var jsonData = [{date:'09:00 15 de Abril del 2026',open:18286.1000,high:18286.1000,low:18286.1000,close:18286.1000,volume:0},{date:'09:01 15 de Abril del 2026',open:18285.4000,high:18285.4000,low:18285.4000,close:18285.4000,volume:0},{date:'09:02 15 de Abril del 2026',open:18282.3000,high:18282.3000,low:18282.3000,close:18282.3000,volume:0},{date:'09:03 15 de Abril del 2026',open:18275.2000,high:18275.2000,low:18275.2000,close:18275.2000,volume:0},{date:'09:04 15 de Abril del 2026',open:18287.1000,high:18287.1000,low:18287.1000,close:18287.1000,volume:0},{date:'09:05 15 de Abril del 2026',open:18290.0000,high:18290.0000,low:18290.0000,close:18290.0000,volume:0},{date:'09:06 15 de Abril del 2026',open:18282.3000,high:18282.3000,low:18282.3000,close:18282.3000,volume:0},{date:'09:07 15 de Abril del 2026',open:18276.5000,high:18276.5000,low:18276.5000,close:18276.5000,volume:0},{date:'09:08 15 de Abril del 2026',open:18286.1000,high:18286.1000,low:18286.1000,close:18286.1000,volume:0},{date:'09:09 15 de Abril del 2026',open:18280.8000,high:18280.8000,low:18280.8000,close:18280.8000,volume:0},{date:'09:10 15 de Abril del 2026',open:18276.9000,high:18276.9000,low:18276.9000,close:18276.9000,volume:0},{date:'09:11 15 de Abril del 2026',open:18267.7000,high:18267.7000,low:18267.7000,close:18267.7000,volume:0},{date:'09:12 15 de Abril del 2026',open:18259.3000,high:18259.3000,low:18259.3000,close:18259.3000,volume:0},{date:'09:13 15 de Abril del 2026',open:18258.6000,high:18258.6000,low:18258.6000,close:18258.6000,volume:0},{date:'09:14 15 de Abril del 2026',open:18255.0000,high:18255.0000,low:18255.0000,close:18255.0000,volume:0},{date:'09:15 15 de Abril del 2026',open:18262.2000,high:18262.2000,low:18262.2000,close:18262.2000,volume:0},{date:'09:16 15 de Abril del 2026',open:18261.7000,high:18261.7000,low:18261.7000,close:18261.7000,volume:0},{date:'09:17 15 de Abril del 2026',open:18260.1000,high:18260.1000,low:18260.1000,close:18260.1000,volume:0},{date:'09:18 15 de Abril del 2026',open:18252.8000,high:18252.8000,low:18252.8000,close:18252.8000,volume:0},{date:'09:19 15 de Abril del 2026',open:18242.4000,high:18242.4000,low:18242.4000,close:18242.4000,volume:0},{date:'09:20 15 de Abril del 2026',open:18244.6000,high:18244.6000,low:18244.6000,close:18244.6000,volume:0},{date:'09:21 15 de Abril del 2026',open:18249.6000,high:18249.6000,low:18249.6000,close:18249.6000,volume:0},{date:'09:22 15 de Abril del 2026',open:18244.5000,high:18244.5000,low:18244.5000,close:18244.5000,volume:0},{date:'09:23 15 de Abril del 2026',open:18244.3000,high:18244.3000,low:18244.3000,close:18244.3000,volume:0},{date:'09:24 15 de Abril del 2026',open:18253.7000,high:18253.7000,low:18253.7000,close:18253.7000,volume:0},{date:'09:25 15 de Abril del 2026',open:18254.2000,high:18254.2000,low:18254.2000,close:18254.2000,volume:0},{date:'09:26 15 de Abril del 2026',open:18252.5000,high:18252.5000,low:18252.5000,close:18252.5000,volume:0},{date:'09:27 15 de Abril del 2026',open:18249.1000,high:18249.1000,low:18249.1000,close:18249.1000,volume:0},{date:'09:28 15 de Abril del 2026',open:18252.9000,high:18252.9000,low:18252.9000,close:18252.9000,volume:0},{date:'09:29 15 de Abril del 2026',open:18259.8000,high:18259.8000,low:18259.8000,close:18259.8000,volume:0},{date:'09:30 15 de Abril del 2026',open:18257.7000,high:18257.7000,low:18257.7000,close:18257.7000,volume:0},{date:'09:31 15 de Abril del 2026',open:18255.3000,high:18255.3000,low:18255.3000,close:18255.3000,volume:0},{date:'09:32 15 de Abril del 2026',open:18251.2000,high:18251.2000,low:18251.2000,close:18251.2000,volume:0},{date:'09:33 15 de Abril del 2026',open:18257.0000,high:18257.0000,low:18257.0000,close:18257.0000,volume:0},{date:'09:34 15 de Abril del 2026',open:18255.0000,high:18255.0000,low:18255.0000,close:18255.0000,volume:0},{date:'09:35 15 de Abril del 2026',open:18253.8000,high:18253.8000,low:18253.8000,close:18253.8000,volume:0},{date:'09:36 15 de Abril del 2026',open:18257.4000,high:18257.4000,low:18257.4000,close:18257.4000,volume:0},{date:'09:37 15 de Abril del 2026',open:18258.6000,high:18258.6000,low:18258.6000,close:18258.6000,volume:0},{date:'09:38 15 de Abril del 2026',open:18256.3000,high:18256.3000,low:18256.3000,close:18256.3000,volume:0},{date:'09:39 15 de Abril del 2026',open:18243.8000,high:18243.8000,low:18243.8000,close:18243.8000,volume:0},{date:'09:40 15 de Abril del 2026',open:18237.0000,high:18237.0000,low:18237.0000,close:18237.0000,volume:0},{date:'09:41 15 de Abril del 2026',open:18234.2000,high:18234.2000,low:18234.2000,close:18234.2000,volume:0},{date:'09:42 15 de Abril del 2026',open:18233.9000,high:18233.9000,low:18233.9000,close:18233.9000,volume:0},{date:'09:43 15 de Abril del 2026',open:18238.2000,high:18238.2000,low:18238.2000,close:18238.2000,volume:0},{date:'09:44 15 de Abril del 2026',open:18235.2000,high:18235.2000,low:18235.2000,close:18235.2000,volume:0},{date:'09:45 15 de Abril del 2026',open:18224.3000,high:18224.3000,low:18224.3000,close:18224.3000,volume:0},{date:'09:46 15 de Abril del 2026',open:18224.0000,high:18224.0000,low:18224.0000,close:18224.0000,volume:0},{date:'09:47 15 de Abril del 2026',open:18211.2000,high:18211.2000,low:18211.2000,close:18211.2000,volume:0},{date:'09:48 15 de Abril del 2026',open:18209.5000,high:18209.5000,low:18209.5000,close:18209.5000,volume:0},{date:'09:49 15 de Abril del 2026',open:18222.5000,high:18222.5000,low:18222.5000,close:18222.5000,volume:0},{date:'09:50 15 de Abril del 2026',open:18224.3000,high:18224.3000,low:18224.3000,close:18224.3000,volume:0},{date:'09:51 15 de Abril del 2026',open:18222.4000,high:18222.4000,low:18222.4000,close:18222.4000,volume:0},{date:'09:52 15 de Abril del 2026',open:18220.2000,high:18220.2000,low:18220.2000,close:18220.2000,volume:0},{date:'09:53 15 de Abril del 2026',open:18217.9000,high:18217.9000,low:18217.9000,close:18217.9000,volume:0},{date:'09:54 15 de Abril del 2026',open:18213.9000,high:18213.9000,low:18213.9000,close:18213.9000,volume:0},{date:'09:55 15 de Abril del 2026',open:18210.6000,high:18210.6000,low:18210.6000,close:18210.6000,volume:0},{date:'09:56 15 de Abril del 2026',open:18219.7000,high:18219.7000,low:18219.7000,close:18219.7000,volume:0},{date:'09:57 15 de Abril del 2026',open:18227.7000,high:18227.7000,low:18227.7000,close:18227.7000,volume:0},{date:'09:58 15 de Abril del 2026',open:18234.4000,high:18234.4000,low:18234.4000,close:18234.4000,volume:0},{date:'09:59 15 de Abril del 2026',open:18226.6000,high:18226.6000,low:18226.6000,close:18226.6000,volume:0},{date:'10:00 15 de Abril del 2026',open:18223.6000,high:18223.6000,low:18223.6000,close:18223.6000,volume:0},{date:'10:01 15 de Abril del 2026',open:18226.4000,high:18226.4000,low:18226.4000,close:18226.4000,volume:0},{date:'10:02 15 de Abril del 2026',open:18224.7000,high:18224.7000,low:18224.7000,close:18224.7000,volume:0},{date:'10:03 15 de Abril del 2026',open:18228.0000,high:18228.0000,low:18228.0000,close:18228.0000,volume:0},{date:'10:04 15 de Abril del 2026',open:18222.2000,high:18222.2000,low:18222.2000,close:18222.2000,volume:0},{date:'10:05 15 de Abril del 2026',open:18220.1000,high:18220.1000,low:18220.1000,close:18220.1000,volume:0},{date:'10:06 15 de Abril del 2026',open:18226.2000,high:18226.2000,low:18226.2000,close:18226.2000,volume:0},{date:'10:07 15 de Abril del 2026',open:18228.7000,high:18228.7000,low:18228.7000,close:18228.7000,volume:0},{date:'10:08 15 de Abril del 2026',open:18229.9000,high:18229.9000,low:18229.9000,close:18229.9000,volume:0},{date:'10:09 15 de Abril del 2026',open:18207.0000,high:18207.0000,low:18207.0000,close:18207.0000,volume:0},{date:'10:10 15 de Abril del 2026',open:18201.0000,high:18201.0000,low:18201.0000,close:18201.0000,volume:0},{date:'10:11 15 de Abril del 2026',open:18211.3000,high:18211.3000,low:18211.3000,close:18211.3000,volume:0},{date:'10:12 15 de Abril del 2026',open:18222.3000,high:18222.3000,low:18222.3000,close:18222.3000,volume:0},{date:'10:13 15 de Abril del 2026',open:18220.2000,high:18220.2000,low:18220.2000,close:18220.2000,volume:0},{date:'10:14 15 de Abril del 2026',open:18220.2000,high:18220.2000,low:18220.2000,close:18220.2000,volume:0},{date:'10:15 15 de Abril del 2026',open:18223.7000,high:18223.7000,low:18223.7000,close:18223.7000,volume:0},{date:'10:16 15 de Abril del 2026',open:18220.7000,high:18220.7000,low:18220.7000,close:18220.7000,volume:0},{date:'10:17 15 de Abril del 2026',open:18218.0000,high:18218.0000,low:18218.0000,close:18218.0000,volume:0},{date:'10:18 15 de Abril del 2026',open:18212.4000,high:18212.4000,low:18212.4000,close:18212.4000,volume:0},{date:'10:19 15 de Abril del 2026',open:18213.8000,high:18213.8000,low:18213.8000,close:18213.8000,volume:0},{date:'10:20 15 de Abril del 2026',open:18217.6000,high:18217.6000,low:18217.6000,close:18217.6000,volume:0},{date:'10:21 15 de Abril del 2026',open:18214.9000,high:18214.9000,low:18214.9000,close:18214.9000,volume:0},{date:'10:22 15 de Abril del 2026',open:18211.8000,high:18211.8000,low:18211.8000,close:18211.8000,volume:0},{date:'10:23 15 de Abril del 2026',open:18211.2000,high:18211.2000,low:18211.2000,close:18211.2000,volume:0},{date:'10:24 15 de Abril del 2026',open:18207.1000,high:18207.1000,low:18207.1000,close:18207.1000,volume:0},{date:'10:25 15 de Abril del 2026',open:18219.0000,high:18219.0000,low:18219.0000,close:18219.0000,volume:0},{date:'10:26 15 de Abril del 2026',open:18217.0000,high:18217.0000,low:18217.0000,close:18217.0000,volume:0},{date:'10:27 15 de Abril del 2026',open:18212.3000,high:18212.3000,low:18212.3000,close:18212.3000,volume:0},{date:'10:28 15 de Abril del 2026',open:18213.6000,high:18213.6000,low:18213.6000,close:18213.6000,volume:0},{date:'10:29 15 de Abril del 2026',open:18222.3000,high:18222.3000,low:18222.3000,close:18222.3000,volume:0},{date:'10:30 15 de Abril del 2026',open:18231.0000,high:18231.0000,low:18231.0000,close:18231.0000,volume:0},{date:'10:31 15 de Abril del 2026',open:18228.4000,high:18228.4000,low:18228.4000,close:18228.4000,volume:0},{date:'10:32 15 de Abril del 2026',open:18222.1000,high:18222.1000,low:18222.1000,close:18222.1000,volume:0},{date:'10:33 15 de Abril del 2026',open:18221.4000,high:18221.4000,low:18221.4000,close:18221.4000,volume:0},{date:'10:34 15 de Abril del 2026',open:18223.0000,high:18223.0000,low:18223.0000,close:18223.0000,volume:0},{date:'10:35 15 de Abril del 2026',open:18223.1000,high:18223.1000,low:18223.1000,close:18223.1000,volume:0},{date:'10:36 15 de Abril del 2026',open:18214.5000,high:18214.5000,low:18214.5000,close:18214.5000,volume:0},{date:'10:37 15 de Abril del 2026',open:18212.5000,high:18212.5000,low:18212.5000,close:18212.5000,volume:0},{date:'10:38 15 de Abril del 2026',open:18210.0000,high:18210.0000,low:18210.0000,close:18210.0000,volume:0},{date:'10:39 15 de Abril del 2026',open:18211.9000,high:18211.9000,low:18211.9000,close:18211.9000,volume:0},{date:'10:40 15 de Abril del 2026',open:18213.6000,high:18213.6000,low:18213.6000,close:18213.6000,volume:0},{date:'10:41 15 de Abril del 2026',open:18218.8000,high:18218.8000,low:18218.8000,close:18218.8000,volume:0},{date:'10:42 15 de Abril del 2026',open:18232.0000,high:18232.0000,low:18232.0000,close:18232.0000,volume:0},{date:'10:43 15 de Abril del 2026',open:18227.7000,high:18227.7000,low:18227.7000,close:18227.7000,volume:0},{date:'10:44 15 de Abril del 2026',open:18219.2000,high:18219.2000,low:18219.2000,close:18219.2000,volume:0},{date:'10:45 15 de Abril del 2026',open:18217.6000,high:18217.6000,low:18217.6000,close:18217.6000,volume:0},{date:'10:46 15 de Abril del 2026',open:18223.8000,high:18223.8000,low:18223.8000,close:18223.8000,volume:0},{date:'10:47 15 de Abril del 2026',open:18225.0000,high:18225.0000,low:18225.0000,close:18225.0000,volume:0},{date:'10:48 15 de Abril del 2026',open:18220.3000,high:18220.3000,low:18220.3000,close:18220.3000,volume:0},{date:'10:49 15 de Abril del 2026',open:18221.4000,high:18221.4000,low:18221.4000,close:18221.4000,volume:0},{date:'10:50 15 de Abril del 2026',open:18213.5000,high:18213.5000,low:18213.5000,close:18213.5000,volume:0},{date:'10:51 15 de Abril del 2026',open:18211.1000,high:18211.1000,low:18211.1000,close:18211.1000,volume:0},{date:'10:52 15 de Abril del 2026',open:18211.3000,high:18211.3000,low:18211.3000,close:18211.3000,volume:0},{date:'10:53 