Merlin (-2,53%) y Solaria (-2,11%), los valores del Ibex que más caen en estos momentos
- Mercados Ultima Hora - 21/11/2024 10:45
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241120 | 8.7700 | 2935780 |
20241119 | 9.1450 | 2843909 |
20241118 | 9.8950 | 522209 |
20241115 | 10.1800 | 664489 |
20241114 | 9.8800 | 463096 |
20241113 | 9.8500 | 530684 |
20241112 | 9.6550 | 477062 |
20241111 | 9.7750 | 429564 |
20241108 | 9.7000 | 741190 |
20241107 | 9.3050 | 460824 |
20241106 | 9.1400 | 1552512 |
20241105 | 9.6850 | 403379 |
20241104 | 9.7600 | 396855 |
20241101 | 9.6500 | 400408 |
20241031 | 9.6200 | 636530 |
20241030 | 9.8000 | 309465 |
20241029 | 9.9150 | 657294 |
20241028 | 10.1700 | 383423 |
20241025 | 10.0800 | 689768 |
20241024 | 10.0200 | 644351 |
20241023 | 10.0400 | 522081 |
20241022 | 10.1000 | 1068099 |
20241021 | 10.4800 | 778606 |
20241018 | 10.8500 | 853529 |
20241017 | 10.8100 | 573289 |
20241016 | 10.8100 | 664928 |
20241015 | 11.0000 | 1427455 |
20241014 | 11.4000 | 1023881 |
20241011 | 11.8000 | 353701 |
20241010 | 11.8000 | 523234 |
20241009 | 12.1500 | 364132 |
20241008 | 12.2400 | 979396 |
20241007 | 12.0600 | 582509 |
20241004 | 12.1600 | 710298 |
20241003 | 12.4000 | 907834 |
20241002 | 12.3800 | 1933376 |
20241001 | 11.6800 | 1669802 |
20240930 | 11.4700 | 564717 |
20240927 | 11.6600 | 1414646 |
20240926 | 11.9600 | 604140 |
20240925 | 11.8100 | 494109 |
20240924 | 11.5400 | 657335 |
20240923 | 11.8000 | 463575 |
20240920 | 11.7000 | 1197366 |
20240919 | 12.0600 | 498135 |
20240918 | 12.0200 | 376195 |
20240917 | 12.0600 | 368786 |
20240916 | 11.9300 | 391443 |
20240913 | 11.9900 | 466916 |
20240912 | 11.7000 | 965189 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20111003 | A Cuenta | 0,0200 |
20110523 | A Cuenta | 0,0150 |
El Ibex 35 cierra plano el miércoles tras las caídas de la pasada sesión