GREEN SP HLD II BR (YGO2)
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20250505 | 1.6700 € | 1.6700 € |
| 20250502 | 1.6700 € | 1.6700 € |
| 20250430 | 1.6700 € | 1.6700 € |
| 20250429 | 1.6700 € | 1.6700 € |
| 20250428 | 1.6700 € | 1.6700 € |
| 20250425 | 1.6700 € | 1.6700 € |
| 20250424 | 1.6700 € | 1.6700 € |
| 20250423 | 1.6700 € | 1.6700 € |
| 20250422 | 1.6700 € | 1.6700 € |
| 20250417 | 1.6700 € | 1.6700 € |
| 20250416 | 1.6700 € | 1.6700 € |
| 20250415 | 1.6700 € | 1.6700 € |
| 20250414 | 1.6700 € | 1.6700 € |
| 20250411 | 1.6700 € | 1.6700 € |
| 20250410 | 1.6700 € | 1.6700 € |
| 20250409 | 1.6700 € | 1.6700 € |
| 20250408 | 1.6700 € | 1.6700 € |
| 20250407 | 1.6700 € | 1.6700 € |
| 20250404 | 1.6700 € | 1.6700 € |
| 20250403 | 1.6700 € | 1.6700 € |
| 20250402 | 1.6700 € | 1.6700 € |
| 20250401 | 1.6500 € | 1.6500 € |
| 20250331 | 1.6500 € | 1.6500 € |
| 20250328 | 1.6500 € | 1.6500 € |
| 20250327 | 1.6500 € | 1.6500 € |
| 20250326 | 1.6500 € | 1.6500 € |
| 20250325 | 1.6500 € | 1.6500 € |
| 20250324 | 1.6500 € | 1.6500 € |
| 20250321 | 1.6500 € | 1.6500 € |
| 20250320 | 1.6500 € | 1.6500 € |
| 20250319 | 1.6500 € | 1.6500 € |
| 20250318 | 1.6500 € | 1.6500 € |
| 20250317 | 1.6500 € | 1.6500 € |
| 20250314 | 1.6500 € | 1.6500 € |
| 20250313 | 1.6500 € | 1.6500 € |
| 20250312 | 1.6500 € | 1.6500 € |
| 20250311 | 1.6500 € | 1.6500 € |
| 20250310 | 1.6500 € | 1.6500 € |
| 20250307 | 1.6500 € | 1.6500 € |
| 20250306 | 1.6500 € | 1.6500 € |
| 20250305 | 1.6500 € | 1.6500 € |
| 20250304 | 1.6500 € | 1.6500 € |
| 20250303 | 1.6500 € | 1.6500 € |
| 20250228 | 1.6500 € | 1.6500 € |
| 20250227 | 1.6500 € | 1.6500 € |
| 20250226 | 1.6500 € | 1.6500 € |
| 20250225 | 1.6500 € | 1.6500 € |
| 20250224 | 1.6500 € | 1.6500 € |
| 20250221 | 1.6500 € | 1.6500 € |
| 20250220 | 1.6500 € | 1.6500 € |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA ENERGÍA | 16.3700 | 2.70% |
| UNICAJA BANCO | 1.7460 | 2.46% |
| SOLARIA | 6.5140 | 2.32% |
| MAPFRE | 3.2180 | 1.96% |
| BBVA | 12.4400 | 1.80% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ARCEL.MITTAL | 26.9100 | -0.59% |
| TELEFONICA | 4.4730 | -0.51% |
| FERROVIAL INTL RG | 43.6000 | -0.48% |
| PUIG BRANDS B RG | 16.9200 | -0.41% |
| CAIXABANK | 6.8540 | -0.38% |
Las + Leidas
El Ibex conquista los 13.500 puntos y renueva máximos anuales con la mira en la Fed
- Cronica ibex - 05/05/2025
Telefónica estudia un ERE de 4.000 personas respaldado por Moncloa
- Empresas - 05/05/2025
Sánchez anuncia la apertura de una "consulta pública" sobre la OPA de BBVA a Sabadell
- Empresas - 05/05/2025