15 de Abril del 2026',open:18215.8000,high:18215.8000,low:18215.8000,close:18215.8000,volume:0},{date:'10:54 15 de Abril del 2026',open:18211.4000,high:18211.4000,low:18211.4000,close:18211.4000,volume:0},{date:'10:55 15 de Abril del 2026',open:18209.9000,high:18209.9000,low:18209.9000,close:18209.9000,volume:0},{date:'10:56 15 de Abril del 2026',open:18210.3000,high:18210.3000,low:18210.3000,close:18210.3000,volume:0},{date:'10:57 15 de Abril del 2026',open:18208.7000,high:18208.7000,low:18208.7000,close:18208.7000,volume:0},{date:'10:58 15 de Abril del 2026',open:18209.9000,high:18209.9000,low:18209.9000,close:18209.9000,volume:0},{date:'10:59 15 de Abril del 2026',open:18214.4000,high:18214.4000,low:18214.4000,close:18214.4000,volume:0},{date:'11:00 15 de Abril del 2026',open:18214.7000,high:18214.7000,low:18214.7000,close:18214.7000,volume:0},{date:'11:01 15 de Abril del 2026',open:18216.8000,high:18216.8000,low:18216.8000,close:18216.8000,volume:0},{date:'11:02 15 de Abril del 2026',open:18202.6000,high:18202.6000,low:18202.6000,close:18202.6000,volume:0},{date:'11:03 15 de Abril del 2026',open:18205.5000,high:18205.5000,low:18205.5000,close:18205.5000,volume:0},{date:'11:04 15 de Abril del 2026',open:18203.6000,high:18203.6000,low:18203.6000,close:18203.6000,volume:0},{date:'11:05 15 de Abril del 2026',open:18194.8000,high:18194.8000,low:18194.8000,close:18194.8000,volume:0},{date:'11:06 15 de Abril del 2026',open:18191.1000,high:18191.1000,low:18191.1000,close:18191.1000,volume:0},{date:'11:07 15 de Abril del 2026',open:18181.8000,high:18181.8000,low:18181.8000,close:18181.8000,volume:0},{date:'11:08 15 de Abril del 2026',open:18183.4000,high:18183.4000,low:18183.4000,close:18183.4000,volume:0},{date:'11:09 15 de Abril del 2026',open:18183.7000,high:18183.7000,low:18183.7000,close:18183.7000,volume:0},{date:'11:10 15 de Abril del 2026',open:18186.5000,high:18186.5000,low:18186.5000,close:18186.5000,volume:0},{date:'11:11 15 de Abril del 2026',open:18175.0000,high:18175.0000,low:18175.0000,close:18175.0000,volume:0},{date:'11:12 15 de Abril del 2026',open:18181.6000,high:18181.6000,low:18181.6000,close:18181.6000,volume:0},{date:'11:13 15 de Abril del 2026',open:18195.9000,high:18195.9000,low:18195.9000,close:18195.9000,volume:0},{date:'11:14 15 de Abril del 2026',open:18197.5000,high:18197.5000,low:18197.5000,close:18197.5000,volume:0},{date:'11:15 15 de Abril del 2026',open:18195.2000,high:18195.2000,low:18195.2000,close:18195.2000,volume:0},{date:'11:16 15 de Abril del 2026',open:18195.0000,high:18195.0000,low:18195.0000,close:18195.0000,volume:0},{date:'11:17 15 de Abril del 2026',open:18195.1000,high:18195.1000,low:18195.1000,close:18195.1000,volume:0},{date:'11:18 15 de Abril del 2026',open:18196.3000,high:18196.3000,low:18196.3000,close:18196.3000,volume:0},{date:'11:19 15 de Abril del 2026',open:18201.2000,high:18201.2000,low:18201.2000,close:18201.2000,volume:0},{date:'11:20 15 de Abril del 2026',open:18197.1000,high:18197.1000,low:18197.1000,close:18197.1000,volume:0},{date:'11:21 15 de Abril del 2026',open:18199.5000,high:18199.5000,low:18199.5000,close:18199.5000,volume:0},{date:'11:22 15 de Abril del 2026',open:18197.4000,high:18197.4000,low:18197.4000,close:18197.4000,volume:0},{date:'11:23 15 de Abril del 2026',open:18199.6000,high:18199.6000,low:18199.6000,close:18199.6000,volume:0},{date:'11:24 15 de Abril del 2026',open:18197.5000,high:18197.5000,low:18197.5000,close:18197.5000,volume:0},{date:'11:25 15 de Abril del 2026',open:18196.8000,high:18196.8000,low:18196.8000,close:18196.8000,volume:0},{date:'11:26 15 de Abril del 2026',open:18184.7000,high:18184.7000,low:18184.7000,close:18184.7000,volume:0},{date:'11:27 15 de Abril del 2026',open:18180.6000,high:18180.6000,low:18180.6000,close:18180.6000,volume:0},{date:'11:28 15 de Abril del 2026',open:18167.3000,high:18167.3000,low:18167.3000,close:18167.3000,volume:0},{date:'11:29 15 de Abril del 2026',open:18168.4000,high:18168.4000,low:18168.4000,close:18168.4000,volume:0},{date:'11:30 15 de Abril del 2026',open:18180.7000,high:18180.7000,low:18180.7000,close:18180.7000,volume:0},{date:'11:31 15 de Abril del 2026',open:18180.8000,high:18180.8000,low:18180.8000,close:18180.8000,volume:0},{date:'11:32 15 de Abril del 2026',open:18175.1000,high:18175.1000,low:18175.1000,close:18175.1000,volume:0},{date:'11:33 15 de Abril del 2026',open:18174.1000,high:18174.1000,low:18174.1000,close:18174.1000,volume:0},{date:'11:34 15 de Abril del 2026',open:18171.7000,high:18171.7000,low:18171.7000,close:18171.7000,volume:0},{date:'11:35 15 de Abril del 2026',open:18179.9000,high:18179.9000,low:18179.9000,close:18179.9000,volume:0},{date:'11:36 15 de Abril del 2026',open:18175.1000,high:18175.1000,low:18175.1000,close:18175.1000,volume:0},{date:'11:37 15 de Abril del 2026',open:18171.9000,high:18171.9000,low:18171.9000,close:18171.9000,volume:0},{date:'11:38 15 de Abril del 2026',open:18180.3000,high:18180.3000,low:18180.3000,close:18180.3000,volume:0},{date:'11:39 15 de Abril del 2026',open:18176.5000,high:18176.5000,low:18176.5000,close:18176.5000,volume:0},{date:'11:40 15 de Abril del 2026',open:18179.5000,high:18179.5000,low:18179.5000,close:18179.5000,volume:0},{date:'11:41 15 de Abril del 2026',open:18182.6000,high:18182.6000,low:18182.6000,close:18182.6000,volume:0},{date:'11:42 15 de Abril del 2026',open:18185.2000,high:18185.2000,low:18185.2000,close:18185.2000,volume:0},{date:'11:43 15 de Abril del 2026',open:18184.8000,high:18184.8000,low:18184.8000,close:18184.8000,volume:0},{date:'11:44 15 de Abril del 2026',open:18182.5000,high:18182.5000,low:18182.5000,close:18182.5000,volume:0},{date:'11:45 15 de Abril del 2026',open:18176.4000,high:18176.4000,low:18176.4000,close:18176.4000,volume:0},{date:'11:46 15 de Abril del 2026',open:18188.3000,high:18188.3000,low:18188.3000,close:18188.3000,volume:0},{date:'11:47 15 de Abril del 2026',open:18184.2000,high:18184.2000,low:18184.2000,close:18184.2000,volume:0},{date:'11:48 15 de Abril del 2026',open:18189.5000,high:18189.5000,low:18189.5000,close:18189.5000,volume:0},{date:'11:49 15 de Abril del 2026',open:18191.6000,high:18191.6000,low:18191.6000,close:18191.6000,volume:0},{date:'11:50 15 de Abril del 2026',open:18192.2000,high:18192.2000,low:18192.2000,close:18192.2000,volume:0},{date:'11:51 15 de Abril del 2026',open:18190.7000,high:18190.7000,low:18190.7000,close:18190.7000,volume:0},{date:'11:52 15 de Abril del 2026',open:18190.6000,high:18190.6000,low:18190.6000,close:18190.6000,volume:0},{date:'11:53 15 de Abril del 2026',open:18181.9000,high:18181.9000,low:18181.9000,close:18181.9000,volume:0},{date:'11:54 15 de Abril del 2026',open:18177.3000,high:18177.3000,low:18177.3000,close:18177.3000,volume:0},{date:'11:55 15 de Abril del 2026',open:18178.6000,high:18178.6000,low:18178.6000,close:18178.6000,volume:0},{date:'11:56 15 de Abril del 2026',open:18177.9000,high:18177.9000,low:18177.9000,close:18177.9000,volume:0},{date:'11:57 15 de Abril del 2026',open:18177.1000,high:18177.1000,low:18177.1000,close:18177.1000,volume:0},{date:'11:58 15 de Abril del 2026',open:18180.2000,high:18180.2000,low:18180.2000,close:18180.2000,volume:0},{date:'11:59 15 de Abril del 2026',open:18178.2000,high:18178.2000,low:18178.2000,close:18178.2000,volume:0},{date:'12:00 15 de Abril del 2026',open:18177.9000,high:18177.9000,low:18177.9000,close:18177.9000,volume:0},{date:'12:01 15 de Abril del 2026',open:18184.6000,high:18184.6000,low:18184.6000,close:18184.6000,volume:0},{date:'12:02 15 de Abril del 2026',open:18187.7000,high:18187.7000,low:18187.7000,close:18187.7000,volume:0},{date:'12:03 15 de Abril del 2026',open:18189.8000,high:18189.8000,low:18189.8000,close:18189.8000,volume:0},{date:'12:04 15 de Abril del 2026',open:18179.5000,high:18179.5000,low:18179.5000,close:18179.5000,volume:0},{date:'12:05 15 de Abril del 2026',open:18183.0000,high:18183.0000,low:18183.0000,close:18183.0000,volume:0},{date:'12:06 15 de Abril del 2026',open:18191.1000,high:18191.1000,low:18191.1000,close:18191.1000,volume:0},{date:'12:07 15 de Abril del 2026',open:18195.5000,high:18195.5000,low:18195.5000,close:18195.5000,volume:0},{date:'12:08 15 de Abril del 2026',open:18193.2000,high:18193.2000,low:18193.2000,close:18193.2000,volume:0},{date:'12:09 15 de Abril del 2026',open:18195.0000,high:18195.0000,low:18195.0000,close:18195.0000,volume:0},{date:'12:10 15 de Abril del 2026',open:18198.6000,high:18198.6000,low:18198.6000,close:18198.6000,volume:0},{date:'12:11 15 de Abril del 2026',open:18195.0000,high:18195.0000,low:18195.0000,close:18195.0000,volume:0},{date:'12:12 15 de Abril del 2026',open:18193.1000,high:18193.1000,low:18193.1000,close:18193.1000,volume:0},{date:'12:13 15 de Abril del 2026',open:18186.7000,high:18186.7000,low:18186.7000,close:18186.7000,volume:0},{date:'12:14 15 de Abril del 2026',open:18185.6000,high:18185.6000,low:18185.6000,close:18185.6000,volume:0},{date:'12:15 15 de Abril del 2026',open:18174.6000,high:18174.6000,low:18174.6000,close:18174.6000,volume:0},{date:'12:16 15 de Abril del 2026',open:18171.2000,high:18171.2000,low:18171.2000,close:18171.2000,volume:0},{date:'12:17 15 de Abril del 2026',open:18167.2000,high:18167.2000,low:18167.2000,close:18167.2000,volume:0},{date:'12:18 15 de Abril del 2026',open:18173.3000,high:18173.3000,low:18173.3000,close:18173.3000,volume:0},{date:'12:19 15 de Abril del 2026',open:18174.4000,high:18174.4000,low:18174.4000,close:18174.4000,volume:0},{date:'12:20 15 de Abril del 2026',open:18176.0000,high:18176.0000,low:18176.0000,close:18176.0000,volume:0},{date:'12:21 15 de Abril del 2026',open:18173.9000,high:18173.9000,low:18173.9000,close:18173.9000,volume:0},{date:'12:22 15 de Abril del 2026',open:18158.8000,high:18158.8000,low:18158.8000,close:18158.8000,volume:0},{date:'12:23 15 de Abril del 2026',open:18162.7000,high:18162.7000,low:18162.7000,close:18162.7000,volume:0},{date:'12:24 15 de Abril del 2026',open:18160.5000,high:18160.5000,low:18160.5000,close:18160.5000,volume:0},{date:'12:25 15 de Abril del 2026',open:18155.3000,high:18155.3000,low:18155.3000,close:18155.3000,volume:0},{date:'12:26 15 de Abril del 2026',open:18147.3000,high:18147.3000,low:18147.3000,close:18147.3000,volume:0},{date:'12:27 15 de Abril del 2026',open:18141.6000,high:18141.6000,low:18141.6000,close:18141.6000,volume:0},{date:'12:28 15 de Abril del 2026',open:18140.5000,high:18140.5000,low:18140.5000,close:18140.5000,volume:0},{date:'12:29 15 de Abril del 2026',open:18148.1000,high:18148.1000,low:18148.1000,close:18148.1000,volume:0},{date:'12:30 15 de Abril del 2026',open:18152.7000,high:18152.7000,low:18152.7000,close:18152.7000,volume:0},{date:'12:31 15 de Abril del 2026',open:18146.7000,high:18146.7000,low:18146.7000,close:18146.7000,volume:0},{date:'12:32 15 de Abril del 2026',open:18152.5000,high:18152.5000,low:18152.5000,close:18152.5000,volume:0},{date:'12:33 15 de Abril del 2026',open:18146.1000,high:18146.1000,low:18146.1000,close:18146.1000,volume:0},{date:'12:34 15 de Abril del 2026',open:18149.9000,high:18149.9000,low:18149.9000,close:18149.9000,volume:0},{date:'12:35 15 de Abril del 2026',open:18154.7000,high:18154.7000,low:18154.7000,close:18154.7000,volume:0},{date:'12:36 15 de Abril del 2026',open:18147.3000,high:18147.3000,low:18147.3000,close:18147.3000,volume:0},{date:'12:37 15 de Abril del 2026',open:18148.2000,high:18148.2000,low:18148.2000,close:18148.2000,volume:0},{date:'12:38 15 de Abril del 2026',open:18150.1000,high:18150.1000,low:18150.1000,close:18150.1000,volume:0},{date:'12:39 15 de Abril del 2026',open:18150.5000,high:18150.5000,low:18150.5000,close:18150.5000,volume:0},{date:'12:40 15 de Abril del 2026',open:18150.4000,high:18150.4000,low:18150.4000,close:18150.4000,volume:0},{date:'12:41 15 de Abril del 2026',open:18155.4000,high:18155.4000,low:18155.4000,close:18155.4000,volume:0},{date:'12:42 15 de Abril del 2026',open:18165.3000,high:18165.3000,low:18165.3000,close:18165.3000,volume:0},{date:'12:43 15 de Abril del 2026',open:18182.0000,high:18182.0000,low:18182.0000,close:18182.0000,volume:0},{date:'12:44 15 de Abril del 2026',open:18183.7000,high:18183.7000,low:18183.7000,close:18183.7000,volume:0},{date:'12:45 15 de Abril del 2026',open:18194.4000,high:18194.4000,low:18194.4000,close:18194.4000,volume:0},{date:'12:46 