FREECAP INVEST BR (SL024)
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20250328 | 12.9164 € | 12.9164 € |
| 20250327 | 12.9164 € | 12.9164 € |
| 20250326 | 12.9164 € | 12.9164 € |
| 20250325 | 12.9164 € | 12.9164 € |
| 20250324 | 12.9164 € | 12.9164 € |
| 20250321 | 13.4720 € | 13.4720 € |
| 20250320 | 13.4720 € | 13.4720 € |
| 20250319 | 13.4720 € | 13.4720 € |
| 20250318 | 13.4720 € | 13.4720 € |
| 20250317 | 13.4720 € | 13.4720 € |
| 20250314 | 13.4720 € | 13.4720 € |
| 20250313 | 13.4720 € | 13.4720 € |
| 20250312 | 13.4720 € | 13.4720 € |
| 20250311 | 13.4720 € | 13.4720 € |
| 20250310 | 13.4720 € | 13.4720 € |
| 20250307 | 13.4720 € | 13.4720 € |
| 20250306 | 13.4720 € | 13.4720 € |
| 20250305 | 13.4720 € | 13.4720 € |
| 20250304 | 13.4720 € | 13.4720 € |
| 20250303 | 13.4720 € | 13.4720 € |
| 20250228 | 13.4720 € | 13.4720 € |
| 20250227 | 13.4720 € | 13.4720 € |
| 20250226 | 13.4720 € | 13.4720 € |
| 20250225 | 13.1081 € | 13.1081 € |
| 20250224 | 13.1081 € | 13.1081 € |
| 20250221 | 13.1081 € | 13.1081 € |
| 20250220 | 13.1081 € | 13.1081 € |
| 20250219 | 13.1081 € | 13.1081 € |
| 20250218 | 13.1081 € | 13.1081 € |
| 20250217 | 13.1081 € | 13.1081 € |
| 20250214 | 13.1081 € | 13.1081 € |
| 20250213 | 13.1081 € | 13.1081 € |
| 20250212 | 13.1081 € | 13.1081 € |
| 20250211 | 13.1081 € | 13.1081 € |
| 20250210 | 13.1081 € | 13.1081 € |
| 20250207 | 13.1081 € | 13.1081 € |
| 20250206 | 13.1081 € | 13.1081 € |
| 20250205 | 13.1081 € | 13.1081 € |
| 20250204 | 13.1081 € | 13.1081 € |
| 20250203 | 13.1081 € | 13.1081 € |
| 20250131 | 13.1081 € | 13.1081 € |
| 20250130 | 13.1081 € | 13.1081 € |
| 20250129 | 13.1081 € | 13.1081 € |
| 20250128 | 13.1081 € | 13.1081 € |
| 20250127 | 13.1081 € | 13.1081 € |
| 20250124 | 13.1081 € | 13.1081 € |
| 20250123 | 12.8921 € | 12.8921 € |
| 20250122 | 12.8921 € | 12.8921 € |
| 20250121 | 12.8921 € | 12.8921 € |
| 20250120 | 12.8921 € | 12.8921 € |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| IAG (IBERIA) | 3.2670 | 6.56% |
| ARCEL.MITTAL | 27.0700 | 4.88% |
| INDRA A | 29.2600 | 4.43% |
| ACERINOX | 10.3000 | 3.67% |
| PUIG BRANDS B RG | 16.9900 | 3.41% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SOLARIA | 6.3660 | -4.04% |
| RED ELE.CORP | 17.8000 | -3.78% |
| ACCIONA ENERGÍA | 15.9400 | -3.04% |
| B.SABADELL | 2.5300 | -1.33% |
| ENAGAS | 13.5900 | -1.31% |
Las + Leidas
Consultorio de análisis técnico: Repsol, Telefónica, OHLA, Inditex, S&P 500...
- Análisis tecnico - 29/04/2025
El Ibex sube un 0,68% en la semana del apagón y del acercamiento EEUU-China
- Cronica ibex - 02/05/2025
La matriz de Rockstar se hunde tras aplazar el lanzamiento de GTA VI
- Empresas - 02/05/2025