Un valor del Ibex por el que interesarnos y otro del que huir en la vuelta de vacaciones
- Análisis tecnico - 07/09/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240906 | 1.6000 | 8492 |
20240905 | 1.5500 | 16488 |
20240904 | 1.6700 | 18500 |
20240903 | 1.7200 | 15750 |
20240902 | 1.7100 | 12800 |
20240830 | 1.8800 | 4400 |
20240829 | 1.8500 | 3812 |
20240828 | 1.9100 | 9059 |
20240827 | 1.9500 | 5900 |
20240826 | 2.0400 | 1345 |
20240823 | 2.0400 | 9150 |
20240822 | 2.0400 | 11163 |
20240821 | 1.9700 | 6898 |
20240820 | 1.9600 | 30 |
20240819 | 1.9600 | 13656 |
20240816 | 1.8300 | 0 |
20240815 | 1.8300 | 512 |
20240814 | 1.8200 | 4600 |
20240813 | 1.7300 | 26145 |
20240812 | 1.6500 | 2000 |
20240809 | 1.6200 | 900 |
20240808 | 1.5900 | 0 |
20240807 | 1.5900 | 0 |
20240806 | 1.5900 | 3825 |
20240805 | 1.6000 | 3221 |
20240802 | 1.6500 | 9650 |
20240801 | 1.6000 | 3200 |
20240731 | 1.6200 | 0 |
20240730 | 1.6200 | 2164 |
20240729 | 1.5900 | 6351 |
20240726 | 1.6000 | 3466 |
20240725 | 1.5900 | 0 |
20240724 | 1.5900 | 0 |
20240723 | 1.5900 | 365 |
20240722 | 1.5900 | 100 |
20240719 | 1.5900 | 0 |
20240718 | 1.5900 | 300 |
20240717 | 1.5900 | 200 |
20240716 | 1.6300 | 800 |
20240715 | 1.6000 | 0 |
20240712 | 1.6000 | 4628 |
20240711 | 1.6500 | 8280 |
20240710 | 1.6000 | 0 |
20240709 | 1.6000 | 3000 |
20240708 | 1.6000 | 592 |
20240705 | 1.6000 | 4264 |
20240704 | 1.6500 | 154 |
20240703 | 1.6500 | 99 |
20240702 | 1.6500 | 0 |
20240701 | 1.6500 | 600 |