![Bankinter eleva la remuneración de su cuenta digital al 3,25% TAE, sin límite de importes](https://img3.s3wfg.com/web/img/images_uploaded/b/9/ep_archivo_-_letrero_del_banco_bankinter_en_una_de_sus_oficinas_de_la_capital_en_madrid_espana_a_25_125x80.jpg)
![Logo Bolsamania](/assets/img/logo_bm_micro.png)
PUIG BRANDS B RG (PUIG)
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Variación últimas 50 sesiones
Fecha | Cierre | Volumen |
---|---|---|
20240906 | 21.2000 | 2541550 |
20240905 | 24.5500 | 133257 |
20240904 | 24.2400 | 270768 |
20240903 | 25.0100 | 184170 |
20240902 | 25.5300 | 129848 |
20240830 | 25.3600 | 281850 |
20240829 | 24.9000 | 168538 |
20240828 | 24.7900 | 116344 |
20240827 | 24.5000 | 339881 |
20240826 | 24.8200 | 166859 |
20240823 | 25.0100 | 143680 |
20240822 | 24.9000 | 131866 |
20240821 | 24.5500 | 230404 |
20240820 | 24.7000 | 581049 |
20240819 | 24.1000 | 303850 |
20240816 | 23.7600 | 311260 |
20240815 | 23.7000 | 279449 |
20240814 | 23.5800 | 276927 |
20240813 | 23.3300 | 505343 |
20240812 | 22.8200 | 343384 |
20240809 | 23.2700 | 359160 |
20240808 | 23.0900 | 433971 |
20240807 | 23.1700 | 1051888 |
20240806 | 23.8100 | 293983 |
20240805 | 23.4700 | 380444 |
20240802 | 24.5900 | 234654 |
20240801 | 24.8400 | 285268 |
20240731 | 25.8000 | 335671 |
20240730 | 25.3000 | 274231 |
20240729 | 25.4600 | 117243 |
20240726 | 25.6700 | 258462 |
20240725 | 25.3000 | 532094 |
20240724 | 26.2600 | 291456 |
20240723 | 26.8900 | 223407 |
20240722 | 26.8000 | 451278 |
20240719 | 26.0000 | 2406912 |
20240718 | 25.9800 | 248744 |
20240717 | 25.3600 | 224233 |
20240716 | 25.3400 | 175259 |
20240715 | 25.5100 | 162593 |
20240712 | 25.8200 | 193813 |
20240711 | 25.9400 | 199950 |
20240710 | 25.9100 | 398802 |
20240709 | 25.3500 | 113454 |
20240708 | 25.3800 | 135374 |
20240705 | 25.5600 | 99627 |
20240704 | 25.7000 | 97494 |
20240703 | 26.0200 | 59108 |
20240702 | 25.9500 | 92085 |
20240701 | 26.1800 | 84914 |