| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240906 | 1.1100 | 22205 |
| 20240905 | 1.0700 | 9855 |
| 20240904 | 1.0700 | 11972 |
| 20240903 | 1.1000 | 15274 |
| 20240902 | 1.1250 | 1452 |
| 20240830 | 1.1100 | 26994 |
| 20240829 | 1.1050 | 5936 |
| 20240828 | 1.1250 | 3967 |
| 20240827 | 1.1450 | 7817 |
| 20240826 | 1.1050 | 1700 |
| 20240823 | 1.1300 | 7663 |
| 20240822 | 1.0400 | 1470 |
| 20240821 | 1.0500 | 8810 |
| 20240820 | 1.0900 | 16395 |
| 20240819 | 1.0600 | 52779 |
| 20240816 | 1.1100 | 22547 |
| 20240815 | 1.1350 | 25891 |
| 20240814 | 1.0700 | 13262 |
| 20240813 | 1.0850 | 5613 |
| 20240812 | 1.1000 | 4944 |
| 20240809 | 1.0950 | 8954 |
| 20240808 | 1.1000 | 24113 |
| 20240807 | 1.1000 | 10280 |
| 20240806 | 1.1050 | 12591 |
| 20240805 | 1.0700 | 36776 |
| 20240802 | 1.1100 | 16851 |
| 20240801 | 1.1400 | 1200 |
| 20240731 | 1.1650 | 25925 |
| 20240730 | 1.1600 | 15304 |
| 20240729 | 1.1900 | 26038 |
| 20240726 | 1.1550 | 12052 |
| 20240725 | 1.2000 | 57608 |
| 20240724 | 1.1850 | 140928 |
| 20240723 | 1.2200 | 158054 |
| 20240722 | 1.0750 | 32279 |
| 20240719 | 1.1550 | 2301 |
| 20240718 | 1.1650 | 14538 |
| 20240717 | 1.1500 | 4586 |
| 20240716 | 1.1700 | 15216 |
| 20240715 | 1.1000 | 13261 |
| 20240712 | 1.1050 | 9260 |
| 20240711 | 1.1050 | 51440 |
| 20240710 | 1.2000 | 4649 |
| 20240709 | 1.2150 | 27904 |
| 20240708 | 1.1900 | 5060 |
| 20240705 | 1.2250 | 3883 |
| 20240704 | 1.2200 | 2485 |
| 20240703 | 1.2350 | 2760 |
| 20240702 | 1.2300 | 7562 |
| 20240701 | 1.2500 | 7272 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| LABORAT.ROVI | 80.8000 | 2.34% |
| COLONIAL | 5.9900 | 2.13% |
| AMADEUS IT | 61.5800 | 1.28% |
| ENDESA | 19.4450 | 0.86% |
| IAG (IBERIA) | 2.2380 | 0.13% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| PUIG BRANDS B RG | 21.2000 | -13.65% |
| UNICAJA BANCO | 1.1560 | -2.45% |
| ACERINOX | 8.9550 | -2.24% |
| GRIFOLS | 9.3060 | -2.21% |
| ACS CONST. | 40.0400 | -2.20% |
