
Hay que aprovechar el paso atrás de este valor del Ibex
- Análisis tecnico - 13/05/2025
Fecha | Cierre | Volumen |
---|---|---|
20250513 | 2.4500 € | 2.4500 € |
20250512 | 2.0600 € | 2.0600 € |
20250509 | 2.0600 € | 2.0600 € |
20250508 | 2.1800 € | 2.1800 € |
20250507 | 2.1600 € | 2.1600 € |
20250506 | 2.2400 € | 2.2400 € |
20250505 | 2.0800 € | 2.0800 € |
20250502 | 2.0500 € | 2.0500 € |
20250430 | 2.0800 € | 2.0800 € |
20250429 | 2.0800 € | 2.0800 € |
20250428 | 2.1000 € | 2.1000 € |
20250425 | 2.1400 € | 2.1400 € |
20250424 | 2.1100 € | 2.1100 € |
20250423 | 2.1400 € | 2.1400 € |
20250422 | 2.2600 € | 2.2600 € |
20250417 | 2.2500 € | 2.2500 € |
20250416 | 2.3000 € | 2.3000 € |
20250415 | 2.3000 € | 2.3000 € |
20250414 | 2.3200 € | 2.3200 € |
20250411 | 2.3100 € | 2.3100 € |
20250410 | 2.3500 € | 2.3500 € |
20250409 | 2.2600 € | 2.2600 € |
20250408 | 2.2500 € | 2.2500 € |
20250407 | 2.1500 € | 2.1500 € |
20250404 | 2.0600 € | 2.0600 € |
20250403 | 2.4300 € | 2.4300 € |
20250402 | 2.4500 € | 2.4500 € |
20250401 | 2.4200 € | 2.4200 € |
20250331 | 2.4700 € | 2.4700 € |
20250328 | 2.4700 € | 2.4700 € |
20250327 | 2.4500 € | 2.4500 € |
20250326 | 2.3900 € | 2.3900 € |
20250325 | 2.4500 € | 2.4500 € |
20250324 | 2.4900 € | 2.4900 € |
20250321 | 2.4900 € | 2.4900 € |
20250320 | 2.4700 € | 2.4700 € |
20250319 | 2.5100 € | 2.5100 € |
20250318 | 2.5100 € | 2.5100 € |
20250317 | 2.4900 € | 2.4900 € |
20250314 | 2.5400 € | 2.5400 € |
20250313 | 2.6000 € | 2.6000 € |
20250312 | 2.7000 € | 2.7000 € |
20250311 | 2.6700 € | 2.6700 € |
20250310 | 2.7000 € | 2.7000 € |
20250307 | 2.7100 € | 2.7100 € |
20250306 | 2.7000 € | 2.7000 € |
20250305 | 2.6700 € | 2.6700 € |
20250304 | 2.7100 € | 2.7100 € |
20250303 | 2.7000 € | 2.7000 € |
20250228 | 2.6900 € | 2.6900 € |