| Fecha | Cierre | Volumen |
|---|---|---|
| 20250502 | 6.2000 € | 6.2000 € |
| 20250430 | 6.1000 € | 6.1000 € |
| 20250429 | 6.0000 € | 6.0000 € |
| 20250428 | 6.0000 € | 6.0000 € |
| 20250425 | 6.0000 € | 6.0000 € |
| 20250424 | 6.0000 € | 6.0000 € |
| 20250423 | 6.0000 € | 6.0000 € |
| 20250422 | 6.0000 € | 6.0000 € |
| 20250417 | 6.2000 € | 6.2000 € |
| 20250416 | 6.2000 € | 6.2000 € |
| 20250415 | 6.2000 € | 6.2000 € |
| 20250414 | 6.1500 € | 6.1500 € |
| 20250411 | 6.1000 € | 6.1000 € |
| 20250410 | 6.1000 € | 6.1000 € |
| 20250409 | 5.9000 € | 5.9000 € |
| 20250408 | 5.9000 € | 5.9000 € |
| 20250407 | 5.7500 € | 5.7500 € |
| 20250404 | 6.0000 € | 6.0000 € |
| 20250403 | 5.8500 € | 5.8500 € |
| 20250402 | 5.9000 € | 5.9000 € |
| 20250401 | 6.0000 € | 6.0000 € |
| 20250331 | 6.1500 € | 6.1500 € |
| 20250328 | 6.1500 € | 6.1500 € |
| 20250327 | 6.1500 € | 6.1500 € |
| 20250326 | 6.0000 € | 6.0000 € |
| 20250325 | 6.0500 € | 6.0500 € |
| 20250324 | 6.1000 € | 6.1000 € |
| 20250321 | 6.2000 € | 6.2000 € |
| 20250320 | 6.3000 € | 6.3000 € |
| 20250319 | 6.2500 € | 6.2500 € |
| 20250318 | 6.2500 € | 6.2500 € |
| 20250317 | 6.4000 € | 6.4000 € |
| 20250314 | 6.4000 € | 6.4000 € |
| 20250313 | 6.4000 € | 6.4000 € |
| 20250312 | 6.3500 € | 6.3500 € |
| 20250311 | 6.5000 € | 6.5000 € |
| 20250310 | 6.5000 € | 6.5000 € |
| 20250307 | 6.3000 € | 6.3000 € |
| 20250306 | 6.3000 € | 6.3000 € |
| 20250305 | 6.3000 € | 6.3000 € |
| 20250304 | 6.3000 € | 6.3000 € |
| 20250303 | 6.5000 € | 6.5000 € |
| 20250228 | 6.3000 € | 6.3000 € |
| 20250227 | 6.3000 € | 6.3000 € |
| 20250226 | 6.4500 € | 6.4500 € |
| 20250225 | 6.4500 € | 6.4500 € |
| 20250224 | 6.3500 € | 6.3500 € |
| 20250221 | 6.5000 € | 6.5000 € |
| 20250220 | 6.5000 € | 6.5000 € |
| 20250219 | 6.4500 € | 6.4500 € |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| IAG (IBERIA) | 3.2670 | 6.56% |
| ARCEL.MITTAL | 27.0700 | 4.88% |
| INDRA A | 29.2600 | 4.43% |
| ACERINOX | 10.3000 | 3.67% |
| PUIG BRANDS B RG | 16.9900 | 3.41% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SOLARIA | 6.3660 | -4.04% |
| RED ELE.CORP | 17.8000 | -3.78% |
| ACCIONA ENERGÍA | 15.9400 | -3.04% |
| B.SABADELL | 2.5300 | -1.33% |
| ENAGAS | 13.5900 | -1.31% |