15 de Abril del 2026',open:18197.7000,high:18197.7000,low:18197.7000,close:18197.7000,volume:0},{date:'12:47 15 de Abril del 2026',open:18188.5000,high:18188.5000,low:18188.5000,close:18188.5000,volume:0},{date:'12:48 15 de Abril del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'12:49 15 de Abril del 2026',open:18181.2000,high:18181.2000,low:18181.2000,close:18181.2000,volume:0},{date:'12:50 15 de Abril del 2026',open:18177.3000,high:18177.3000,low:18177.3000,close:18177.3000,volume:0},{date:'12:51 15 de Abril del 2026',open:18172.6000,high:18172.6000,low:18172.6000,close:18172.6000,volume:0},{date:'12:52 15 de Abril del 2026',open:18176.1000,high:18176.1000,low:18176.1000,close:18176.1000,volume:0},{date:'12:53 15 de Abril del 2026',open:18182.5000,high:18182.5000,low:18182.5000,close:18182.5000,volume:0},{date:'12:54 15 de Abril del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'12:55 15 de Abril del 2026',open:18177.8000,high:18177.8000,low:18177.8000,close:18177.8000,volume:0},{date:'12:56 15 de Abril del 2026',open:18175.8000,high:18175.8000,low:18175.8000,close:18175.8000,volume:0},{date:'12:57 15 de Abril del 2026',open:18180.2000,high:18180.2000,low:18180.2000,close:18180.2000,volume:0},{date:'12:58 15 de Abril del 2026',open:18181.5000,high:18181.5000,low:18181.5000,close:18181.5000,volume:0},{date:'12:59 15 de Abril del 2026',open:18180.3000,high:18180.3000,low:18180.3000,close:18180.3000,volume:0},{date:'13:00 15 de Abril del 2026',open:18182.9000,high:18182.9000,low:18182.9000,close:18182.9000,volume:0},{date:'13:01 15 de Abril del 2026',open:18177.1000,high:18177.1000,low:18177.1000,close:18177.1000,volume:0},{date:'13:02 15 de Abril del 2026',open:18181.6000,high:18181.6000,low:18181.6000,close:18181.6000,volume:0},{date:'13:03 15 de Abril del 2026',open:18182.8000,high:18182.8000,low:18182.8000,close:18182.8000,volume:0},{date:'13:04 15 de Abril del 2026',open:18177.2000,high:18177.2000,low:18177.2000,close:18177.2000,volume:0},{date:'13:05 15 de Abril del 2026',open:18177.9000,high:18177.9000,low:18177.9000,close:18177.9000,volume:0},{date:'13:06 15 de Abril del 2026',open:18171.0000,high:18171.0000,low:18171.0000,close:18171.0000,volume:0},{date:'13:07 15 de Abril del 2026',open:18170.4000,high:18170.4000,low:18170.4000,close:18170.4000,volume:0},{date:'13:08 15 de Abril del 2026',open:18175.5000,high:18175.5000,low:18175.5000,close:18175.5000,volume:0},{date:'13:09 15 de Abril del 2026',open:18179.4000,high:18179.4000,low:18179.4000,close:18179.4000,volume:0},{date:'13:10 15 de Abril del 2026',open:18187.8000,high:18187.8000,low:18187.8000,close:18187.8000,volume:0},{date:'13:11 15 de Abril del 2026',open:18191.8000,high:18191.8000,low:18191.8000,close:18191.8000,volume:0},{date:'13:12 15 de Abril del 2026',open:18185.9000,high:18185.9000,low:18185.9000,close:18185.9000,volume:0},{date:'13:13 15 de Abril del 2026',open:18187.4000,high:18187.4000,low:18187.4000,close:18187.4000,volume:0},{date:'13:14 15 de Abril del 2026',open:18190.0000,high:18190.0000,low:18190.0000,close:18190.0000,volume:0},{date:'13:15 15 de Abril del 2026',open:18188.7000,high:18188.7000,low:18188.7000,close:18188.7000,volume:0},{date:'13:16 15 de Abril del 2026',open:18188.8000,high:18188.8000,low:18188.8000,close:18188.8000,volume:0},{date:'13:17 15 de Abril del 2026',open:18182.6000,high:18182.6000,low:18182.6000,close:18182.6000,volume:0},{date:'13:18 15 de Abril del 2026',open:18186.3000,high:18186.3000,low:18186.3000,close:18186.3000,volume:0},{date:'13:19 15 de Abril del 2026',open:18186.4000,high:18186.4000,low:18186.4000,close:18186.4000,volume:0},{date:'13:20 15 de Abril del 2026',open:18188.4000,high:18188.4000,low:18188.4000,close:18188.4000,volume:0},{date:'13:21 15 de Abril del 2026',open:18186.2000,high:18186.2000,low:18186.2000,close:18186.2000,volume:0},{date:'13:22 15 de Abril del 2026',open:18191.4000,high:18191.4000,low:18191.4000,close:18191.4000,volume:0},{date:'13:23 15 de Abril del 2026',open:18192.1000,high:18192.1000,low:18192.1000,close:18192.1000,volume:0},{date:'13:24 15 de Abril del 2026',open:18194.2000,high:18194.2000,low:18194.2000,close:18194.2000,volume:0},{date:'13:25 15 de Abril del 2026',open:18198.3000,high:18198.3000,low:18198.3000,close:18198.3000,volume:0},{date:'13:26 15 de Abril del 2026',open:18197.6000,high:18197.6000,low:18197.6000,close:18197.6000,volume:0},{date:'13:27 15 de Abril del 2026',open:18199.8000,high:18199.8000,low:18199.8000,close:18199.8000,volume:0},{date:'13:28 15 de Abril del 2026',open:18195.7000,high:18195.7000,low:18195.7000,close:18195.7000,volume:0},{date:'13:29 15 de Abril del 2026',open:18192.1000,high:18192.1000,low:18192.1000,close:18192.1000,volume:0},{date:'13:30 15 de Abril del 2026',open:18200.2000,high:18200.2000,low:18200.2000,close:18200.2000,volume:0},{date:'13:31 15 de Abril del 2026',open:18202.1000,high:18202.1000,low:18202.1000,close:18202.1000,volume:0},{date:'13:32 15 de Abril del 2026',open:18201.7000,high:18201.7000,low:18201.7000,close:18201.7000,volume:0},{date:'13:33 15 de Abril del 2026',open:18193.7000,high:18193.7000,low:18193.7000,close:18193.7000,volume:0},{date:'13:34 15 de Abril del 2026',open:18190.1000,high:18190.1000,low:18190.1000,close:18190.1000,volume:0},{date:'13:35 15 de Abril del 2026',open:18193.1000,high:18193.1000,low:18193.1000,close:18193.1000,volume:0},{date:'13:36 15 de Abril del 2026',open:18198.2000,high:18198.2000,low:18198.2000,close:18198.2000,volume:0},{date:'13:37 15 de Abril del 2026',open:18201.9000,high:18201.9000,low:18201.9000,close:18201.9000,volume:0},{date:'13:38 15 de Abril del 2026',open:18203.3000,high:18203.3000,low:18203.3000,close:18203.3000,volume:0},{date:'13:39 15 de Abril del 2026',open:18201.2000,high:18201.2000,low:18201.2000,close:18201.2000,volume:0},{date:'13:40 15 de Abril del 2026',open:18189.7000,high:18189.7000,low:18189.7000,close:18189.7000,volume:0},{date:'13:41 15 de Abril del 2026',open:18190.2000,high:18190.2000,low:18190.2000,close:18190.2000,volume:0},{date:'13:42 15 de Abril del 2026',open:18188.8000,high:18188.8000,low:18188.8000,close:18188.8000,volume:0},{date:'13:43 15 de Abril del 2026',open:18186.4000,high:18186.4000,low:18186.4000,close:18186.4000,volume:0},{date:'13:44 15 de Abril del 2026',open:18185.8000,high:18185.8000,low:18185.8000,close:18185.8000,volume:0},{date:'13:45 15 de Abril del 2026',open:18191.1000,high:18191.1000,low:18191.1000,close:18191.1000,volume:0},{date:'13:46 15 de Abril del 2026',open:18197.1000,high:18197.1000,low:18197.1000,close:18197.1000,volume:0},{date:'13:47 15 de Abril del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'13:48 15 de Abril del 2026',open:18188.4000,high:18188.4000,low:18188.4000,close:18188.4000,volume:0},{date:'13:49 15 de Abril del 2026',open:18196.9000,high:18196.9000,low:18196.9000,close:18196.9000,volume:0},{date:'13:50 15 de Abril del 2026',open:18200.1000,high:18200.1000,low:18200.1000,close:18200.1000,volume:0},{date:'13:51 15 de Abril del 2026',open:18200.3000,high:18200.3000,low:18200.3000,close:18200.3000,volume:0},{date:'13:52 15 de Abril del 2026',open:18196.4000,high:18196.4000,low:18196.4000,close:18196.4000,volume:0},{date:'13:53 15 de Abril del 2026',open:18201.8000,high:18201.8000,low:18201.8000,close:18201.8000,volume:0},{date:'13:54 15 de Abril del 2026',open:18204.3000,high:18204.3000,low:18204.3000,close:18204.3000,volume:0},{date:'13:55 15 de Abril del 2026',open:18211.0000,high:18211.0000,low:18211.0000,close:18211.0000,volume:0},{date:'13:56 15 de Abril del 2026',open:18213.3000,high:18213.3000,low:18213.3000,close:18213.3000,volume:0},{date:'13:57 15 de Abril del 2026',open:18208.0000,high:18208.0000,low:18208.0000,close:18208.0000,volume:0},{date:'13:58 15 de Abril del 2026',open:18214.1000,high:18214.1000,low:18214.1000,close:18214.1000,volume:0},{date:'13:59 15 de Abril del 2026',open:18214.1000,high:18214.1000,low:18214.1000,close:18214.1000,volume:0},{date:'14:00 15 de Abril del 2026',open:18203.5000,high:18203.5000,low:18203.5000,close:18203.5000,volume:0},{date:'14:01 15 de Abril del 2026',open:18195.1000,high:18195.1000,low:18195.1000,close:18195.1000,volume:0},{date:'14:02 15 de Abril del 2026',open:18203.7000,high:18203.7000,low:18203.7000,close:18203.7000,volume:0},{date:'14:03 15 de Abril del 2026',open:18204.8000,high:18204.8000,low:18204.8000,close:18204.8000,volume:0},{date:'14:04 15 de Abril del 2026',open:18197.7000,high:18197.7000,low:18197.7000,close:18197.7000,volume:0},{date:'14:05 15 de Abril del 2026',open:18183.1000,high:18183.1000,low:18183.1000,close:18183.1000,volume:0},{date:'14:06 15 de Abril del 2026',open:18187.8000,high:18187.8000,low:18187.8000,close:18187.8000,volume:0},{date:'14:07 15 de Abril del 2026',open:18200.7000,high:18200.7000,low:18200.7000,close:18200.7000,volume:0},{date:'14:08 15 de Abril del 2026',open:18203.7000,high:18203.7000,low:18203.7000,close:18203.7000,volume:0},{date:'14:09 15 de Abril del 2026',open:18202.1000,high:18202.1000,low:18202.1000,close:18202.1000,volume:0},{date:'14:10 15 de Abril del 2026',open:18204.3000,high:18204.3000,low:18204.3000,close:18204.3000,volume:0},{date:'14:11 15 de Abril del 2026',open:18203.9000,high:18203.9000,low:18203.9000,close:18203.9000,volume:0},{date:'14:12 15 de Abril del 2026',open:18203.5000,high:18203.5000,low:18203.5000,close:18203.5000,volume:0},{date:'14:13 15 de Abril del 2026',open:18205.4000,high:18205.4000,low:18205.4000,close:18205.4000,volume:0},{date:'14:14 15 de Abril del 2026',open:18200.6000,high:18200.6000,low:18200.6000,close:18200.6000,volume:0},{date:'14:15 15 de Abril del 2026',open:18193.4000,high:18193.4000,low:18193.4000,close:18193.4000,volume:0},{date:'14:16 15 de Abril del 2026',open:18190.9000,high:18190.9000,low:18190.9000,close:18190.9000,volume:0},{date:'14:17 15 de Abril del 2026',open:18184.2000,high:18184.2000,low:18184.2000,close:18184.2000,volume:0},{date:'14:18 15 de Abril del 2026',open:18185.5000,high:18185.5000,low:18185.5000,close:18185.5000,volume:0},{date:'14:19 15 de Abril del 2026',open:18189.6000,high:18189.6000,low:18189.6000,close:18189.6000,volume:0},{date:'14:20 15 de Abril del 2026',open:18187.4000,high:18187.4000,low:18187.4000,close:18187.4000,volume:0},{date:'14:21 15 de Abril del 2026',open:18184.7000,high:18184.7000,low:18184.7000,close:18184.7000,volume:0},{date:'14:22 15 de Abril del 2026',open:18179.3000,high:18179.3000,low:18179.3000,close:18179.3000,volume:0},{date:'14:23 15 de Abril del 2026',open:18173.9000,high:18173.9000,low:18173.9000,close:18173.9000,volume:0},{date:'14:24 15 de Abril del 2026',open:18180.1000,high:18180.1000,low:18180.1000,close:18180.1000,volume:0},{date:'14:25 15 de Abril del 2026',open:18178.5000,high:18178.5000,low:18178.5000,close:18178.5000,volume:0},{date:'14:26 15 de Abril del 2026',open:18175.0000,high:18175.0000,low:18175.0000,close:18175.0000,volume:0},{date:'14:27 15 de Abril del 2026',open:18174.3000,high:18174.3000,low:18174.3000,close:18174.3000,volume:0},{date:'14:28 15 de Abril del 2026',open:18171.1000,high:18171.1000,low:18171.1000,close:18171.1000,volume:0},{date:'14:29 15 de Abril del 2026',open:18172.2000,high:18172.2000,low:18172.2000,close:18172.2000,volume:0},{date:'14:30 15 de Abril del 2026',open:18177.9000,high:18177.9000,low:18177.9000,close:18177.9000,volume:0},{date:'14:31 15 de Abril del 2026',open:18166.0000,high:18166.0000,low:18166.0000,close:18166.0000,volume:0},{date:'14:32 15 de Abril del 2026',open:18164.2000,high:18164.2000,low:18164.2000,close:18164.2000,volume:0},{date:'14:33 15 de Abril del 2026',open:18171.5000,high:18171.5000,low:18171.5000,close:18171.5000,volume:0},{date:'14:34 15 de Abril del 2026',open:18169.1000,high:18169.1000,low:18169.1000,close:18169.1000,volume:0},{date:'14:35 15 de Abril del 2026',open:18170.0000,high:18170.0000,low:18170.0000,close:18170.0000,volume:0},{date:'14:36 15 de Abril del 2026',open:18164.8000,high:18164.8000,low:18164.8000,close:18164.8000,volume:0},{date:'14:37 15 de Abril del 2026',open:18162.6000,high:18162.6000,low:18162.6000,close:18162.6000,volume:0},{date:'14:38 15 de Abril del 2026',open:18167.2000,high:18167.2000,low:18167.2000,close:18167.2000,volume:0},{date:'14:39 15 de Abril del 2026',open:18161.6000,high:18161.6000,low:18161.6000,close:18161.6000,volume:0},{date:'14:40 