| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240906 | 0.0628 | 331660 |
| 20240905 | 0.0668 | 805329 |
| 20240904 | 0.0618 | 200172 |
| 20240903 | 0.0600 | 328012 |
| 20240902 | 0.0614 | 231727 |
| 20240830 | 0.0606 | 287900 |
| 20240829 | 0.0630 | 118218 |
| 20240828 | 0.0650 | 502689 |
| 20240827 | 0.0650 | 301700 |
| 20240826 | 0.0680 | 982736 |
| 20240823 | 0.0616 | 129937 |
| 20240822 | 0.0652 | 22388 |
| 20240821 | 0.0644 | 273000 |
| 20240820 | 0.0666 | 393500 |
| 20240819 | 0.0660 | 139302 |
| 20240816 | 0.0652 | 142600 |
| 20240815 | 0.0680 | 444713 |
| 20240814 | 0.0656 | 429873 |
| 20240813 | 0.0684 | 1103606 |
| 20240812 | 0.0738 | 2088279 |
| 20240809 | 0.0600 | 302400 |
| 20240808 | 0.0578 | 174047 |
| 20240807 | 0.0636 | 1176377 |
| 20240806 | 0.0644 | 160200 |
| 20240805 | 0.0602 | 30874 |
| 20240802 | 0.0670 | 26300 |
| 20240801 | 0.0670 | 90000 |
| 20240731 | 0.0690 | 166300 |
| 20240730 | 0.0700 | 1102068 |
| 20240729 | 0.0774 | 129500 |
| 20240726 | 0.0776 | 19700 |
| 20240725 | 0.0774 | 113899 |
| 20240724 | 0.0738 | 512993 |
| 20240723 | 0.0748 | 231854 |
| 20240722 | 0.0770 | 90000 |
| 20240719 | 0.0860 | 27933 |
| 20240718 | 0.0850 | 76000 |
| 20240717 | 0.0880 | 2107 |
| 20240716 | 0.0920 | 300 |
| 20240715 | 0.0914 | 566070 |
| 20240712 | 0.0976 | 319500 |
| 20240711 | 0.0994 | 0 |
| 20240710 | 0.0994 | 60000 |
| 20240709 | 0.0944 | 13000 |
| 20240708 | 0.0974 | 233429 |
| 20240705 | 0.0998 | 106000 |
| 20240704 | 0.0910 | 298004 |
| 20240703 | 0.0900 | 208300 |
| 20240702 | 0.0950 | 0 |
| 20240701 | 0.0950 | 54400 |
El Consejo de Administración de BME Growth ha aprobado la incorporación de Vanadi Coffee el próximo 20 de julio, tras analizar y estudiar la documentación presentada por la empresa y emitir el informe de evaluación favorable del Comité de Coordinación de Mercado e Incorporaciones
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| LABORAT.ROVI | 80.8000 | 2.34% |
| COLONIAL | 5.9900 | 2.13% |
| AMADEUS IT | 61.5800 | 1.28% |
| ENDESA | 19.4450 | 0.86% |
| IAG (IBERIA) | 2.2380 | 0.13% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| PUIG BRANDS B RG | 21.2000 | -13.65% |
| UNICAJA BANCO | 1.1560 | -2.45% |
| ACERINOX | 8.9550 | -2.24% |
| GRIFOLS | 9.3060 | -2.21% |
| ACS CONST. | 40.0400 | -2.20% |
