Logo Bolsamania

SOLUCION CUATRO BR (480S)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024112212.0000330
2024112112.00000
2024112012.0000275
2024111912.0000750
2024111812.0000242
2024111512.000025
2024111412.000080
2024111312.000019
2024111212.00000
2024111112.00001484
2024110811.50001045
2024110711.9000895
2024110612.00000
2024110512.00001250
2024110412.30001100
2024110112.5000700
2024103112.00002064
2024103011.60002422
2024102911.9000365
2024102811.9000435
2024102511.9000200
2024102411.9000200
2024102311.9000397
2024102211.9000300
2024102111.9000300
2024101811.90000
2024101711.900010
2024101611.9000350
2024101511.9000700
2024101411.9000449
2024101111.900050
2024101011.9000409
2024100911.9000517
2024100811.9000683
2024100711.4000370
2024100411.40000
2024100311.4000115
2024100211.4000365
2024100111.4000550
2024093011.40000
2024092711.40000
2024092611.4000500
2024092511.90000
2024092411.90000
2024092311.9000246
2024092011.90003
2024091911.900015
2024091811.900030
2024091711.9000100
2024091611.90000