15 de Abril del 2026',open:18161.4000,high:18161.4000,low:18161.4000,close:18161.4000,volume:0},{date:'14:41 15 de Abril del 2026',open:18165.6000,high:18165.6000,low:18165.6000,close:18165.6000,volume:0},{date:'14:42 15 de Abril del 2026',open:18166.2000,high:18166.2000,low:18166.2000,close:18166.2000,volume:0},{date:'14:43 15 de Abril del 2026',open:18168.9000,high:18168.9000,low:18168.9000,close:18168.9000,volume:0},{date:'14:44 15 de Abril del 2026',open:18168.8000,high:18168.8000,low:18168.8000,close:18168.8000,volume:0},{date:'14:45 15 de Abril del 2026',open:18167.5000,high:18167.5000,low:18167.5000,close:18167.5000,volume:0},{date:'14:46 15 de Abril del 2026',open:18163.4000,high:18163.4000,low:18163.4000,close:18163.4000,volume:0},{date:'14:47 15 de Abril del 2026',open:18167.6000,high:18167.6000,low:18167.6000,close:18167.6000,volume:0},{date:'14:48 15 de Abril del 2026',open:18169.1000,high:18169.1000,low:18169.1000,close:18169.1000,volume:0},{date:'14:49 15 de Abril del 2026',open:18164.3000,high:18164.3000,low:18164.3000,close:18164.3000,volume:0},{date:'14:50 15 de Abril del 2026',open:18163.9000,high:18163.9000,low:18163.9000,close:18163.9000,volume:0},{date:'14:51 15 de Abril del 2026',open:18161.6000,high:18161.6000,low:18161.6000,close:18161.6000,volume:0},{date:'14:52 15 de Abril del 2026',open:18172.9000,high:18172.9000,low:18172.9000,close:18172.9000,volume:0},{date:'14:53 15 de Abril del 2026',open:18176.0000,high:18176.0000,low:18176.0000,close:18176.0000,volume:0},{date:'14:54 15 de Abril del 2026',open:18174.8000,high:18174.8000,low:18174.8000,close:18174.8000,volume:0},{date:'14:55 15 de Abril del 2026',open:18179.7000,high:18179.7000,low:18179.7000,close:18179.7000,volume:0},{date:'14:56 15 de Abril del 2026',open:18177.6000,high:18177.6000,low:18177.6000,close:18177.6000,volume:0},{date:'14:57 15 de Abril del 2026',open:18181.8000,high:18181.8000,low:18181.8000,close:18181.8000,volume:0},{date:'14:58 15 de Abril del 2026',open:18186.7000,high:18186.7000,low:18186.7000,close:18186.7000,volume:0},{date:'14:59 15 de Abril del 2026',open:18188.6000,high:18188.6000,low:18188.6000,close:18188.6000,volume:0},{date:'15:00 15 de Abril del 2026',open:18192.9000,high:18192.9000,low:18192.9000,close:18192.9000,volume:0},{date:'15:01 15 de Abril del 2026',open:18188.2000,high:18188.2000,low:18188.2000,close:18188.2000,volume:0},{date:'15:02 15 de Abril del 2026',open:18183.7000,high:18183.7000,low:18183.7000,close:18183.7000,volume:0},{date:'15:03 15 de Abril del 2026',open:18181.7000,high:18181.7000,low:18181.7000,close:18181.7000,volume:0},{date:'15:04 15 de Abril del 2026',open:18187.5000,high:18187.5000,low:18187.5000,close:18187.5000,volume:0},{date:'15:05 15 de Abril del 2026',open:18185.5000,high:18185.5000,low:18185.5000,close:18185.5000,volume:0},{date:'15:06 15 de Abril del 2026',open:18192.7000,high:18192.7000,low:18192.7000,close:18192.7000,volume:0},{date:'15:07 15 de Abril del 2026',open:18197.0000,high:18197.0000,low:18197.0000,close:18197.0000,volume:0},{date:'15:08 15 de Abril del 2026',open:18196.2000,high:18196.2000,low:18196.2000,close:18196.2000,volume:0},{date:'15:09 15 de Abril del 2026',open:18199.8000,high:18199.8000,low:18199.8000,close:18199.8000,volume:0},{date:'15:10 15 de Abril del 2026',open:18202.3000,high:18202.3000,low:18202.3000,close:18202.3000,volume:0},{date:'15:11 15 de Abril del 2026',open:18201.4000,high:18201.4000,low:18201.4000,close:18201.4000,volume:0},{date:'15:12 15 de Abril del 2026',open:18197.6000,high:18197.6000,low:18197.6000,close:18197.6000,volume:0},{date:'15:13 15 de Abril del 2026',open:18193.7000,high:18193.7000,low:18193.7000,close:18193.7000,volume:0},{date:'15:14 15 de Abril del 2026',open:18191.1000,high:18191.1000,low:18191.1000,close:18191.1000,volume:0},{date:'15:15 15 de Abril del 2026',open:18190.6000,high:18190.6000,low:18190.6000,close:18190.6000,volume:0},{date:'15:16 15 de Abril del 2026',open:18194.7000,high:18194.7000,low:18194.7000,close:18194.7000,volume:0},{date:'15:17 15 de Abril del 2026',open:18197.0000,high:18197.0000,low:18197.0000,close:18197.0000,volume:0},{date:'15:18 15 de Abril del 2026',open:18187.8000,high:18187.8000,low:18187.8000,close:18187.8000,volume:0},{date:'15:19 15 de Abril del 2026',open:18188.5000,high:18188.5000,low:18188.5000,close:18188.5000,volume:0},{date:'15:20 15 de Abril del 2026',open:18194.9000,high:18194.9000,low:18194.9000,close:18194.9000,volume:0},{date:'15:21 15 de Abril del 2026',open:18199.2000,high:18199.2000,low:18199.2000,close:18199.2000,volume:0},{date:'15:22 15 de Abril del 2026',open:18200.7000,high:18200.7000,low:18200.7000,close:18200.7000,volume:0},{date:'15:23 15 de Abril del 2026',open:18201.0000,high:18201.0000,low:18201.0000,close:18201.0000,volume:0},{date:'15:24 15 de Abril del 2026',open:18206.8000,high:18206.8000,low:18206.8000,close:18206.8000,volume:0},{date:'15:25 15 de Abril del 2026',open:18212.7000,high:18212.7000,low:18212.7000,close:18212.7000,volume:0},{date:'15:26 15 de Abril del 2026',open:18219.5000,high:18219.5000,low:18219.5000,close:18219.5000,volume:0},{date:'15:27 15 de Abril del 2026',open:18225.3000,high:18225.3000,low:18225.3000,close:18225.3000,volume:0},{date:'15:28 15 de Abril del 2026',open:18220.2000,high:18220.2000,low:18220.2000,close:18220.2000,volume:0},{date:'15:29 15 de Abril del 2026',open:18220.0000,high:18220.0000,low:18220.0000,close:18220.0000,volume:0},{date:'15:30 15 de Abril del 2026',open:18219.0000,high:18219.0000,low:18219.0000,close:18219.0000,volume:0},{date:'15:31 15 de Abril del 2026',open:18209.0000,high:18209.0000,low:18209.0000,close:18209.0000,volume:0},{date:'15:32 15 de Abril del 2026',open:18215.6000,high:18215.6000,low:18215.6000,close:18215.6000,volume:0},{date:'15:33 15 de Abril del 2026',open:18220.8000,high:18220.8000,low:18220.8000,close:18220.8000,volume:0},{date:'15:34 15 de Abril del 2026',open:18214.5000,high:18214.5000,low:18214.5000,close:18214.5000,volume:0},{date:'15:35 15 de Abril del 2026',open:18213.7000,high:18213.7000,low:18213.7000,close:18213.7000,volume:0},{date:'15:36 15 de Abril del 2026',open:18219.0000,high:18219.0000,low:18219.0000,close:18219.0000,volume:0},{date:'15:37 15 de Abril del 2026',open:18219.6000,high:18219.6000,low:18219.6000,close:18219.6000,volume:0},{date:'15:38 15 de Abril del 2026',open:18221.7000,high:18221.7000,low:18221.7000,close:18221.7000,volume:0},{date:'15:39 15 de Abril del 2026',open:18217.4000,high:18217.4000,low:18217.4000,close:18217.4000,volume:0},{date:'15:40 15 de Abril del 2026',open:18207.1000,high:18207.1000,low:18207.1000,close:18207.1000,volume:0},{date:'15:41 15 de Abril del 2026',open:18207.1000,high:18207.1000,low:18207.1000,close:18207.1000,volume:0},{date:'15:42 15 de Abril del 2026',open:18203.8000,high:18203.8000,low:18203.8000,close:18203.8000,volume:0},{date:'15:43 15 de Abril del 2026',open:18199.8000,high:18199.8000,low:18199.8000,close:18199.8000,volume:0},{date:'15:44 15 de Abril del 2026',open:18189.7000,high:18189.7000,low:18189.7000,close:18189.7000,volume:0},{date:'15:45 15 de Abril del 2026',open:18188.2000,high:18188.2000,low:18188.2000,close:18188.2000,volume:0},{date:'15:46 15 de Abril del 2026',open:18185.5000,high:18185.5000,low:18185.5000,close:18185.5000,volume:0},{date:'15:47 15 de Abril del 2026',open:18198.2000,high:18198.2000,low:18198.2000,close:18198.2000,volume:0},{date:'15:48 15 de Abril del 2026',open:18198.3000,high:18198.3000,low:18198.3000,close:18198.3000,volume:0},{date:'15:49 15 de Abril del 2026',open:18194.9000,high:18194.9000,low:18194.9000,close:18194.9000,volume:0},{date:'15:50 15 de Abril del 2026',open:18195.0000,high:18195.0000,low:18195.0000,close:18195.0000,volume:0},{date:'15:51 15 de Abril del 2026',open:18197.6000,high:18197.6000,low:18197.6000,close:18197.6000,volume:0},{date:'15:52 15 de Abril del 2026',open:18180.2000,high:18180.2000,low:18180.2000,close:18180.2000,volume:0},{date:'15:53 15 de Abril del 2026',open:18181.2000,high:18181.2000,low:18181.2000,close:18181.2000,volume:0},{date:'15:54 15 de Abril del 2026',open:18184.3000,high:18184.3000,low:18184.3000,close:18184.3000,volume:0},{date:'15:55 15 de Abril del 2026',open:18190.2000,high:18190.2000,low:18190.2000,close:18190.2000,volume:0},{date:'15:56 15 de Abril del 2026',open:18187.0000,high:18187.0000,low:18187.0000,close:18187.0000,volume:0},{date:'15:57 15 de Abril del 2026',open:18190.2000,high:18190.2000,low:18190.2000,close:18190.2000,volume:0},{date:'15:58 15 de Abril del 2026',open:18191.6000,high:18191.6000,low:18191.6000,close:18191.6000,volume:0},{date:'15:59 15 de Abril del 2026',open:18197.5000,high:18197.5000,low:18197.5000,close:18197.5000,volume:0},{date:'16:00 15 de Abril del 2026',open:18190.7000,high:18190.7000,low:18190.7000,close:18190.7000,volume:0},{date:'16:01 15 de Abril del 2026',open:18180.4000,high:18180.4000,low:18180.4000,close:18180.4000,volume:0},{date:'16:02 15 de Abril del 2026',open:18182.0000,high:18182.0000,low:18182.0000,close:18182.0000,volume:0},{date:'16:03 15 de Abril del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'16:04 15 de Abril del 2026',open:18183.5000,high:18183.5000,low:18183.5000,close:18183.5000,volume:0},{date:'16:05 15 de Abril del 2026',open:18189.5000,high:18189.5000,low:18189.5000,close:18189.5000,volume:0},{date:'16:06 15 de Abril del 2026',open:18189.5000,high:18189.5000,low:18189.5000,close:18189.5000,volume:0},{date:'16:07 15 de Abril del 2026',open:18187.2000,high:18187.2000,low:18187.2000,close:18187.2000,volume:0},{date:'16:08 15 de Abril del 2026',open:18186.6000,high:18186.6000,low:18186.6000,close:18186.6000,volume:0},{date:'16:09 15 de Abril del 2026',open:18185.3000,high:18185.3000,low:18185.3000,close:18185.3000,volume:0},{date:'16:10 15 de Abril del 2026',open:18190.8000,high:18190.8000,low:18190.8000,close:18190.8000,volume:0},{date:'16:11 15 de Abril del 2026',open:18180.3000,high:18180.3000,low:18180.3000,close:18180.3000,volume:0},{date:'16:12 15 de Abril del 2026',open:18177.5000,high:18177.5000,low:18177.5000,close:18177.5000,volume:0},{date:'16:13 15 de Abril del 2026',open:18174.8000,high:18174.8000,low:18174.8000,close:18174.8000,volume:0},{date:'16:14 15 de Abril del 2026',open:18178.8000,high:18178.8000,low:18178.8000,close:18178.8000,volume:0},{date:'16:15 15 de Abril del 2026',open:18172.0000,high:18172.0000,low:18172.0000,close:18172.0000,volume:0},{date:'16:16 15 de Abril del 2026',open:18170.2000,high:18170.2000,low:18170.2000,close:18170.2000,volume:0},{date:'16:17 15 de Abril del 2026',open:18169.6000,high:18169.6000,low:18169.6000,close:18169.6000,volume:0},{date:'16:18 15 de Abril del 2026',open:18163.9000,high:18163.9000,low:18163.9000,close:18163.9000,volume:0},{date:'16:19 15 de Abril del 2026',open:18168.0000,high:18168.0000,low:18168.0000,close:18168.0000,volume:0},{date:'16:20 15 de Abril del 2026',open:18166.7000,high:18166.7000,low:18166.7000,close:18166.7000,volume:0},{date:'16:21 15 de Abril del 2026',open:18170.4000,high:18170.4000,low:18170.4000,close:18170.4000,volume:0},{date:'16:22 15 de Abril del 2026',open:18171.2000,high:18171.2000,low:18171.2000,close:18171.2000,volume:0},{date:'16:23 15 de Abril del 2026',open:18167.1000,high:18167.1000,low:18167.1000,close:18167.1000,volume:0},{date:'16:24 15 de Abril del 2026',open:18180.1000,high:18180.1000,low:18180.1000,close:18180.1000,volume:0},{date:'16:25 15 de Abril del 2026',open:18187.6000,high:18187.6000,low:18187.6000,close:18187.6000,volume:0},{date:'16:26 15 de Abril del 2026',open:18193.0000,high:18193.0000,low:18193.0000,close:18193.0000,volume:0},{date:'16:27 15 de Abril del 2026',open:18195.4000,high:18195.4000,low:18195.4000,close:18195.4000,volume:0},{date:'16:28 15 de Abril del 2026',open:18193.6000,high:18193.6000,low:18193.6000,close:18193.6000,volume:0},{date:'16:29 15 de Abril del 2026',open:18190.2000,high:18190.2000,low:18190.2000,close:18190.2000,volume:0},{date:'16:30 15 de Abril del 2026',open:18182.6000,high:18182.6000,low:18182.6000,close:18182.6000,volume:0},{date:'16:31 15 de Abril del 2026',open:18182.0000,high:18182.0000,low:18182.0000,close:18182.0000,volume:0},{date:'16:32 15 de Abril del 2026',open:18182.2000,high:18182.2000,low:18182.2000,close:18182.2000,volume:0},{date:'16:33 15 de