Cotización de INDITEX | Ecobolsa

INDITEX (ITX)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026042851.8600840356
2026042752.12001193721
2026042452.56001673099
2026042353.52002462619
2026042253.06001634589
2026042153.90001421595
2026042054.32001258956
2026041755.02002242959
2026041653.10002197283
2026041552.82001352080
2026041453.06001740924
2026041352.92001205084
2026041054.00002175435
2026040953.38002258945
2026040853.04001833130
2026040750.18002089649
2026040250.80001466913
2026040151.36001707453
2026033149.24003109665
2026033049.44001790674
2026032749.50002450100
2026032650.48002069405
2026032550.40001404155
2026032449.82001806363
2026032350.10003496639
2026032050.56004297289
2026031950.80003713795
2026031851.94003113391
2026031751.40001485863
2026031651.46001829897
2026031351.62002397628
2026031252.58003101408
2026031152.74003573561
2026031052.46003076198
2026030950.80002956376
2026030651.88002954254
2026030553.02002047432
2026030453.26001928047
2026030351.70004112788
2026030254.10001897513
2026022756.82002389113
2026022657.44001234135
2026022556.86002190936
2026022457.54001295024
2026022357.44001116234
2026022057.66001516942
2026021957.9200965605
2026021857.7600657273
2026021757.04001452961
2026021656.80001005111

Dividendos

Fecha de pagoConceptoBruto
20261029A Cuenta0,3250
20260504A Cuenta0,8750
20251103A Cuenta0,8400
20250502A Cuenta0,8400
20241104Extraordinario0,7700
20240502Complementario0,7700
20231102Complementario0,4040
20230502A Cuenta0,6000
20221102Complementario0,3000
20220502A Cuenta0,4650
20211102Complementario0,3500
20210503Complementario0,1300
20201102Extraordinario0,3500
20191104Extraordinario0,4400
20190502A Cuenta0,4400
20181102Extraordinario0,2100
20180502A Cuenta0,3750
20171102Extraordinario0,1800
20170502A Cuenta0,3400
20161102Extraordinario0,1400
20160503A Cuenta0,3000
20151103Extraordinario0,1180
20150504A Cuenta0,2600
20141103Extraordinario0,1000
20140502A Cuenta1,2100
20131104Extraordinario0,3000
20130502A Cuenta1,1000
20121102Extraordinario0,2000
20120502A Cuenta0,9000
20111102Extraordinario0,8000
20110502A Cuenta0,8000
20101102Extraordinario0,1000
20100503A Cuenta0,6000
20091102Extraordinario0,5000
20090504A Cuenta0,5500
20080801Unico1,0500
20070801Unico0,8432
20060721Extraordinario0,1500
20050721Extraordinario0,1800
20040722Extraordinario0,2100
20030724Unico0,1400
20020726Unico0,1100

ÚLTIMAS NOTICIAS