Dos compañías del Ibex que son una joya por técnico
- Análisis tecnico - 26/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240805 | 4.7400 | 0 |
20240802 | 4.7400 | 0 |
20240801 | 4.7400 | 0 |
20240731 | 4.7400 | 0 |
20240730 | 4.7400 | 565 |
20240729 | 4.7400 | 2638 |
20240726 | 4.7400 | 1540 |
20240725 | 4.7400 | 2137 |
20240724 | 4.7400 | 10000 |
20240723 | 4.7400 | 0 |
20240722 | 4.7400 | 80768 |
20240719 | 4.7400 | 650 |
20240718 | 4.7400 | 0 |
20240717 | 4.7400 | 246 |
20240716 | 4.7400 | 0 |
20240715 | 4.7400 | 700 |
20240712 | 4.7400 | 0 |
20240711 | 4.7400 | 3500 |
20240710 | 4.7400 | 946 |
20240709 | 4.7400 | 44950 |
20240708 | 4.6800 | 0 |
20240705 | 4.6800 | 0 |
20240704 | 4.6800 | 56 |
20240703 | 4.7600 | 0 |
20240702 | 4.7600 | 0 |
20240701 | 4.7600 | 0 |
20240628 | 4.7600 | 768 |
20240627 | 4.6800 | 6022 |
20240626 | 4.7200 | 10 |
20240625 | 4.6800 | 123 |
20240624 | 4.6800 | 2570 |
20240621 | 4.6800 | 595 |
20240620 | 4.6800 | 50 |
20240619 | 4.7000 | 4784 |
20240618 | 4.6800 | 100 |
20240617 | 4.6800 | 3695 |
20240614 | 4.7000 | 15308 |
20240613 | 4.7000 | 14855 |
20240612 | 4.6600 | 1520 |
20240611 | 4.6600 | 1665 |
20240610 | 4.6600 | 1665 |
20240607 | 4.6600 | 9133 |
20240606 | 4.6600 | 28990 |
20240605 | 4.6400 | 2500 |
20240604 | 4.6400 | 1400 |
20240603 | 4.6400 | 1487 |
20240531 | 4.6600 | 1126 |
20240530 | 4.6200 | 15274 |
20240529 | 4.6400 | 87190 |
20240528 | 4.6400 | 18096 |