Abril del 2026',open:18181.0000,high:18181.0000,low:18181.0000,close:18181.0000,volume:0},{date:'16:34 15 de Abril del 2026',open:18169.4000,high:18169.4000,low:18169.4000,close:18169.4000,volume:0},{date:'16:35 15 de Abril del 2026',open:18174.5000,high:18174.5000,low:18174.5000,close:18174.5000,volume:0},{date:'16:36 15 de Abril del 2026',open:18174.0000,high:18174.0000,low:18174.0000,close:18174.0000,volume:0},{date:'16:37 15 de Abril del 2026',open:18175.4000,high:18175.4000,low:18175.4000,close:18175.4000,volume:0},{date:'16:38 15 de Abril del 2026',open:18174.9000,high:18174.9000,low:18174.9000,close:18174.9000,volume:0},{date:'16:39 15 de Abril del 2026',open:18165.3000,high:18165.3000,low:18165.3000,close:18165.3000,volume:0},{date:'16:40 15 de Abril del 2026',open:18179.2000,high:18179.2000,low:18179.2000,close:18179.2000,volume:0},{date:'16:41 15 de Abril del 2026',open:18177.0000,high:18177.0000,low:18177.0000,close:18177.0000,volume:0},{date:'16:42 15 de Abril del 2026',open:18163.6000,high:18163.6000,low:18163.6000,close:18163.6000,volume:0},{date:'16:43 15 de Abril del 2026',open:18174.7000,high:18174.7000,low:18174.7000,close:18174.7000,volume:0},{date:'16:44 15 de Abril del 2026',open:18177.4000,high:18177.4000,low:18177.4000,close:18177.4000,volume:0},{date:'16:45 15 de Abril del 2026',open:18174.6000,high:18174.6000,low:18174.6000,close:18174.6000,volume:0},{date:'16:46 15 de Abril del 2026',open:18177.8000,high:18177.8000,low:18177.8000,close:18177.8000,volume:0},{date:'16:47 15 de Abril del 2026',open:18175.2000,high:18175.2000,low:18175.2000,close:18175.2000,volume:0},{date:'16:48 15 de Abril del 2026',open:18172.6000,high:18172.6000,low:18172.6000,close:18172.6000,volume:0},{date:'16:49 15 de Abril del 2026',open:18173.8000,high:18173.8000,low:18173.8000,close:18173.8000,volume:0},{date:'16:50 15 de Abril del 2026',open:18170.0000,high:18170.0000,low:18170.0000,close:18170.0000,volume:0},{date:'16:51 15 de Abril del 2026',open:18170.1000,high:18170.1000,low:18170.1000,close:18170.1000,volume:0},{date:'16:52 15 de Abril del 2026',open:18177.0000,high:18177.0000,low:18177.0000,close:18177.0000,volume:0},{date:'16:53 15 de Abril del 2026',open:18174.9000,high:18174.9000,low:18174.9000,close:18174.9000,volume:0},{date:'16:54 15 de Abril del 2026',open:18172.5000,high:18172.5000,low:18172.5000,close:18172.5000,volume:0},{date:'16:55 15 de Abril del 2026',open:18178.1000,high:18178.1000,low:18178.1000,close:18178.1000,volume:0},{date:'16:56 15 de Abril del 2026',open:18177.1000,high:18177.1000,low:18177.1000,close:18177.1000,volume:0},{date:'16:57 15 de Abril del 2026',open:18175.4000,high:18175.4000,low:18175.4000,close:18175.4000,volume:0},{date:'16:58 15 de Abril del 2026',open:18168.9000,high:18168.9000,low:18168.9000,close:18168.9000,volume:0},{date:'16:59 15 de Abril del 2026',open:18167.3000,high:18167.3000,low:18167.3000,close:18167.3000,volume:0},{date:'17:00 15 de Abril del 2026',open:18162.6000,high:18162.6000,low:18162.6000,close:18162.6000,volume:0},{date:'17:01 15 de Abril del 2026',open:18167.5000,high:18167.5000,low:18167.5000,close:18167.5000,volume:0},{date:'17:02 15 de Abril del 2026',open:18167.2000,high:18167.2000,low:18167.2000,close:18167.2000,volume:0},{date:'17:03 15 de Abril del 2026',open:18165.1000,high:18165.1000,low:18165.1000,close:18165.1000,volume:0},{date:'17:04 15 de Abril del 2026',open:18163.1000,high:18163.1000,low:18163.1000,close:18163.1000,volume:0},{date:'17:05 15 de Abril del 2026',open:18171.8000,high:18171.8000,low:18171.8000,close:18171.8000,volume:0},{date:'17:06 15 de Abril del 2026',open:18174.2000,high:18174.2000,low:18174.2000,close:18174.2000,volume:0},{date:'17:07 15 de Abril del 2026',open:18169.3000,high:18169.3000,low:18169.3000,close:18169.3000,volume:0},{date:'17:08 15 de Abril del 2026',open:18164.6000,high:18164.6000,low:18164.6000,close:18164.6000,volume:0},{date:'17:09 15 de Abril del 2026',open:18169.6000,high:18169.6000,low:18169.6000,close:18169.6000,volume:0},{date:'17:10 15 de Abril del 2026',open:18175.9000,high:18175.9000,low:18175.9000,close:18175.9000,volume:0},{date:'17:11 15 de Abril del 2026',open:18172.3000,high:18172.3000,low:18172.3000,close:18172.3000,volume:0},{date:'17:12 15 de Abril del 2026',open:18184.2000,high:18184.2000,low:18184.2000,close:18184.2000,volume:0},{date:'17:13 15 de Abril del 2026',open:18177.6000,high:18177.6000,low:18177.6000,close:18177.6000,volume:0},{date:'17:14 15 de Abril del 2026',open:18175.5000,high:18175.5000,low:18175.5000,close:18175.5000,volume:0},{date:'17:15 15 de Abril del 2026',open:18178.5000,high:18178.5000,low:18178.5000,close:18178.5000,volume:0},{date:'17:16 15 de Abril del 2026',open:18174.4000,high:18174.4000,low:18174.4000,close:18174.4000,volume:0},{date:'17:17 15 de Abril del 2026',open:18177.7000,high:18177.7000,low:18177.7000,close:18177.7000,volume:0},{date:'17:18 15 de Abril del 2026',open:18182.0000,high:18182.0000,low:18182.0000,close:18182.0000,volume:0},{date:'17:19 15 de Abril del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'17:20 15 de Abril del 2026',open:18181.1000,high:18181.1000,low:18181.1000,close:18181.1000,volume:0},{date:'17:21 15 de Abril del 2026',open:18181.8000,high:18181.8000,low:18181.8000,close:18181.8000,volume:0},{date:'17:22 15 de Abril del 2026',open:18186.3000,high:18186.3000,low:18186.3000,close:18186.3000,volume:0},{date:'17:23 15 de Abril del 2026',open:18174.6000,high:18174.6000,low:18174.6000,close:18174.6000,volume:0},{date:'17:24 15 de Abril del 2026',open:18181.2000,high:18181.2000,low:18181.2000,close:18181.2000,volume:0},{date:'17:25 15 de Abril del 2026',open:18183.1000,high:18183.1000,low:18183.1000,close:18183.1000,volume:0},{date:'17:26 15 de Abril del 2026',open:18183.0000,high:18183.0000,low:18183.0000,close:18183.0000,volume:0},{date:'17:27 15 de Abril del 2026',open:18185.7000,high:18185.7000,low:18185.7000,close:18185.7000,volume:0},{date:'17:28 15 de Abril del 2026',open:18188.5000,high:18188.5000,low:18188.5000,close:18188.5000,volume:0},{date:'17:29 15 de Abril del 2026',open:18187.8000,high:18187.8000,low:18187.8000,close:18187.8000,volume:0},{date:'17:30 15 de Abril del 2026',open:18189.3000,high:18189.3000,low:18189.3000,close:18189.3000,volume:0},{date:'17:31 15 de Abril del 2026',open:18189.3000,high:18189.3000,low:18189.3000,close:18189.3000,volume:0},{date:'17:32 15 de Abril del 2026',open:18189.3000,high:18189.3000,low:18189.3000,close:18189.3000,volume:0},{date:'17:33 15 de Abril del 2026',open:18189.3000,high:18189.3000,low:18189.3000,close:18189.3000,volume:0},{date:'17:34 15 de Abril del 2026',open:18189.3000,high:18189.3000,low:18189.3000,close:18189.3000,volume:0},{date:'17:35 15 de Abril del 2026',open:18185.8000,high:18185.8000,low:18185.8000,close:18185.8000,volume:0},{date:'09:00 16 de Abril del 2026',open:18204.1000,high:18204.1000,low:18204.1000,close:18204.1000,volume:0},{date:'09:01 16 de Abril del 2026',open:18201.7000,high:18201.7000,low:18201.7000,close:18201.7000,volume:0},{date:'09:02 16 de Abril del 2026',open:18199.2000,high:18199.2000,low:18199.2000,close:18199.2000,volume:0},{date:'09:03 16 de Abril del 2026',open:18191.8000,high:18191.8000,low:18191.8000,close:18191.8000,volume:0},{date:'09:04 16 de Abril del 2026',open:18192.8000,high:18192.8000,low:18192.8000,close:18192.8000,volume:0},{date:'09:05 16 de Abril del 2026',open:18189.5000,high:18189.5000,low:18189.5000,close:18189.5000,volume:0},{date:'09:06 16 de Abril del 2026',open:18184.4000,high:18184.4000,low:18184.4000,close:18184.4000,volume:0},{date:'09:07 16 de Abril del 2026',open:18192.5000,high:18192.5000,low:18192.5000,close:18192.5000,volume:0},{date:'09:08 16 de Abril del 2026',open:18198.4000,high:18198.4000,low:18198.4000,close:18198.4000,volume:0},{date:'09:09 16 de Abril del 2026',open:18193.8000,high:18193.8000,low:18193.8000,close:18193.8000,volume:0},{date:'09:10 16 de Abril del 2026',open:18206.5000,high:18206.5000,low:18206.5000,close:18206.5000,volume:0},{date:'09:11 16 de Abril del 2026',open:18202.7000,high:18202.7000,low:18202.7000,close:18202.7000,volume:0},{date:'09:12 16 de Abril del 2026',open:18211.1000,high:18211.1000,low:18211.1000,close:18211.1000,volume:0},{date:'09:13 16 de Abril del 2026',open:18208.2000,high:18208.2000,low:18208.2000,close:18208.2000,volume:0},{date:'09:14 16 de Abril del 2026',open:18206.9000,high:18206.9000,low:18206.9000,close:18206.9000,volume:0},{date:'09:15 16 de Abril del 2026',open:18210.3000,high:18210.3000,low:18210.3000,close:18210.3000,volume:0},{date:'09:16 16 de Abril del 2026',open:18196.6000,high:18196.6000,low:18196.6000,close:18196.6000,volume:0},{date:'09:17 16 de Abril del 2026',open:18209.3000,high:18209.3000,low:18209.3000,close:18209.3000,volume:0},{date:'09:18 16 de Abril del 2026',open:18206.8000,high:18206.8000,low:18206.8000,close:18206.8000,volume:0},{date:'09:19 16 de Abril del 2026',open:18214.5000,high:18214.5000,low:18214.5000,close:18214.5000,volume:0},{date:'09:20 16 de Abril del 2026',open:18215.5000,high:18215.5000,low:18215.5000,close:18215.5000,volume:0},{date:'09:21 16 de Abril del 2026',open:18201.7000,high:18201.7000,low:18201.7000,close:18201.7000,volume:0},{date:'09:22 16 de Abril del 2026',open:18213.0000,high:18213.0000,low:18213.0000,close:18213.0000,volume:0},{date:'09:23 16 de Abril del 2026',open:18209.0000,high:18209.0000,low:18209.0000,close:18209.0000,volume:0},{date:'09:24 16 de Abril del 2026',open:18215.6000,high:18215.6000,low:18215.6000,close:18215.6000,volume:0},{date:'09:25 16 de Abril del 2026',open:18220.7000,high:18220.7000,low:18220.7000,close:18220.7000,volume:0},{date:'09:26 16 de Abril del 2026',open:18223.8000,high:18223.8000,low:18223.8000,close:18223.8000,volume:0},{date:'09:27 16 de Abril del 2026',open:18218.1000,high:18218.1000,low:18218.1000,close:18218.1000,volume:0},{date:'09:28 16 de Abril del 2026',open:18220.4000,high:18220.4000,low:18220.4000,close:18220.4000,volume:0},{date:'09:29 16 de Abril del 2026',open:18229.4000,high:18229.4000,low:18229.4000,close:18229.4000,volume:0},{date:'09:30 16 de Abril del 2026',open:18221.6000,high:18221.6000,low:18221.6000,close:18221.6000,volume:0},{date:'09:31 16 de Abril del 2026',open:18224.2000,high:18224.2000,low:18224.2000,close:18224.2000,volume:0},{date:'09:32 16 de Abril del 2026',open:18220.8000,high:18220.8000,low:18220.8000,close:18220.8000,volume:0},{date:'09:33 16 de Abril del 2026',open:18220.9000,high:18220.9000,low:18220.9000,close:18220.9000,volume:0},{date:'09:34 16 de Abril del 2026',open:18228.7000,high:18228.7000,low:18228.7000,close:18228.7000,volume:0},{date:'09:35 16 de Abril del 2026',open:18236.2000,high:18236.2000,low:18236.2000,close:18236.2000,volume:0},{date:'09:36 16 de Abril del 2026',open:18233.3000,high:18233.3000,low:18233.3000,close:18233.3000,volume:0},{date:'09:37 16 de Abril del 2026',open:18239.0000,high:18239.0000,low:18239.0000,close:18239.0000,volume:0},{date:'09:38 16 de Abril del 2026',open:18242.9000,high:18242.9000,low:18242.9000,close:18242.9000,volume:0},{date:'09:39 16 de Abril del 2026',open:18233.6000,high:18233.6000,low:18233.6000,close:18233.6000,volume:0},{date:'09:40 16 de Abril del 2026',open:18240.5000,high:18240.5000,low:18240.5000,close:18240.5000,volume:0},{date:'09:41 16 de Abril del 2026',open:18246.9000,high:18246.9000,low:18246.9000,close:18246.9000,volume:0},{date:'09:42 16 de Abril del 2026',open:18246.0000,high:18246.0000,low:18246.0000,close:18246.0000,volume:0},{date:'09:43 16 de Abril del 2026',open:18247.2000,high:18247.2000,low:18247.2000,close:18247.2000,volume:0},{date:'09:44 16 de Abril del 2026',open:18238.5000,high:18238.5000,low:18238.5000,close:18238.5000,volume:0},{date:'09:45 16 de Abril del 2026',open:18230.2000,high:18230.2000,low:18230.2000,close:18230.2000,volume:0},{date:'09:46 16 de Abril del 2026',open:18234.4000,high:18234.4000,low:18234.4000,close:18234.4000,volume:0},{date:'09:47 16 de Abril del 2026',open:18225.9000,high:18225.9000,low:18225.9000,close:18225.9000,volume:0},{date:'09:48 16 de Abril del 2026',open:18220.5000,high:18220.5000,low:18220.5000,close:18220.5000,volume:0},{date:'09:49 16 de Abril del 2026',open:18227.9000,high:18227.9000,low:18227.9000,close:18227.9000,volume:0},{date:'09:50 16 de Abril del 