Dos compañías del Ibex que son una joya por técnico
- Análisis tecnico - 26/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241028 | 4.1400 | 61679 |
20241025 | 3.5000 | 1157 |
20241024 | 3.4800 | 15674 |
20241023 | 3.4400 | 5297 |
20241022 | 3.5000 | 5433 |
20241021 | 3.5600 | 3985 |
20241018 | 3.4200 | 40776 |
20241017 | 3.2800 | 1750 |
20241016 | 3.2600 | 4824 |
20241015 | 3.2800 | 0 |
20241014 | 3.2800 | 3652 |
20241011 | 3.3000 | 801 |
20241010 | 3.3000 | 3575 |
20241009 | 3.2600 | 27282 |
20241008 | 3.2200 | 4940 |
20241007 | 3.2200 | 1018 |
20241004 | 3.2000 | 300 |
20241003 | 3.2000 | 2000 |
20241002 | 3.2600 | 0 |
20241001 | 3.2600 | 2156 |
20240930 | 3.3000 | 1526 |
20240927 | 3.3200 | 8851 |
20240926 | 3.3000 | 0 |
20240925 | 3.3000 | 607 |
20240924 | 3.2800 | 4691 |
20240923 | 3.2600 | 2001 |
20240920 | 3.2200 | 23579 |
20240919 | 3.2800 | 820 |
20240918 | 3.2000 | 451 |
20240917 | 3.2000 | 351 |
20240916 | 3.2000 | 4803 |
20240913 | 3.2600 | 202 |
20240912 | 3.2600 | 150 |
20240911 | 3.2600 | 0 |
20240910 | 3.2600 | 553 |
20240909 | 3.2400 | 700 |
20240906 | 3.3000 | 1955 |
20240905 | 3.3000 | 1201 |
20240904 | 3.2400 | 1214 |
20240903 | 3.3000 | 1893 |
20240902 | 3.3000 | 100 |
20240830 | 3.3000 | 11120 |
20240829 | 3.1200 | 1200 |
20240828 | 3.1400 | 500 |
20240827 | 3.1600 | 320 |
20240826 | 3.1600 | 2685 |
20240823 | 3.1800 | 0 |
20240822 | 3.1800 | 0 |
20240821 | 3.1800 | 41 |
20240820 | 3.1800 | 648 |