![Un valor del Ibex por el que interesarnos y otro del que huir en la vuelta de vacaciones](https://img.s3wfg.com/web/img/images_uploaded/7/e/ep_archivo_-_wayra_telefonica_invierte_en_nearby_computing_que_cierra_una_ronda_de_financiacion_de_7_125x80.jpg)
Un valor del Ibex por el que interesarnos y otro del que huir en la vuelta de vacaciones
- Análisis tecnico - 07/09/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240906 | 2.8400 | 1008 |
20240905 | 2.9000 | 0 |
20240904 | 2.9000 | 300 |
20240903 | 2.8600 | 1500 |
20240902 | 2.7800 | 0 |
20240830 | 2.7800 | 620 |
20240829 | 2.7600 | 100 |
20240828 | 2.7600 | 150 |
20240827 | 2.7600 | 1880 |
20240826 | 2.6600 | 105 |
20240823 | 2.6600 | 200 |
20240822 | 2.6200 | 2166 |
20240821 | 2.6400 | 3055 |
20240820 | 2.6400 | 0 |
20240819 | 2.6400 | 331 |
20240816 | 2.6600 | 700 |
20240815 | 2.6200 | 0 |
20240814 | 2.6200 | 2008 |
20240813 | 2.6800 | 120 |
20240812 | 2.6800 | 150 |
20240809 | 2.6800 | 0 |
20240808 | 2.6800 | 200 |
20240807 | 2.6400 | 690 |
20240806 | 2.6400 | 220 |
20240805 | 2.6400 | 4130 |
20240802 | 2.7400 | 510 |
20240801 | 2.7400 | 540 |
20240731 | 2.7400 | 960 |
20240730 | 2.7600 | 240 |
20240729 | 2.7600 | 1120 |
20240726 | 2.7800 | 210 |
20240725 | 2.7800 | 1470 |
20240724 | 2.8000 | 1856 |
20240723 | 2.8000 | 210 |
20240722 | 2.8000 | 235 |
20240719 | 2.8000 | 535 |
20240718 | 2.8000 | 525 |
20240717 | 2.8000 | 1105 |
20240716 | 2.8000 | 1230 |
20240715 | 2.8000 | 110 |
20240712 | 2.8000 | 2520 |
20240711 | 2.9000 | 0 |
20240710 | 2.9000 | 0 |
20240709 | 2.9000 | 150 |
20240708 | 2.8400 | 542 |
20240705 | 2.9200 | 150 |
20240704 | 2.8600 | 0 |
20240703 | 2.8600 | 1120 |
20240702 | 2.9000 | 220 |
20240701 | 2.9000 | 0 |