Cotización de ORYZON GENOMICS | Ecobolsa

ORYZON GENOMICS (ORY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202605182.94601352461
202605152.8140185950
202605142.8140292194
202605132.7520126226
202605122.7600190626
202605112.7960326179
202605082.7260258870
202605072.7860275044
202605062.7540277576
202605052.7460253060
202605042.7700148578
202604302.7840177298
202604292.7480398148
202604282.7900316574
202604272.812092312
202604242.7900285592
202604232.8280144709
202604222.8280268750
202604212.8300176164
202604202.8500147466
202604172.8800329111
202604162.8660187972
202604152.8800345485
202604142.8700450463
202604132.8100167378
202604102.8400388865
202604092.7920184650
202604082.8020433989
202604072.6900245114
202604022.7900358949
202604012.7900305085
202603312.7600152121
202603302.7000232932
202603272.6800499552
202603262.7850317542
202603252.8400564676
202603242.7700236534
202603232.8000414529
202603202.7300271775
202603192.7550258342
202603182.8100133274
202603172.8600267168
202603162.8350102862
202603132.8200237304
202603122.7850281941
202603112.8500384413
202603102.9400593171
202603092.7800351215
202603062.7700248223
202603052.8000433729

ÚLTIMAS NOTICIAS