2026',open:18225.4000,high:18225.4000,low:18225.4000,close:18225.4000,volume:0},{date:'09:51 16 de Abril del 2026',open:18233.5000,high:18233.5000,low:18233.5000,close:18233.5000,volume:0},{date:'09:52 16 de Abril del 2026',open:18235.9000,high:18235.9000,low:18235.9000,close:18235.9000,volume:0},{date:'09:53 16 de Abril del 2026',open:18235.7000,high:18235.7000,low:18235.7000,close:18235.7000,volume:0},{date:'09:54 16 de Abril del 2026',open:18233.3000,high:18233.3000,low:18233.3000,close:18233.3000,volume:0},{date:'09:55 16 de Abril del 2026',open:18227.4000,high:18227.4000,low:18227.4000,close:18227.4000,volume:0},{date:'09:56 16 de Abril del 2026',open:18228.3000,high:18228.3000,low:18228.3000,close:18228.3000,volume:0},{date:'09:57 16 de Abril del 2026',open:18223.8000,high:18223.8000,low:18223.8000,close:18223.8000,volume:0},{date:'09:58 16 de Abril del 2026',open:18234.3000,high:18234.3000,low:18234.3000,close:18234.3000,volume:0},{date:'09:59 16 de Abril del 2026',open:18236.6000,high:18236.6000,low:18236.6000,close:18236.6000,volume:0},{date:'10:00 16 de Abril del 2026',open:18228.5000,high:18228.5000,low:18228.5000,close:18228.5000,volume:0},{date:'10:01 16 de Abril del 2026',open:18228.6000,high:18228.6000,low:18228.6000,close:18228.6000,volume:0},{date:'10:02 16 de Abril del 2026',open:18219.4000,high:18219.4000,low:18219.4000,close:18219.4000,volume:0},{date:'10:03 16 de Abril del 2026',open:18220.9000,high:18220.9000,low:18220.9000,close:18220.9000,volume:0},{date:'10:04 16 de Abril del 2026',open:18215.1000,high:18215.1000,low:18215.1000,close:18215.1000,volume:0},{date:'10:05 16 de Abril del 2026',open:18209.9000,high:18209.9000,low:18209.9000,close:18209.9000,volume:0},{date:'10:06 16 de Abril del 2026',open:18208.9000,high:18208.9000,low:18208.9000,close:18208.9000,volume:0},{date:'10:07 16 de Abril del 2026',open:18199.5000,high:18199.5000,low:18199.5000,close:18199.5000,volume:0},{date:'10:08 16 de Abril del 2026',open:18196.8000,high:18196.8000,low:18196.8000,close:18196.8000,volume:0},{date:'10:09 16 de Abril del 2026',open:18199.5000,high:18199.5000,low:18199.5000,close:18199.5000,volume:0},{date:'10:10 16 de Abril del 2026',open:18200.7000,high:18200.7000,low:18200.7000,close:18200.7000,volume:0},{date:'10:11 16 de Abril del 2026',open:18197.1000,high:18197.1000,low:18197.1000,close:18197.1000,volume:0},{date:'10:12 16 de Abril del 2026',open:18191.4000,high:18191.4000,low:18191.4000,close:18191.4000,volume:0},{date:'10:13 16 de Abril del 2026',open:18182.1000,high:18182.1000,low:18182.1000,close:18182.1000,volume:0},{date:'10:14 16 de Abril del 2026',open:18178.7000,high:18178.7000,low:18178.7000,close:18178.7000,volume:0},{date:'10:15 16 de Abril del 2026',open:18186.8000,high:18186.8000,low:18186.8000,close:18186.8000,volume:0},{date:'10:16 16 de Abril del 2026',open:18191.1000,high:18191.1000,low:18191.1000,close:18191.1000,volume:0},{date:'10:17 16 de Abril del 2026',open:18192.1000,high:18192.1000,low:18192.1000,close:18192.1000,volume:0},{date:'10:18 16 de Abril del 2026',open:18197.0000,high:18197.0000,low:18197.0000,close:18197.0000,volume:0},{date:'10:19 16 de Abril del 2026',open:18199.1000,high:18199.1000,low:18199.1000,close:18199.1000,volume:0},{date:'10:20 16 de Abril del 2026',open:18199.4000,high:18199.4000,low:18199.4000,close:18199.4000,volume:0},{date:'10:21 16 de Abril del 2026',open:18198.4000,high:18198.4000,low:18198.4000,close:18198.4000,volume:0},{date:'10:22 16 de Abril del 2026',open:18200.3000,high:18200.3000,low:18200.3000,close:18200.3000,volume:0},{date:'10:23 16 de Abril del 2026',open:18198.0000,high:18198.0000,low:18198.0000,close:18198.0000,volume:0},{date:'10:24 16 de Abril del 2026',open:18191.8000,high:18191.8000,low:18191.8000,close:18191.8000,volume:0},{date:'10:25 16 de Abril del 2026',open:18184.4000,high:18184.4000,low:18184.4000,close:18184.4000,volume:0},{date:'10:26 16 de Abril del 2026',open:18186.7000,high:18186.7000,low:18186.7000,close:18186.7000,volume:0},{date:'10:27 16 de Abril del 2026',open:18178.3000,high:18178.3000,low:18178.3000,close:18178.3000,volume:0},{date:'10:28 16 de Abril del 2026',open:18189.3000,high:18189.3000,low:18189.3000,close:18189.3000,volume:0},{date:'10:29 16 de Abril del 2026',open:18187.1000,high:18187.1000,low:18187.1000,close:18187.1000,volume:0},{date:'10:30 16 de Abril del 2026',open:18194.0000,high:18194.0000,low:18194.0000,close:18194.0000,volume:0},{date:'10:31 16 de Abril del 2026',open:18192.2000,high:18192.2000,low:18192.2000,close:18192.2000,volume:0},{date:'10:32 16 de Abril del 2026',open:18192.3000,high:18192.3000,low:18192.3000,close:18192.3000,volume:0},{date:'10:33 16 de Abril del 2026',open:18187.0000,high:18187.0000,low:18187.0000,close:18187.0000,volume:0},{date:'10:34 16 de Abril del 2026',open:18184.9000,high:18184.9000,low:18184.9000,close:18184.9000,volume:0},{date:'10:35 16 de Abril del 2026',open:18182.3000,high:18182.3000,low:18182.3000,close:18182.3000,volume:0},{date:'10:36 16 de Abril del 2026',open:18190.9000,high:18190.9000,low:18190.9000,close:18190.9000,volume:0},{date:'10:37 16 de Abril del 2026',open:18188.9000,high:18188.9000,low:18188.9000,close:18188.9000,volume:0},{date:'10:38 16 de Abril del 2026',open:18194.5000,high:18194.5000,low:18194.5000,close:18194.5000,volume:0},{date:'10:39 16 de Abril del 2026',open:18196.1000,high:18196.1000,low:18196.1000,close:18196.1000,volume:0},{date:'10:40 16 de Abril del 2026',open:18196.1000,high:18196.1000,low:18196.1000,close:18196.1000,volume:0},{date:'10:41 16 de Abril del 2026',open:18193.2000,high:18193.2000,low:18193.2000,close:18193.2000,volume:0},{date:'10:42 16 de Abril del 2026',open:18194.3000,high:18194.3000,low:18194.3000,close:18194.3000,volume:0},{date:'10:43 16 de Abril del 2026',open:18194.9000,high:18194.9000,low:18194.9000,close:18194.9000,volume:0},{date:'10:44 16 de Abril del 2026',open:18195.9000,high:18195.9000,low:18195.9000,close:18195.9000,volume:0},{date:'10:45 16 de Abril del 2026',open:18203.5000,high:18203.5000,low:18203.5000,close:18203.5000,volume:0},{date:'10:46 16 de Abril del 2026',open:18198.2000,high:18198.2000,low:18198.2000,close:18198.2000,volume:0},{date:'10:47 16 de Abril del 2026',open:18200.5000,high:18200.5000,low:18200.5000,close:18200.5000,volume:0},{date:'10:48 16 de Abril del 2026',open:18195.1000,high:18195.1000,low:18195.1000,close:18195.1000,volume:0},{date:'10:49 16 de Abril del 2026',open:18187.0000,high:18187.0000,low:18187.0000,close:18187.0000,volume:0},{date:'10:50 16 de Abril del 2026',open:18187.6000,high:18187.6000,low:18187.6000,close:18187.6000,volume:0},{date:'10:51 16 de Abril del 2026',open:18184.8000,high:18184.8000,low:18184.8000,close:18184.8000,volume:0},{date:'10:52 16 de Abril del 2026',open:18180.3000,high:18180.3000,low:18180.3000,close:18180.3000,volume:0},{date:'10:53 16 de Abril del 2026',open:18178.8000,high:18178.8000,low:18178.8000,close:18178.8000,volume:0},{date:'10:54 16 de Abril del 2026',open:18179.0000,high:18179.0000,low:18179.0000,close:18179.0000,volume:0},{date:'10:55 16 de Abril del 2026',open:18175.6000,high:18175.6000,low:18175.6000,close:18175.6000,volume:0},{date:'10:56 16 de Abril del 2026',open:18177.0000,high:18177.0000,low:18177.0000,close:18177.0000,volume:0},{date:'10:57 16 de Abril del 2026',open:18181.3000,high:18181.3000,low:18181.3000,close:18181.3000,volume:0},{date:'10:58 16 de Abril del 2026',open:18182.7000,high:18182.7000,low:18182.7000,close:18182.7000,volume:0},{date:'10:59 16 de Abril del 2026',open:18181.0000,high:18181.0000,low:18181.0000,close:18181.0000,volume:0},{date:'11:00 16 de Abril del 2026',open:18183.4000,high:18183.4000,low:18183.4000,close:18183.4000,volume:0},{date:'11:01 16 de Abril del 2026',open:18177.8000,high:18177.8000,low:18177.8000,close:18177.8000,volume:0},{date:'11:02 16 de Abril del 2026',open:18184.4000,high:18184.4000,low:18184.4000,close:18184.4000,volume:0},{date:'11:03 16 de Abril del 2026',open:18186.0000,high:18186.0000,low:18186.0000,close:18186.0000,volume:0},{date:'11:04 16 de Abril del 2026',open:18190.4000,high:18190.4000,low:18190.4000,close:18190.4000,volume:0},{date:'11:05 16 de Abril del 2026',open:18197.6000,high:18197.6000,low:18197.6000,close:18197.6000,volume:0},{date:'11:06 16 de Abril del 2026',open:18192.5000,high:18192.5000,low:18192.5000,close:18192.5000,volume:0},{date:'11:07 16 de Abril del 2026',open:18198.4000,high:18198.4000,low:18198.4000,close:18198.4000,volume:0},{date:'11:08 16 de Abril del 2026',open:18200.7000,high:18200.7000,low:18200.7000,close:18200.7000,volume:0},{date:'11:09 16 de Abril del 2026',open:18203.3000,high:18203.3000,low:18203.3000,close:18203.3000,volume:0},{date:'11:10 16 de Abril del 2026',open:18203.2000,high:18203.2000,low:18203.2000,close:18203.2000,volume:0},{date:'11:11 16 de Abril del 2026',open:18200.8000,high:18200.8000,low:18200.8000,close:18200.8000,volume:0},{date:'11:12 16 de Abril del 2026',open:18199.4000,high:18199.4000,low:18199.4000,close:18199.4000,volume:0},{date:'11:13 16 de Abril del 2026',open:18204.5000,high:18204.5000,low:18204.5000,close:18204.5000,volume:0},{date:'11:14 16 de Abril del 2026',open:18207.2000,high:18207.2000,low:18207.2000,close:18207.2000,volume:0},{date:'11:15 16 de Abril del 2026',open:18207.2000,high:18207.2000,low:18207.2000,close:18207.2000,volume:0},{date:'11:16 16 de Abril del 2026',open:18205.0000,high:18205.0000,low:18205.0000,close:18205.0000,volume:0},{date:'11:17 16 de Abril del 2026',open:18207.9000,high:18207.9000,low:18207.9000,close:18207.9000,volume:0},{date:'11:18 16 de Abril del 2026',open:18207.4000,high:18207.4000,low:18207.4000,close:18207.4000,volume:0},{date:'11:19 16 de Abril del 2026',open:18208.1000,high:18208.1000,low:18208.1000,close:18208.1000,volume:0},{date:'11:20 16 de Abril del 2026',open:18207.7000,high:18207.7000,low:18207.7000,close:18207.7000,volume:0},{date:'11:21 16 de Abril del 2026',open:18208.6000,high:18208.6000,low:18208.6000,close:18208.6000,volume:0},{date:'11:22 16 de Abril del 2026',open:18200.4000,high:18200.4000,low:18200.4000,close:18200.4000,volume:0},{date:'11:23 16 de Abril del 2026',open:18196.6000,high:18196.6000,low:18196.6000,close:18196.6000,volume:0},{date:'11:24 16 de Abril del 2026',open:18200.1000,high:18200.1000,low:18200.1000,close:18200.1000,volume:0},{date:'11:25 16 de Abril del 2026',open:18201.4000,high:18201.4000,low:18201.4000,close:18201.4000,volume:0},{date:'11:26 16 de Abril del 2026',open:18205.2000,high:18205.2000,low:18205.2000,close:18205.2000,volume:0},{date:'11:27 16 de Abril del 2026',open:18207.3000,high:18207.3000,low:18207.3000,close:18207.3000,volume:0},{date:'11:28 16 de Abril del 2026',open:18205.8000,high:18205.8000,low:18205.8000,close:18205.8000,volume:0},{date:'11:29 16 de Abril del 2026',open:18202.3000,high:18202.3000,low:18202.3000,close:18202.3000,volume:0},{date:'11:30 16 de Abril del 2026',open:18198.6000,high:18198.6000,low:18198.6000,close:18198.6000,volume:0},{date:'11:31 16 de Abril del 2026',open:18192.2000,high:18192.2000,low:18192.2000,close:18192.2000,volume:0},{date:'11:32 16 de Abril del 2026',open:18188.4000,high:18188.4000,low:18188.4000,close:18188.4000,volume:0},{date:'11:33 16 de Abril del 2026',open:18192.2000,high:18192.2000,low:18192.2000,close:18192.2000,volume:0},{date:'11:34 16 de Abril del 2026',open:18192.3000,high:18192.3000,low:18192.3000,close:18192.3000,volume:0},{date:'11:35 16 de Abril del 2026',open:18192.8000,high:18192.8000,low:18192.8000,close:18192.8000,volume:0},{date:'11:36 16 de Abril del 2026',open:18193.0000,high:18193.0000,low:18193.0000,close:18193.0000,volume:0},{date:'11:37 16 de Abril del 2026',open:18194.2000,high:18194.2000,low:18194.2000,close:18194.2000,volume:0},{date:'11:38 16 de Abril del 2026',open:18190.4000,high:18190.4000,low:18190.4000,close:18190.4000,volume:0},{date:'11:39 16 de Abril del 2026',open:18185.0000,high:18185.0000,low:18185.0000,close:18185.0000,volume:0},{date:'11:40 16 de Abril del 2026',open:18184.8000,high:18184.8000,low:18184.8000,close:18184.8000,volume:0},{date:'11:41 16 de Abril del 2026',open:18181.4000,high:18181.4000,low:18181.4000,close:18181.4000,volume:0},{date:'11:42 16 de Abril del 2026',open:18178.1000,high:18178.1000,low:18178.1000,close:18178.1000,volume:0},{date:'11:43 16 de Abril del 