PUIG BRANDS B RG (PUIG)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240906 | 21.2000 | 2541550 |
| 20240905 | 24.5500 | 133257 |
| 20240904 | 24.2400 | 270768 |
| 20240903 | 25.0100 | 184170 |
| 20240902 | 25.5300 | 129848 |
| 20240830 | 25.3600 | 281850 |
| 20240829 | 24.9000 | 168538 |
| 20240828 | 24.7900 | 116344 |
| 20240827 | 24.5000 | 339881 |
| 20240826 | 24.8200 | 166859 |
| 20240823 | 25.0100 | 143680 |
| 20240822 | 24.9000 | 131866 |
| 20240821 | 24.5500 | 230404 |
| 20240820 | 24.7000 | 581049 |
| 20240819 | 24.1000 | 303850 |
| 20240816 | 23.7600 | 311260 |
| 20240815 | 23.7000 | 279449 |
| 20240814 | 23.5800 | 276927 |
| 20240813 | 23.3300 | 505343 |
| 20240812 | 22.8200 | 343384 |
| 20240809 | 23.2700 | 359160 |
| 20240808 | 23.0900 | 433971 |
| 20240807 | 23.1700 | 1051888 |
| 20240806 | 23.8100 | 293983 |
| 20240805 | 23.4700 | 380444 |
| 20240802 | 24.5900 | 234654 |
| 20240801 | 24.8400 | 285268 |
| 20240731 | 25.8000 | 335671 |
| 20240730 | 25.3000 | 274231 |
| 20240729 | 25.4600 | 117243 |
| 20240726 | 25.6700 | 258462 |
| 20240725 | 25.3000 | 532094 |
| 20240724 | 26.2600 | 291456 |
| 20240723 | 26.8900 | 223407 |
| 20240722 | 26.8000 | 451278 |
| 20240719 | 26.0000 | 2406912 |
| 20240718 | 25.9800 | 248744 |
| 20240717 | 25.3600 | 224233 |
| 20240716 | 25.3400 | 175259 |
| 20240715 | 25.5100 | 162593 |
| 20240712 | 25.8200 | 193813 |
| 20240711 | 25.9400 | 199950 |
| 20240710 | 25.9100 | 398802 |
| 20240709 | 25.3500 | 113454 |
| 20240708 | 25.3800 | 135374 |
| 20240705 | 25.5600 | 99627 |
| 20240704 | 25.7000 | 97494 |
| 20240703 | 26.0200 | 59108 |
| 20240702 | 25.9500 | 92085 |
| 20240701 | 26.1800 | 84914 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| LABORAT.ROVI | 80.8000 | 2.34% |
| COLONIAL | 5.9900 | 2.13% |
| AMADEUS IT | 61.5800 | 1.28% |
| ENDESA | 19.4450 | 0.86% |
| IAG (IBERIA) | 2.2380 | 0.13% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| PUIG BRANDS B RG | 21.2000 | -13.65% |
| UNICAJA BANCO | 1.1560 | -2.45% |
| ACERINOX | 8.9550 | -2.24% |
| GRIFOLS | 9.3060 | -2.21% |
| ACS CONST. | 40.0400 | -2.20% |
Las + Leidas
Grifols se anima: este es el nivel clave de resistencia
- Análisis tecnico - 04/09/2024
El Ibex se deja un 2% en la semana y pierde los 11.200 tras el desplome de Puig
- Cronica ibex - 06/09/2024
Puig se desploma y marca nuevos mínimos históricos tras publicar resultados
- Análisis tecnico - 06/09/2024
