Cotización de INDITEX | Ecobolsa

INDITEX (ITX)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026030950.80002956376
2026030651.88002954254
2026030553.02002047432
2026030453.26001928047
2026030351.70004112788
2026030254.10001897513
2026022756.82002389113
2026022657.44001234135
2026022556.86002190936
2026022457.54001295024
2026022357.44001116234
2026022057.66001516942
2026021957.9200965605
2026021857.7600657273
2026021757.04001452961
2026021656.80001005111
2026021357.06001478057
2026021257.46001091306
2026021157.00001591023
2026021056.94002048729
2026020957.42001158283
2026020657.14001471117
2026020556.70001834793
2026020456.60001991049
2026020354.76001216489
2026020255.5000851773
2026013055.00001924157
2026012954.10001096329
2026012854.12001358902
2026012754.42001129893
2026012654.34001358956
2026012355.00001453966
2026012255.28001571534
2026012155.46001240912
2026012055.50001375777
2026011955.96001105938
2026011655.86001191405
2026011555.66002557333
2026011456.2600953047
2026011357.12001119156
2026011257.22001265750
2026010956.46001961791
2026010856.78001751889
2026010757.20001564304
2026010657.04001765922
2026010556.22001344154
2026010256.34001367879
2025123156.3400579762
2025123056.62001233095
2025122956.2200381554

Dividendos

Fecha de pagoConceptoBruto
20251103A Cuenta0,8400
20250502A Cuenta0,8400
20241104Extraordinario0,7700
20240502Complementario0,7700
20231102Complementario0,4040
20230502A Cuenta0,6000
20221102Complementario0,3000
20220502A Cuenta0,4650
20211102Complementario0,3500
20210503Complementario0,1300
20201102Extraordinario0,3500
20191104Extraordinario0,4400
20190502A Cuenta0,4400
20181102Extraordinario0,2100
20180502A Cuenta0,3750
20171102Extraordinario0,1800
20170502A Cuenta0,3400
20161102Extraordinario0,1400
20160503A Cuenta0,3000
20151103Extraordinario0,1180
20150504A Cuenta0,2600
20141103Extraordinario0,1000
20140502A Cuenta1,2100
20131104Extraordinario0,3000
20130502A Cuenta1,1000
20121102Extraordinario0,2000
20120502A Cuenta0,9000
20111102Extraordinario0,8000
20110502A Cuenta0,8000
20101102Extraordinario0,1000
20100503A Cuenta0,6000
20091102Extraordinario0,5000
20090504A Cuenta0,5500
20080801Unico1,0500
20070801Unico0,8432
20060721Extraordinario0,1500
20050721Extraordinario0,1800
20040722Extraordinario0,2100
20030724Unico0,1400
20020726Unico0,1100

ÚLTIMAS NOTICIAS