2026',open:18181.6000,high:18181.6000,low:18181.6000,close:18181.6000,volume:0},{date:'11:44 16 de Abril del 2026',open:18181.5000,high:18181.5000,low:18181.5000,close:18181.5000,volume:0},{date:'11:45 16 de Abril del 2026',open:18179.4000,high:18179.4000,low:18179.4000,close:18179.4000,volume:0},{date:'11:46 16 de Abril del 2026',open:18180.5000,high:18180.5000,low:18180.5000,close:18180.5000,volume:0},{date:'11:47 16 de Abril del 2026',open:18181.9000,high:18181.9000,low:18181.9000,close:18181.9000,volume:0},{date:'11:48 16 de Abril del 2026',open:18181.4000,high:18181.4000,low:18181.4000,close:18181.4000,volume:0},{date:'11:49 16 de Abril del 2026',open:18177.9000,high:18177.9000,low:18177.9000,close:18177.9000,volume:0},{date:'11:50 16 de Abril del 2026',open:18176.8000,high:18176.8000,low:18176.8000,close:18176.8000,volume:0},{date:'11:51 16 de Abril del 2026',open:18173.5000,high:18173.5000,low:18173.5000,close:18173.5000,volume:0},{date:'11:52 16 de Abril del 2026',open:18180.0000,high:18180.0000,low:18180.0000,close:18180.0000,volume:0},{date:'11:53 16 de Abril del 2026',open:18178.0000,high:18178.0000,low:18178.0000,close:18178.0000,volume:0},{date:'11:54 16 de Abril del 2026',open:18178.5000,high:18178.5000,low:18178.5000,close:18178.5000,volume:0},{date:'11:55 16 de Abril del 2026',open:18176.0000,high:18176.0000,low:18176.0000,close:18176.0000,volume:0},{date:'11:56 16 de Abril del 2026',open:18174.5000,high:18174.5000,low:18174.5000,close:18174.5000,volume:0},{date:'11:57 16 de Abril del 2026',open:18175.5000,high:18175.5000,low:18175.5000,close:18175.5000,volume:0},{date:'11:58 16 de Abril del 2026',open:18178.0000,high:18178.0000,low:18178.0000,close:18178.0000,volume:0},{date:'11:59 16 de Abril del 2026',open:18182.2000,high:18182.2000,low:18182.2000,close:18182.2000,volume:0},{date:'12:00 16 de Abril del 2026',open:18183.3000,high:18183.3000,low:18183.3000,close:18183.3000,volume:0},{date:'12:01 16 de Abril del 2026',open:18183.9000,high:18183.9000,low:18183.9000,close:18183.9000,volume:0},{date:'12:02 16 de Abril del 2026',open:18192.8000,high:18192.8000,low:18192.8000,close:18192.8000,volume:0},{date:'12:03 16 de Abril del 2026',open:18196.3000,high:18196.3000,low:18196.3000,close:18196.3000,volume:0},{date:'12:04 16 de Abril del 2026',open:18203.1000,high:18203.1000,low:18203.1000,close:18203.1000,volume:0},{date:'12:05 16 de Abril del 2026',open:18204.5000,high:18204.5000,low:18204.5000,close:18204.5000,volume:0},{date:'12:06 16 de Abril del 2026',open:18207.1000,high:18207.1000,low:18207.1000,close:18207.1000,volume:0},{date:'12:07 16 de Abril del 2026',open:18208.8000,high:18208.8000,low:18208.8000,close:18208.8000,volume:0},{date:'12:08 16 de Abril del 2026',open:18206.2000,high:18206.2000,low:18206.2000,close:18206.2000,volume:0},{date:'12:09 16 de Abril del 2026',open:18209.4000,high:18209.4000,low:18209.4000,close:18209.4000,volume:0},{date:'12:10 16 de Abril del 2026',open:18209.3000,high:18209.3000,low:18209.3000,close:18209.3000,volume:0},{date:'14:55 16 de Abril del 2026',open:18236.8000,high:18236.8000,low:18236.8000,close:18236.8000,volume:0},{date:'14:56 16 de Abril del 2026',open:18238.1000,high:18238.1000,low:18238.1000,close:18238.1000,volume:0},{date:'14:57 16 de Abril del 2026',open:18237.8000,high:18237.8000,low:18237.8000,close:18237.8000,volume:0},{date:'14:58 16 de Abril del 2026',open:18235.6000,high:18235.6000,low:18235.6000,close:18235.6000,volume:0},{date:'14:59 16 de Abril del 2026',open:18233.2000,high:18233.2000,low:18233.2000,close:18233.2000,volume:0},{date:'15:00 16 de Abril del 2026',open:18228.2000,high:18228.2000,low:18228.2000,close:18228.2000,volume:0},{date:'15:01 16 de Abril del 2026',open:18231.8000,high:18231.8000,low:18231.8000,close:18231.8000,volume:0},{date:'15:02 16 de Abril del 2026',open:18235.6000,high:18235.6000,low:18235.6000,close:18235.6000,volume:0},{date:'15:03 16 de Abril del 2026',open:18235.9000,high:18235.9000,low:18235.9000,close:18235.9000,volume:0},{date:'15:04 16 de Abril del 2026',open:18234.4000,high:18234.4000,low:18234.4000,close:18234.4000,volume:0},{date:'15:05 16 de Abril del 2026',open:18234.0000,high:18234.0000,low:18234.0000,close:18234.0000,volume:0},{date:'15:06 16 de Abril del 2026',open:18235.6000,high:18235.6000,low:18235.6000,close:18235.6000,volume:0},{date:'15:07 16 de Abril del 2026',open:18224.8000,high:18224.8000,low:18224.8000,close:18224.8000,volume:0},{date:'15:08 16 de Abril del 2026',open:18226.2000,high:18226.2000,low:18226.2000,close:18226.2000,volume:0},{date:'15:09 16 de Abril del 2026',open:18224.0000,high:18224.0000,low:18224.0000,close:18224.0000,volume:0},{date:'15:10 16 de Abril del 2026',open:18219.1000,high:18219.1000,low:18219.1000,close:18219.1000,volume:0},{date:'15:11 16 de Abril del 2026',open:18219.4000,high:18219.4000,low:18219.4000,close:18219.4000,volume:0},{date:'15:12 16 de Abril del 2026',open:18224.1000,high:18224.1000,low:18224.1000,close:18224.1000,volume:0},{date:'15:13 16 de Abril del 2026',open:18230.8000,high:18230.8000,low:18230.8000,close:18230.8000,volume:0},{date:'15:14 16 de Abril del 2026',open:18230.9000,high:18230.9000,low:18230.9000,close:18230.9000,volume:0},{date:'15:15 16 de Abril del 2026',open:18232.2000,high:18232.2000,low:18232.2000,close:18232.2000,volume:0},{date:'15:16 16 de Abril del 2026',open:18232.5000,high:18232.5000,low:18232.5000,close:18232.5000,volume:0},{date:'15:17 16 de Abril del 2026',open:18229.7000,high:18229.7000,low:18229.7000,close:18229.7000,volume:0},{date:'15:18 16 de Abril del 2026',open:18227.7000,high:18227.7000,low:18227.7000,close:18227.7000,volume:0},{date:'15:19 16 de Abril del 2026',open:18230.5000,high:18230.5000,low:18230.5000,close:18230.5000,volume:0},{date:'15:20 16 de Abril del 2026',open:18225.7000,high:18225.7000,low:18225.7000,close:18225.7000,volume:0},{date:'15:21 16 de Abril del 2026',open:18227.9000,high:18227.9000,low:18227.9000,close:18227.9000,volume:0},{date:'15:22 16 de Abril del 2026',open:18229.4000,high:18229.4000,low:18229.4000,close:18229.4000,volume:0},{date:'15:23 16 de Abril del 2026',open:18225.2000,high:18225.2000,low:18225.2000,close:18225.2000,volume:0},{date:'15:24 16 de Abril del 2026',open:18225.0000,high:18225.0000,low:18225.0000,close:18225.0000,volume:0},{date:'15:25 16 de Abril del 2026',open:18225.1000,high:18225.1000,low:18225.1000,close:18225.1000,volume:0},{date:'15:26 16 de Abril del 2026',open:18221.7000,high:18221.7000,low:18221.7000,close:18221.7000,volume:0},{date:'15:27 16 de Abril del 2026',open:18221.3000,high:18221.3000,low:18221.3000,close:18221.3000,volume:0},{date:'15:28 16 de Abril del 2026',open:18225.7000,high:18225.7000,low:18225.7000,close:18225.7000,volume:0},{date:'15:29 16 de Abril del 2026',open:18227.6000,high:18227.6000,low:18227.6000,close:18227.6000,volume:0},{date:'15:30 16 de Abril del 2026',open:18224.8000,high:18224.8000,low:18224.8000,close:18224.8000,volume:0},{date:'15:31 16 de Abril del 2026',open:18237.7000,high:18237.7000,low:18237.7000,close:18237.7000,volume:0},{date:'15:32 16 de Abril del 2026',open:18235.4000,high:18235.4000,low:18235.4000,close:18235.4000,volume:0},{date:'15:33 16 de Abril del 2026',open:18226.8000,high:18226.8000,low:18226.8000,close:18226.8000,volume:0},{date:'15:34 16 de Abril del 2026',open:18223.6000,high:18223.6000,low:18223.6000,close:18223.6000,volume:0},{date:'15:35 16 de Abril del 2026',open:18227.2000,high:18227.2000,low:18227.2000,close:18227.2000,volume:0},{date:'15:36 16 de Abril del 2026',open:18223.5000,high:18223.5000,low:18223.5000,close:18223.5000,volume:0},{date:'15:37 16 de Abril del 2026',open:18219.2000,high:18219.2000,low:18219.2000,close:18219.2000,volume:0},{date:'15:38 16 de Abril del 2026',open:18219.5000,high:18219.5000,low:18219.5000,close:18219.5000,volume:0},{date:'15:39 16 de Abril del 2026',open:18221.5000,high:18221.5000,low:18221.5000,close:18221.5000,volume:0},{date:'15:40 16 de Abril del 2026',open:18222.0000,high:18222.0000,low:18222.0000,close:18222.0000,volume:0},{date:'15:41 16 de Abril del 2026',open:18221.1000,high:18221.1000,low:18221.1000,close:18221.1000,volume:0},{date:'15:42 16 de Abril del 2026',open:18215.6000,high:18215.6000,low:18215.6000,close:18215.6000,volume:0},{date:'15:43 16 de Abril del 2026',open:18212.6000,high:18212.6000,low:18212.6000,close:18212.6000,volume:0},{date:'15:44 16 de Abril del 2026',open:18214.5000,high:18214.5000,low:18214.5000,close:18214.5000,volume:0},{date:'15:45 16 de Abril del 2026',open:18214.1000,high:18214.1000,low:18214.1000,close:18214.1000,volume:0},{date:'15:46 16 de Abril del 2026',open:18209.3000,high:18209.3000,low:18209.3000,close:18209.3000,volume:0},{date:'15:47 16 de Abril del 2026',open:18204.0000,high:18204.0000,low:18204.0000,close:18204.0000,volume:0},{date:'15:48 16 de Abril del 2026',open:18202.0000,high:18202.0000,low:18202.0000,close:18202.0000,volume:0},{date:'15:49 16 de Abril del 2026',open:18210.2000,high:18210.2000,low:18210.2000,close:18210.2000,volume:0},{date:'15:50 16 de Abril del 2026',open:18209.0000,high:18209.0000,low:18209.0000,close:18209.0000,volume:0},{date:'15:51 16 de Abril del 2026',open:18198.9000,high:18198.9000,low:18198.9000,close:18198.9000,volume:0},{date:'15:52 16 de Abril del 2026',open:18184.3000,high:18184.3000,low:18184.3000,close:18184.3000,volume:0},{date:'15:53 16 de Abril del 2026',open:18187.5000,high:18187.5000,low:18187.5000,close:18187.5000,volume:0},{date:'15:54 16 de Abril del 2026',open:18177.9000,high:18177.9000,low:18177.9000,close:18177.9000,volume:0},{date:'15:55 16 de Abril del 2026',open:18164.9000,high:18164.9000,low:18164.9000,close:18164.9000,volume:0},{date:'15:56 16 de Abril del 2026',open:18177.5000,high:18177.5000,low:18177.5000,close:18177.5000,volume:0},{date:'15:57 16 de Abril del 2026',open:18174.5000,high:18174.5000,low:18174.5000,close:18174.5000,volume:0},{date:'15:58 16 de Abril del 2026',open:18175.7000,high:18175.7000,low:18175.7000,close:18175.7000,volume:0},{date:'15:59 16 de Abril del 2026',open:18189.3000,high:18189.3000,low:18189.3000,close:18189.3000,volume:0},{date:'16:00 16 de Abril del 2026',open:18181.3000,high:18181.3000,low:18181.3000,close:18181.3000,volume:0},{date:'16:01 16 de Abril del 2026',open:18179.8000,high:18179.8000,low:18179.8000,close:18179.8000,volume:0},{date:'16:02 16 de Abril del 2026',open:18177.4000,high:18177.4000,low:18177.4000,close:18177.4000,volume:0},{date:'16:03 16 de Abril del 2026',open:18180.3000,high:18180.3000,low:18180.3000,close:18180.3000,volume:0},{date:'16:04 16 de Abril del 2026',open:18171.9000,high:18171.9000,low:18171.9000,close:18171.9000,volume:0},{date:'16:05 16 de Abril del 2026',open:18168.4000,high:18168.4000,low:18168.4000,close:18168.4000,volume:0},{date:'16:06 16 de Abril del 2026',open:18174.4000,high:18174.4000,low:18174.4000,close:18174.4000,volume:0},{date:'16:07 16 de Abril del 2026',open:18169.6000,high:18169.6000,low:18169.6000,close:18169.6000,volume:0},{date:'16:08 16 de Abril del 2026',open:18175.5000,high:18175.5000,low:18175.5000,close:18175.5000,volume:0},{date:'16:09 16 de Abril del 2026',open:18173.9000,high:18173.9000,low:18173.9000,close:18173.9000,volume:0},{date:'16:10 16 de Abril del 2026',open:18177.8000,high:18177.8000,low:18177.8000,close:18177.8000,volume:0},{date:'16:11 16 de Abril del 2026',open:18171.4000,high:18171.4000,low:18171.4000,close:18171.4000,volume:0},{date:'16:12 16 de Abril del 2026',open:18176.3000,high:18176.3000,low:18176.3000,close:18176.3000,volume:0},{date:'16:13 16 de Abril del 2026',open:18171.9000,high:18171.9000,low:18171.9000,close:18171.9000,volume:0},{date:'16:14 16 de Abril del 2026',open:18160.7000,high:18160.7000,low:18160.7000,close:18160.7000,volume:0},{date:'16:15 16 de Abril del 2026',open:18159.2000,high:18159.2000,low:18159.2000,close:18159.2000,volume:0},{date:'16:16 16 de Abril del 2026',open:18160.3000,high:18160.3000,low:18160.3000,close:18160.3000,volume:0},{date:'16:17 16 de Abril del 2026',open:18153.5000,high:18153.5000,low:18153.5000,close:18153.5000,volume:0},{date:'16:18 16 de Abril del 2026',open:18150.7000,high:18150.7000,low:18150.7000,close:18150.7000,volume:0},{date:'16:19 16 de Abril del 2026',open:18145.2000,high:18145.2000,low:18145.2000,close:18145.2000,volume:0},{date:'16:20 16 de Abril del 