| Fecha | Cierre | Volumen |
|---|---|---|
| 20250502 | 2.3600 € | 2.3600 € |
| 20250430 | 2.3400 € | 2.3400 € |
| 20250429 | 2.3300 € | 2.3300 € |
| 20250428 | 2.3200 € | 2.3200 € |
| 20250425 | 2.3200 € | 2.3200 € |
| 20250424 | 2.3300 € | 2.3300 € |
| 20250423 | 2.3500 € | 2.3500 € |
| 20250422 | 2.3800 € | 2.3800 € |
| 20250417 | 2.3600 € | 2.3600 € |
| 20250416 | 2.3500 € | 2.3500 € |
| 20250415 | 2.3800 € | 2.3800 € |
| 20250414 | 2.3900 € | 2.3900 € |
| 20250411 | 2.3700 € | 2.3700 € |
| 20250410 | 2.2800 € | 2.2800 € |
| 20250409 | 2.2500 € | 2.2500 € |
| 20250408 | 2.3100 € | 2.3100 € |
| 20250407 | 2.3200 € | 2.3200 € |
| 20250404 | 2.3500 € | 2.3500 € |
| 20250403 | 2.3900 € | 2.3900 € |
| 20250402 | 2.3700 € | 2.3700 € |
| 20250401 | 2.3600 € | 2.3600 € |
| 20250331 | 2.4000 € | 2.4000 € |
| 20250328 | 2.4500 € | 2.4500 € |
| 20250327 | 2.3800 € | 2.3800 € |
| 20250326 | 2.3300 € | 2.3300 € |
| 20250325 | 2.4700 € | 2.4700 € |
| 20250324 | 2.4500 € | 2.4500 € |
| 20250321 | 2.4000 € | 2.4000 € |
| 20250320 | 2.2800 € | 2.2800 € |
| 20250319 | 2.2400 € | 2.2400 € |
| 20250318 | 2.2500 € | 2.2500 € |
| 20250317 | 2.2500 € | 2.2500 € |
| 20250314 | 2.2500 € | 2.2500 € |
| 20250313 | 2.3300 € | 2.3300 € |
| 20250312 | 2.3500 € | 2.3500 € |
| 20250311 | 2.3700 € | 2.3700 € |
| 20250310 | 2.3200 € | 2.3200 € |
| 20250307 | 2.4600 € | 2.4600 € |
| 20250306 | 2.4200 € | 2.4200 € |
| 20250305 | 2.4900 € | 2.4900 € |
| 20250304 | 2.3900 € | 2.3900 € |
| 20250303 | 2.2900 € | 2.2900 € |
| 20250228 | 2.1400 € | 2.1400 € |
| 20250227 | 2.1000 € | 2.1000 € |
| 20250226 | 2.0700 € | 2.0700 € |
| 20250225 | 2.0800 € | 2.0800 € |
| 20250224 | 2.1000 € | 2.1000 € |
| 20250221 | 2.1000 € | 2.1000 € |
| 20250220 | 2.0500 € | 2.0500 € |
| 20250219 | 2.0400 € | 2.0400 € |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA ENERGÍA | 16.3700 | 2.70% |
| UNICAJA BANCO | 1.7460 | 2.46% |
| SOLARIA | 6.5140 | 2.32% |
| MAPFRE | 3.2180 | 1.96% |
| BBVA | 12.4400 | 1.80% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ARCEL.MITTAL | 26.9100 | -0.59% |
| TELEFONICA | 4.4730 | -0.51% |
| FERROVIAL INTL RG | 43.6000 | -0.48% |
| PUIG BRANDS B RG | 16.9200 | -0.41% |
| CAIXABANK | 6.8540 | -0.38% |
