Logo Bolsamania

MERLIN PROPERTIES (MRL)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024112110.11001213228
2024112010.28001688529
2024111910.05001364890
202411189.7900813938
202411159.90501232786
202411149.74501452381
202411139.45001134453
202411129.40002885352
2024111110.1400328599
2024110810.1700396127
2024110710.0600503961
202411069.89501079388
2024110510.2000643740
2024110410.1900433252
2024110110.2600430227
2024103110.2600685103
2024103010.4000762123
2024102910.5000917460
2024102810.7700504386
2024102510.7000957367
2024102410.6800417287
2024102310.6400802881
2024102210.5800780596
2024102110.6600846594
2024101810.9500968201
2024101710.9700509985
2024101611.1700726002
2024101511.0100480256
2024101410.9800420148
2024101111.0700653353
2024101010.9200932534
2024100911.1100492214
2024100811.0500660381
2024100710.9900608862
2024100411.1600736125
2024100311.1100511863
2024100211.2100575850
2024100111.3500786226
2024093011.3700517195
2024092711.5800634578
2024092611.5200719422
2024092511.4300462507
2024092411.51001328013
2024092311.5600488220
2024092011.45002769135
2024091911.5200792361
2024091811.3700853205
2024091711.56001058804
2024091611.81001488666
2024091311.69001307247

Dividendos

Fecha de pagoConceptoBruto
20240604Extraordinario0,2400
202312120,2000
20230522Extraordinario0,2420
20221202A Cuenta0,2000
20220818A Cuenta0,7500
20220527Extraordinario0,0227
20211203A Cuenta0,1500
20191028A Cuenta0,2000
20190507Extraordinario0,2027
20181025A Cuenta0,2000
20180525A Cuenta0,0205
20171025A Cuenta0,2000
20170518A Cuenta0,1007
20161025A Cuenta0,0200
20160427A Cuenta0,0057
20151015A Cuenta0,0775

ÚLTIMAS NOTICIAS