Logo Bolsamania

AENA (AENA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
20241121199.6000141973
20241120200.8000124604
20241119197.900097606
20241118198.000074867
20241115197.800074013
20241114196.400067995
20241113195.4000163865
20241112197.3000106224
20241111200.000079874
20241108199.3000131455
20241107198.0000145719
20241106201.4000190123
20241105201.2000148193
20241104201.6000140633
20241101205.800061091
20241031203.0000145848
20241030204.8000162017
20241029206.0000158912
20241028207.0000117882
20241025204.8000111147
20241024203.800047461
20241023202.600097788
20241022202.2000107491
20241021203.000071393
20241018204.0000177453
20241017205.0000165298
20241016208.0000117182
20241015205.6000136938
20241014202.200067606
20241011198.900090141
20241010199.5000141352
20241009202.200045946
20241008200.8000107785
20241007198.9000119717
20241004198.3000151480
20241003198.3000146404
20241002196.1000113754
20241001197.400097205
20240930197.6000224955
20240927201.0000113225
20240926198.0000196560
20240925198.000038453
20240924198.600096197
20240923199.5000137035
20240920197.600079792
20240919197.5000125920
20240918196.7000148275
20240917194.300060868
20240916191.800035480
20240913191.1000125707

Dividendos

Fecha de pagoConceptoBruto
20240507A Cuenta7,6600
20230504Unico4,7500
20190423Unico6,9300
20180419Unico6,5000
20170504Unico3,8300
20160705Unico2,7100

ÚLTIMAS NOTICIAS