Dos compañías del Ibex que son una joya por técnico
- Análisis tecnico - 26/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241028 | 3.0020 | 4 |
20241025 | 3.0020 | 0 |
20241024 | 3.0020 | 1400 |
20241023 | 3.0500 | 14 |
20241022 | 3.0500 | 3780 |
20241021 | 3.0500 | 3780 |
20241018 | 3.1060 | 0 |
20241017 | 3.1060 | 4236 |
20241016 | 3.0660 | 0 |
20241015 | 3.0660 | 0 |
20241014 | 3.0660 | 30 |
20241011 | 3.0660 | 0 |
20241010 | 3.0660 | 0 |
20241009 | 3.0660 | 0 |
20241008 | 3.0660 | 0 |
20241007 | 3.0660 | 0 |
20241004 | 3.0660 | 7409 |
20241003 | 3.1360 | 409 |
20241002 | 3.1360 | 489 |
20241001 | 3.1360 | 320 |
20240930 | 3.1360 | 0 |
20240927 | 3.1360 | 105 |
20240926 | 3.1360 | 402 |
20240925 | 3.1360 | 10 |
20240924 | 3.1360 | 665 |
20240923 | 3.1840 | 4269 |
20240920 | 3.2260 | 465 |
20240919 | 3.2260 | 19212 |
20240918 | 2.9460 | 150 |
20240917 | 2.9460 | 5100 |
20240916 | 2.9900 | 6072 |
20240913 | 2.7800 | 201 |
20240912 | 2.7800 | 0 |
20240911 | 2.7800 | 4007 |
20240910 | 2.8980 | 0 |
20240909 | 2.8980 | 702 |
20240906 | 2.7960 | 3315 |
20240905 | 2.8880 | 4600 |
20240904 | 2.8200 | 55624 |
20240903 | 2.9180 | 0 |
20240902 | 2.9180 | 1964 |
20240830 | 2.8800 | 664 |
20240829 | 2.9000 | 64557 |
20240828 | 2.9000 | 0 |
20240827 | 2.9000 | 4000 |
20240826 | 2.9000 | 500 |
20240823 | 2.8440 | 0 |
20240822 | 2.8440 | 0 |
20240821 | 2.8440 | 265 |
20240820 | 2.8440 | 0 |