Dos compañías del Ibex que son una joya por técnico
- Análisis tecnico - 26/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241028 | 2.9400 | 23193 |
20241025 | 2.9700 | 5713 |
20241024 | 3.0000 | 18170 |
20241023 | 3.0300 | 64327 |
20241022 | 3.0700 | 34200 |
20241021 | 3.1600 | 18564 |
20241018 | 3.1000 | 30871 |
20241017 | 3.1800 | 23522 |
20241016 | 3.1000 | 43160 |
20241015 | 3.0500 | 107161 |
20241014 | 3.1800 | 117414 |
20241011 | 3.0500 | 66436 |
20241010 | 2.9200 | 29368 |
20241009 | 2.9300 | 36127 |
20241008 | 2.8000 | 16338 |
20241007 | 2.7500 | 5780 |
20241004 | 2.7500 | 5485 |
20241003 | 2.8000 | 9676 |
20241002 | 2.7800 | 3716 |
20241001 | 2.7800 | 7076 |
20240930 | 2.7200 | 5974 |
20240927 | 2.7400 | 8167 |
20240926 | 2.7500 | 14607 |
20240925 | 2.7400 | 11633 |
20240924 | 2.7500 | 5143 |
20240923 | 2.7600 | 2444 |
20240920 | 2.7800 | 15246 |
20240919 | 2.7300 | 4297 |
20240918 | 2.7000 | 5571 |
20240917 | 2.7300 | 28562 |
20240916 | 2.7100 | 12838 |
20240913 | 2.7200 | 13528 |
20240912 | 2.7600 | 13090 |
20240911 | 2.7400 | 3243 |
20240910 | 2.7300 | 3852 |
20240909 | 2.7500 | 3951 |
20240906 | 2.7300 | 2298 |
20240905 | 2.7700 | 5860 |
20240904 | 2.7300 | 2686 |
20240903 | 2.7800 | 9723 |
20240902 | 2.7100 | 7515 |
20240830 | 2.7400 | 6728 |
20240829 | 2.7000 | 13029 |
20240828 | 2.7700 | 11651 |
20240827 | 2.8200 | 16176 |
20240826 | 2.6900 | 8096 |
20240823 | 2.7300 | 927 |
20240822 | 2.6800 | 4589 |
20240821 | 2.7000 | 10017 |
20240820 | 2.7300 | 2145 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20230524 | A Cuenta | 0,0400 |
20220704 | A Cuenta | 0,0400 |
20210628 | A Cuenta | 0,0450 |
20201005 | A Cuenta | 0,0390 |
20201002 | A Cuenta | 0,0390 |
20190523 | A Cuenta | 0,0450 |
20180702 | A Cuenta | 0,0460 |
20170706 | A Cuenta | 0,0470 |
20130606 | Unico | 0,0370 |