Cotización de AMADEUS | Ecobolsa

AMADEUS (AMS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026042052.78001081148
2026041754.50001159762
2026041652.44001185052
2026041551.6800891744
2026041449.8200805470
2026041349.24001150384
2026041049.2600571619
2026040949.4600876944
2026040850.50001080150
2026040748.2100840946
2026040249.5400942275
2026040149.3100700783
2026033148.68001855402
2026033049.00001439690
2026032748.60001283942
2026032650.0200904002
2026032550.7000543533
2026032449.68001072934
2026032349.53001340260
2026032049.19002217066
2026031949.10002003661
2026031850.28001493372
2026031751.22001179496
2026031651.40001108515
2026031352.22001091269
2026031252.9800612018
2026031153.8800913385
2026031053.62001364028
2026030953.86001191029
2026030654.62001851920
2026030553.74002364460
2026030452.76001235774
2026030349.98001651448
2026030251.3800881028
2026022752.74003812161
2026022651.36001746101
2026022549.28001294668
2026022447.60001012395
2026022347.54001039755
2026022049.00001085670
2026021947.94001011252
2026021847.88001363704
2026021746.64002087011
2026021646.79002009352
2026021348.8400995146
2026021249.02001466221
2026021150.3800705238
2026021053.0600968185
2026020952.2200712514
2026020652.14001221940

Dividendos

Fecha de pagoConceptoBruto
20260116A Cuenta0,5300
20250704A Cuenta0,8900
20250117A Cuenta0,5000
20240704Complementario0,8000
20240118Complementario0,4400
20230713Complementario0,7400
20200117A Cuenta0,5600
20190712Extraordinario0,6650
20190117A Cuenta0,5100
20180629Extraordinario0,6550
20180131A Cuenta0,4800
20170630Extraordinario0,5400
20170201A Cuenta0,4000
20160728Extraordinario0,4350
20160128A Cuenta0,3400
20150730Extraordinario0,3800
20150130A Cuenta0,3200
20140729Extraordinario0,3250
20140131A Cuenta0,3000
20130730Extraordinario0,2500
20130130A Cuenta0,2500
20120727Extraordinario0,1950
20120130A Cuenta0,1750
20110727Unico0,3000

ÚLTIMAS NOTICIAS