Cotización de MFE RG-A | Ecobolsa

MFE RG-A (MFEA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202601233.15004554
202601223.146031259
202601213.06803387
202601203.07601340
202601193.03808444
202601163.08800
202601153.08805085
202601143.0580716
202601133.054019
202601123.054015240
202601093.000012842
202601082.91003749
202601072.930050080
202601063.00208471
202601053.060035011
202601023.200029700
202512313.15007767
202512303.10002043
202512293.030013111
202512242.95605487
202512232.95200
202512222.952011700
202512193.03407496
202512183.00009062
202512172.98002452
202512152.98000
202512122.98007145
202512112.92402769
202512102.95401602
202512092.96200
202512082.96206418
202512052.95207972
202512042.95406177
202512032.980017674
202512023.010011357
202512013.056011793
202511283.10004500
202511273.11608000
202511263.12403520
202511253.13606471
202511243.09603088
202511213.08604142
202511203.088031709
202511192.9800417
202511182.980017741
202511173.06002012
202511143.04005981
202511133.10802324
202511123.10407030
202511113.10804719