Dos compañías del Ibex que son una joya por técnico
- Análisis tecnico - 26/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241028 | 6.4400 | 799 |
20241025 | 6.4400 | 1629 |
20241024 | 6.4800 | 2097 |
20241023 | 6.4800 | 1709 |
20241022 | 6.5600 | 600 |
20241021 | 6.5400 | 7448 |
20241018 | 6.5400 | 1904 |
20241017 | 6.4800 | 1128 |
20241016 | 6.5600 | 2591 |
20241015 | 6.5800 | 1008 |
20241014 | 6.5800 | 30 |
20241011 | 6.5800 | 1966 |
20241010 | 6.5800 | 351 |
20241009 | 6.5800 | 876 |
20241008 | 6.5800 | 2725 |
20241007 | 6.6400 | 20 |
20241004 | 6.6400 | 3801 |
20241003 | 6.7000 | 880 |
20241002 | 6.7000 | 1257 |
20241001 | 6.7000 | 1285 |
20240930 | 6.6800 | 62 |
20240927 | 6.6800 | 100 |
20240926 | 6.6800 | 818 |
20240925 | 6.6800 | 1147 |
20240924 | 6.6800 | 124 |
20240923 | 6.6800 | 951 |
20240920 | 6.7000 | 674 |
20240919 | 6.7000 | 1170 |
20240918 | 6.7000 | 1656 |
20240917 | 6.7000 | 2330 |
20240916 | 6.5800 | 2101 |
20240913 | 6.4800 | 2684 |
20240912 | 6.4000 | 12390 |
20240911 | 6.3600 | 232 |
20240910 | 6.3600 | 1894 |
20240909 | 6.4400 | 1950 |
20240906 | 6.4000 | 9960 |
20240905 | 6.5800 | 3243 |
20240904 | 6.4600 | 1862 |
20240903 | 6.4400 | 258 |
20240902 | 6.4400 | 10533 |
20240830 | 6.3800 | 2696 |
20240829 | 6.4000 | 48 |
20240828 | 6.4000 | 4846 |
20240827 | 6.4000 | 936 |
20240826 | 6.4000 | 3313 |
20240823 | 6.4800 | 197 |
20240822 | 6.4800 | 1426 |
20240821 | 6.5400 | 832 |
20240820 | 6.6000 | 262 |