Dos compañías del Ibex que son una joya por técnico
- Análisis tecnico - 26/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241028 | 3.4600 | 300 |
20241025 | 3.4600 | 2680 |
20241024 | 3.4600 | 160 |
20241023 | 3.4600 | 11086 |
20241022 | 3.3400 | 5820 |
20241021 | 3.4200 | 400 |
20241018 | 3.4200 | 11735 |
20241017 | 3.4400 | 2500 |
20241016 | 3.4400 | 125 |
20241015 | 3.4400 | 24 |
20241014 | 3.4400 | 1100 |
20241011 | 3.4600 | 316 |
20241010 | 3.4600 | 600 |
20241009 | 3.4600 | 10501 |
20241008 | 3.5000 | 9635 |
20241007 | 3.4400 | 26231 |
20241004 | 3.4000 | 9700 |
20241003 | 3.4200 | 2200 |
20241002 | 3.4800 | 5082 |
20241001 | 3.5000 | 1410 |
20240930 | 3.5000 | 6446 |
20240927 | 3.4600 | 22311 |
20240926 | 3.4000 | 23655 |
20240925 | 3.2000 | 5434 |
20240924 | 3.1600 | 4086 |
20240923 | 3.1200 | 4936 |
20240920 | 3.2000 | 145 |
20240919 | 3.2000 | 1300 |
20240918 | 3.1800 | 0 |
20240917 | 3.1800 | 2306 |
20240916 | 3.2000 | 520 |
20240913 | 3.2800 | 10851 |
20240912 | 3.3000 | 3300 |
20240911 | 3.3000 | 243 |
20240910 | 3.3000 | 1500 |
20240909 | 3.2600 | 548 |
20240906 | 3.2000 | 15550 |
20240905 | 3.2400 | 2762 |
20240904 | 3.3800 | 898 |
20240903 | 3.4400 | 500 |
20240902 | 3.4000 | 900 |
20240830 | 3.4000 | 300 |
20240829 | 3.4000 | 0 |
20240828 | 3.4000 | 950 |
20240827 | 3.4000 | 600 |
20240826 | 3.4000 | 3680 |
20240823 | 3.4600 | 1970 |
20240822 | 3.4000 | 300 |
20240821 | 3.4000 | 494 |
20240820 | 3.4000 | 0 |