Dos compañías del Ibex que son una joya por técnico
- Análisis tecnico - 26/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241028 | 0.9350 | 0 |
20241025 | 0.9350 | 0 |
20241024 | 0.9350 | 10050 |
20241023 | 0.9550 | 10450 |
20241022 | 0.9750 | 10250 |
20241021 | 0.9950 | 5050 |
20241018 | 1.0000 | 5050 |
20241017 | 1.0100 | 5000 |
20241016 | 1.0200 | 9750 |
20241015 | 1.0600 | 0 |
20241014 | 1.0600 | 0 |
20241011 | 1.0600 | 0 |
20241010 | 1.0600 | 0 |
20241009 | 1.0600 | 0 |
20241008 | 1.0600 | 0 |
20241007 | 1.0600 | 0 |
20241004 | 1.0600 | 0 |
20241003 | 1.0600 | 0 |
20241002 | 1.0600 | 0 |
20241001 | 1.0600 | 0 |
20240930 | 1.0600 | 0 |
20240927 | 1.0600 | 0 |
20240926 | 1.0600 | 0 |
20240925 | 1.0600 | 0 |
20240924 | 1.0600 | 0 |
20240923 | 1.0600 | 0 |
20240920 | 1.0600 | 0 |
20240919 | 1.0600 | 0 |
20240918 | 1.0600 | 0 |
20240917 | 1.0600 | 0 |
20240916 | 1.0600 | 0 |
20240913 | 1.0600 | 0 |
20240912 | 1.0600 | 0 |
20240911 | 1.0600 | 0 |
20240910 | 1.0600 | 0 |
20240909 | 1.0600 | 0 |
20240906 | 1.0900 | 0 |
20240905 | 1.0600 | 0 |
20240904 | 1.0600 | 0 |
20240903 | 1.0600 | 0 |
20240902 | 1.0600 | 0 |
20240830 | 1.0600 | 0 |
20240829 | 1.0600 | 0 |
20240828 | 1.0600 | 0 |
20240827 | 1.0600 | 0 |
20240826 | 1.0600 | 0 |
20240823 | 1.0600 | 0 |
20240822 | 1.0600 | 0 |
20240821 | 1.0600 | 0 |
20240820 | 1.0600 | 0 |