| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20251204 | 2.5000 | 3044 |
| 20251203 | 2.5000 | 13014 |
| 20251202 | 2.5345 | 7932 |
| 20251201 | 2.4500 | 9395 |
| 20251128 | 2.4595 | 5895 |
| 20251127 | 2.4500 | 17659 |
| 20251126 | 2.3300 | 450 |
| 20251125 | 2.3300 | 17491 |
| 20251124 | 2.4455 | 36292 |
| 20251121 | 2.4110 | 17939 |
| 20251120 | 2.5515 | 11009 |
| 20251119 | 2.5500 | 17495 |
| 20251118 | 2.8480 | 20672 |
| 20251117 | 2.9225 | 15485 |
| 20251114 | 2.9690 | 3133 |
| 20251113 | 2.8615 | 785 |
| 20251112 | 2.9605 | 0 |
| 20251111 | 2.9605 | 1511 |
| 20251110 | 2.9000 | 16116 |
| 20251107 | 2.9005 | 1311 |
| 20251106 | 2.9375 | 150 |
| 20251105 | 2.9375 | 1890 |
| 20251104 | 2.9300 | 7879 |
| 20251103 | 2.9415 | 13673 |
| 20251031 | 3.0220 | 18270 |
| 20251030 | 2.9500 | 6104 |
| 20251029 | 2.9700 | 8957 |
| 20251028 | 3.0200 | 8484 |
| 20251027 | 3.0005 | 12710 |
| 20251024 | 3.0100 | 9068 |
| 20251023 | 3.0200 | 8650 |
| 20251022 | 3.0980 | 7370 |
| 20251021 | 3.1110 | 2982 |
| 20251020 | 3.0600 | 3415 |
| 20251017 | 3.1195 | 23180 |
| 20251016 | 3.1945 | 12004 |
| 20251015 | 3.1995 | 8941 |
| 20251014 | 3.2000 | 22060 |
| 20251013 | 3.2900 | 6222 |
| 20251010 | 3.2100 | 1284 |
| 20251009 | 3.2895 | 98 |
| 20251008 | 3.2895 | 210 |
| 20251007 | 3.2895 | 1424 |
| 20251006 | 3.2000 | 21766 |
| 20251003 | 3.2890 | 6053 |
| 20251002 | 3.1980 | 747 |
| 20251001 | 3.1900 | 501 |
| 20250930 | 3.1500 | 771 |
| 20250929 | 3.1500 | 3423 |
| 20250926 | 3.2000 | 24 |
| Fecha de pago | Concepto | Bruto |
|---|---|---|
| 20230915 | A Cuenta | 0,0963 |
| 20220722 | A Cuenta | 0,1000 |
| 20180718 | A Cuenta | 0,1400 |
| 20170718 | A Cuenta | 0,1400 |
| 20160714 | A Cuenta | 0,1400 |
| 20150706 | Unico | 0,1200 |
| 20140714 | Unico | 0,1100 |
| 20130712 | Unico | 0,1000 |
| 20120712 | Unico | 0,1000 |
| 20110714 | Unico | 0,1000 |
| 20100706 | Unico | 0,1000 |
| 20090715 | Unico | 0,1000 |
| 20080715 | Unico | 0,1700 |
| 20070705 | Unico | 0,1700 |
| 20060705 | Unico | 0,1700 |
| 20050705 | Unico | 0,1300 |
| 20040705 | Unico | 0,1200 |
| 20030704 | Unico | 0,1400 |
| 20020716 | Unico | 0,1200 |
| 20010716 | Unico | 0,1906 |
| 20000714 | Unico | 0,1923 |
| 19990712 | Unico | 32,0000 |
| 19980701 | Unico | 28,0000 |
Bodegas Riojanas ha anunciado que pagará un dividendo de 0,10 euros brutos por acción el próximo 22 de julio, según el acuerdo adoptado en la Junta General de Accionistas y comunicado a través de la Comisión Nacional del Mercado de Valores (CNMV)
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDRA A | 48.2800 | 2.24% |
| FLUIDRA | 24.0400 | 1.61% |
| PUIG BRANDS B RG | 15.1100 | 1.41% |
| SACYR | 3.9240 | 1.13% |
| LABORAT.ROVI | 60.6500 | 1.08% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| LOGISTA | 28.6400 | -2.59% |
| NATURGY | 26.9200 | -1.39% |
| REPSOL | 16.1100 | -1.01% |
| ENAGAS | 13.9200 | -0.50% |
| MERLIN PROP. | 12.4200 | -0.48% |
