NATRA (NAT)

EVOLUCIÓN HISTÓRICA

Gráfica de la evalución historica NATRA

GRÁFICO INTRADIA

Gráfica de la evolución intradía NATRA

Variación últimas 50 sesiones

Fecha	Cierre	Volumen
20240110	0.9990	0
20240109	0.7450	0
20240108	0.7300	0
20240105	0.7500	0
20240104	0.7500	0
20240103	0.7500	0
20240102	0.7500	0
20231229	0.7300	0
20231228	0.7450	0
20231227	0.7450	0
20231222	0.7600	0
20231221	0.7400	0
20231220	0.7500	0
20231219	0.7400	0
20231218	0.7600	0
20231215	0.7350	0
20231214	0.7400	0
20231213	0.7350	0
20231212	0.7150	0
20231211	0.7200	0
20231208	0.7200	0
20231207	0.7350	0
20231206	0.7400	0
20231205	0.7350	0
20231204	0.7200	0
20231201	0.7750	0
20231130	0.6700	0
20231129	0.6950	0
20231128	0.7050	0
20231127	0.7300	0
20231124	0.7700	0
20231123	0.7800	0
20231122	0.8200	0
20190912	0.9990	0
20190911	0.9990	0
20190910	0.9990	0
20190909	0.9990	0
20190906	0.9990	0
20190905	0.9990	0
20190904	0.9990	0
20190903	0.9990	0
20190902	0.9990	0
20190830	0.9990	0
20190813	0.9990	42681
20190812	0.9990	7202
20190809	0.9970	73018
20190808	0.9980	18255
20190807	0.9970	34211
20190806	1.0000	2100
20190805	0.9970	35484