2026',open:18144.4000,high:18144.4000,low:18144.4000,close:18144.4000,volume:0},{date:'16:21 16 de Abril del 2026',open:18148.9000,high:18148.9000,low:18148.9000,close:18148.9000,volume:0},{date:'16:22 16 de Abril del 2026',open:18138.8000,high:18138.8000,low:18138.8000,close:18138.8000,volume:0},{date:'16:23 16 de Abril del 2026',open:18135.4000,high:18135.4000,low:18135.4000,close:18135.4000,volume:0},{date:'16:24 16 de Abril del 2026',open:18130.0000,high:18130.0000,low:18130.0000,close:18130.0000,volume:0},{date:'16:25 16 de Abril del 2026',open:18128.3000,high:18128.3000,low:18128.3000,close:18128.3000,volume:0},{date:'16:26 16 de Abril del 2026',open:18117.9000,high:18117.9000,low:18117.9000,close:18117.9000,volume:0},{date:'16:27 16 de Abril del 2026',open:18126.5000,high:18126.5000,low:18126.5000,close:18126.5000,volume:0},{date:'16:28 16 de Abril del 2026',open:18130.0000,high:18130.0000,low:18130.0000,close:18130.0000,volume:0},{date:'16:29 16 de Abril del 2026',open:18134.7000,high:18134.7000,low:18134.7000,close:18134.7000,volume:0},{date:'16:30 16 de Abril del 2026',open:18134.7000,high:18134.7000,low:18134.7000,close:18134.7000,volume:0},{date:'16:31 16 de Abril del 2026',open:18130.5000,high:18130.5000,low:18130.5000,close:18130.5000,volume:0},{date:'16:32 16 de Abril del 2026',open:18133.1000,high:18133.1000,low:18133.1000,close:18133.1000,volume:0},{date:'16:33 16 de Abril del 2026',open:18139.1000,high:18139.1000,low:18139.1000,close:18139.1000,volume:0},{date:'16:34 16 de Abril del 2026',open:18143.9000,high:18143.9000,low:18143.9000,close:18143.9000,volume:0},{date:'16:35 16 de Abril del 2026',open:18134.7000,high:18134.7000,low:18134.7000,close:18134.7000,volume:0},{date:'16:36 16 de Abril del 2026',open:18123.3000,high:18123.3000,low:18123.3000,close:18123.3000,volume:0},{date:'16:37 16 de Abril del 2026',open:18121.8000,high:18121.8000,low:18121.8000,close:18121.8000,volume:0},{date:'16:38 16 de Abril del 2026',open:18112.5000,high:18112.5000,low:18112.5000,close:18112.5000,volume:0},{date:'16:39 16 de Abril del 2026',open:18116.1000,high:18116.1000,low:18116.1000,close:18116.1000,volume:0},{date:'16:40 16 de Abril del 2026',open:18110.1000,high:18110.1000,low:18110.1000,close:18110.1000,volume:0},{date:'16:41 16 de Abril del 2026',open:18117.0000,high:18117.0000,low:18117.0000,close:18117.0000,volume:0},{date:'16:42 16 de Abril del 2026',open:18114.1000,high:18114.1000,low:18114.1000,close:18114.1000,volume:0},{date:'16:43 16 de Abril del 2026',open:18122.9000,high:18122.9000,low:18122.9000,close:18122.9000,volume:0},{date:'16:44 16 de Abril del 2026',open:18118.9000,high:18118.9000,low:18118.9000,close:18118.9000,volume:0},{date:'16:45 16 de Abril del 2026',open:18118.8000,high:18118.8000,low:18118.8000,close:18118.8000,volume:0},{date:'16:46 16 de Abril del 2026',open:18119.9000,high:18119.9000,low:18119.9000,close:18119.9000,volume:0},{date:'16:47 16 de Abril del 2026',open:18115.2000,high:18115.2000,low:18115.2000,close:18115.2000,volume:0},{date:'16:48 16 de Abril del 2026',open:18122.7000,high:18122.7000,low:18122.7000,close:18122.7000,volume:0},{date:'16:49 16 de Abril del 2026',open:18122.0000,high:18122.0000,low:18122.0000,close:18122.0000,volume:0},{date:'16:50 16 de Abril del 2026',open:18117.2000,high:18117.2000,low:18117.2000,close:18117.2000,volume:0},{date:'16:51 16 de Abril del 2026',open:18116.6000,high:18116.6000,low:18116.6000,close:18116.6000,volume:0},{date:'16:52 16 de Abril del 2026',open:18112.8000,high:18112.8000,low:18112.8000,close:18112.8000,volume:0},{date:'16:53 16 de Abril del 2026',open:18112.8000,high:18112.8000,low:18112.8000,close:18112.8000,volume:0},{date:'16:54 16 de Abril del 2026',open:18108.8000,high:18108.8000,low:18108.8000,close:18108.8000,volume:0},{date:'16:55 16 de Abril del 2026',open:18102.2000,high:18102.2000,low:18102.2000,close:18102.2000,volume:0},{date:'16:56 16 de Abril del 2026',open:18106.9000,high:18106.9000,low:18106.9000,close:18106.9000,volume:0},{date:'16:57 16 de Abril del 2026',open:18105.0000,high:18105.0000,low:18105.0000,close:18105.0000,volume:0},{date:'16:58 16 de Abril del 2026',open:18111.1000,high:18111.1000,low:18111.1000,close:18111.1000,volume:0},{date:'16:59 16 de Abril del 2026',open:18117.8000,high:18117.8000,low:18117.8000,close:18117.8000,volume:0},{date:'17:00 16 de Abril del 2026',open:18120.5000,high:18120.5000,low:18120.5000,close:18120.5000,volume:0},{date:'17:01 16 de Abril del 2026',open:18113.6000,high:18113.6000,low:18113.6000,close:18113.6000,volume:0},{date:'17:02 16 de Abril del 2026',open:18117.0000,high:18117.0000,low:18117.0000,close:18117.0000,volume:0},{date:'17:03 16 de Abril del 2026',open:18123.5000,high:18123.5000,low:18123.5000,close:18123.5000,volume:0},{date:'17:04 16 de Abril del 2026',open:18116.8000,high:18116.8000,low:18116.8000,close:18116.8000,volume:0},{date:'17:05 16 de Abril del 2026',open:18125.9000,high:18125.9000,low:18125.9000,close:18125.9000,volume:0},{date:'17:06 16 de Abril del 2026',open:18121.7000,high:18121.7000,low:18121.7000,close:18121.7000,volume:0},{date:'17:07 16 de Abril del 2026',open:18117.2000,high:18117.2000,low:18117.2000,close:18117.2000,volume:0},{date:'17:08 16 de Abril del 2026',open:18120.6000,high:18120.6000,low:18120.6000,close:18120.6000,volume:0},{date:'17:09 16 de Abril del 2026',open:18125.1000,high:18125.1000,low:18125.1000,close:18125.1000,volume:0},{date:'17:10 16 de Abril del 2026',open:18130.0000,high:18130.0000,low:18130.0000,close:18130.0000,volume:0},{date:'17:11 16 de Abril del 2026',open:18125.5000,high:18125.5000,low:18125.5000,close:18125.5000,volume:0},{date:'17:12 16 de Abril del 2026',open:18112.4000,high:18112.4000,low:18112.4000,close:18112.4000,volume:0},{date:'17:13 16 de Abril del 2026',open:18110.9000,high:18110.9000,low:18110.9000,close:18110.9000,volume:0},{date:'17:14 16 de Abril del 2026',open:18111.2000,high:18111.2000,low:18111.2000,close:18111.2000,volume:0},{date:'17:15 16 de Abril del 2026',open:18117.4000,high:18117.4000,low:18117.4000,close:18117.4000,volume:0},{date:'17:16 16 de Abril del 2026',open:18114.9000,high:18114.9000,low:18114.9000,close:18114.9000,volume:0},{date:'17:17 16 de Abril del 2026',open:18114.0000,high:18114.0000,low:18114.0000,close:18114.0000,volume:0},{date:'17:18 16 de Abril del 2026',open:18106.2000,high:18106.2000,low:18106.2000,close:18106.2000,volume:0},{date:'17:19 16 de Abril del 2026',open:18107.0000,high:18107.0000,low:18107.0000,close:18107.0000,volume:0},{date:'17:20 16 de Abril del 2026',open:18105.5000,high:18105.5000,low:18105.5000,close:18105.5000,volume:0},{date:'17:21 16 de Abril del 2026',open:18105.2000,high:18105.2000,low:18105.2000,close:18105.2000,volume:0},{date:'17:22 16 de Abril del 2026',open:18106.2000,high:18106.2000,low:18106.2000,close:18106.2000,volume:0},{date:'17:23 16 de Abril del 2026',open:18102.2000,high:18102.2000,low:18102.2000,close:18102.2000,volume:0},{date:'17:24 16 de Abril del 2026',open:18102.7000,high:18102.7000,low:18102.7000,close:18102.7000,volume:0},{date:'17:25 16 de Abril del 2026',open:18101.3000,high:18101.3000,low:18101.3000,close:18101.3000,volume:0},{date:'17:26 16 de Abril del 2026',open:18097.2000,high:18097.2000,low:18097.2000,close:18097.2000,volume:0},{date:'17:27 16 de Abril del 2026',open:18098.7000,high:18098.7000,low:18098.7000,close:18098.7000,volume:0},{date:'17:28 16 de Abril del 2026',open:18094.7000,high:18094.7000,low:18094.7000,close:18094.7000,volume:0},{date:'17:29 16 de Abril del 2026',open:18094.5000,high:18094.5000,low:18094.5000,close:18094.5000,volume:0},{date:'17:30 16 de Abril del 2026',open:18093.4000,high:18093.4000,low:18093.4000,close:18093.4000,volume:0},{date:'17:31 16 de Abril del 2026',open:18093.4000,high:18093.4000,low:18093.4000,close:18093.4000,volume:0},{date:'17:32 16 de Abril del 2026',open:18093.4000,high:18093.4000,low:18093.4000,close:18093.4000,volume:0},{date:'17:33 16 de Abril del 2026',open:18093.4000,high:18093.4000,low:18093.4000,close:18093.4000,volume:0},{date:'17:34 16 de Abril del 2026',open:18093.4000,high:18093.4000,low:18093.4000,close:18093.4000,volume:0},{date:'17:35 16 de Abril del 2026',open:18089.5000,high:18089.5000,low:18089.5000,close:18089.5000,volume:0},{date:'09:00 17 de Abril del 2026',open:18061.3000,high:18061.3000,low:18061.3000,close:18061.3000,volume:0},{date:'09:01 17 de Abril del 2026',open:18062.9000,high:18062.9000,low:18062.9000,close:18062.9000,volume:0},{date:'09:02 17 de Abril del 2026',open:18074.5000,high:18074.5000,low:18074.5000,close:18074.5000,volume:0},{date:'09:03 17 de Abril del 2026',open:18070.2000,high:18070.2000,low:18070.2000,close:18070.2000,volume:0},{date:'09:04 17 de Abril del 2026',open:18076.4000,high:18076.4000,low:18076.4000,close:18076.4000,volume:0},{date:'09:05 17 de Abril del 2026',open:18071.5000,high:18071.5000,low:18071.5000,close:18071.5000,volume:0},{date:'09:06 17 de Abril del 2026',open:18071.5000,high:18071.5000,low:18071.5000,close:18071.5000,volume:0},{date:'09:07 17 de Abril del 2026',open:18096.5000,high:18096.5000,low:18096.5000,close:18096.5000,volume:0},{date:'09:08 17 de Abril del 2026',open:18101.1000,high:18101.1000,low:18101.1000,close:18101.1000,volume:0},{date:'09:09 17 de Abril del 2026',open:18094.6000,high:18094.6000,low:18094.6000,close:18094.6000,volume:0},{date:'09:10 17 de Abril del 2026',open:18075.6000,high:18075.6000,low:18075.6000,close:18075.6000,volume:0},{date:'09:11 17 de Abril del 2026',open:18086.2000,high:18086.2000,low:18086.2000,close:18086.2000,volume:0},{date:'09:12 17 de Abril del 2026',open:18091.9000,high:18091.9000,low:18091.9000,close:18091.9000,volume:0},{date:'09:13 17 de Abril del 2026',open:18105.7000,high:18105.7000,low:18105.7000,close:18105.7000,volume:0},{date:'09:14 17 de Abril del 2026',open:18099.4000,high:18099.4000,low:18099.4000,close:18099.4000,volume:0},{date:'09:15 17 de Abril del 2026',open:18101.1000,high:18101.1000,low:18101.1000,close:18101.1000,volume:0},{date:'09:16 17 de Abril del 2026',open:18104.8000,high:18104.8000,low:18104.8000,close:18104.8000,volume:0},{date:'09:17 17 de Abril del 2026',open:18097.9000,high:18097.9000,low:18097.9000,close:18097.9000,volume:0},{date:'09:18 17 de Abril del 2026',open:18094.6000,high:18094.6000,low:18094.6000,close:18094.6000,volume:0},{date:'09:19 17 de Abril del 2026',open:18106.7000,high:18106.7000,low:18106.7000,close:18106.7000,volume:0},{date:'09:20 17 de Abril del 2026',open:18105.1000,high:18105.1000,low:18105.1000,close:18105.1000,volume:0},{date:'09:21 17 de Abril del 2026',open:18099.6000,high:18099.6000,low:18099.6000,close:18099.6000,volume:0},{date:'09:22 17 de Abril del 2026',open:18101.7000,high:18101.7000,low:18101.7000,close:18101.7000,volume:0},{date:'09:23 17 de Abril del 2026',open:18103.6000,high:18103.6000,low:18103.6000,close:18103.6000,volume:0},{date:'09:24 17 de Abril del 2026',open:18100.3000,high:18100.3000,low:18100.3000,close:18100.3000,volume:0},{date:'09:25 17 de Abril del 2026',open:18095.9000,high:18095.9000,low:18095.9000,close:18095.9000,volume:0},{date:'09:26 17 de Abril del 2026',open:18106.9000,high:18106.9000,low:18106.9000,close:18106.9000,volume:0},{date:'09:27 17 de Abril del 2026',open:18095.7000,high:18095.7000,low:18095.7000,close:18095.7000,volume:0},{date:'09:28 17 de Abril del 2026',open:18092.5000,high:18092.5000,low:18092.5000,close:18092.5000,volume:0},{date:'09:29 17 de Abril del 2026',open:18094.1000,high:18094.1000,low:18094.1000,close:18094.1000,volume:0},{date:'09:30 17 de Abril del 2026',open:18104.4000,high:18104.4000,low:18104.4000,close:18104.4000,volume:0},{date:'09:31 17 de Abril del 2026',open:18108.7000,high:18108.7000,low:18108.7000,close:18108.7000,volume:0},{date:'09:32 17 de Abril del 2026',open:18111.5000,high:18111.5000,low:18111.5000,close:18111.5000,volume:0},{date:'09:33 17 de Abril del 2026',open:18114.3000,high:18114.3000,low:18114.3000,close:18114.3000,volume:0},{date:'09:34 17 de Abril del 2026',open:18119.9000,high:18119.9000,low:18119.9000,close:18119.9000,volume:0},{date:'09:35 17 de Abril del 2026',open:18121.3000,high:18121.3000,low:18121.3000,close:18121.3000,volume:0},{date:'09:36 17 de Abril del 2026',open:18124.9000,high:18124.9000,low:18124.9000,close:18124.9000,volume:0},{date:'09:37 17 de Abril del 2026',open:18132.1000,high:18132.1000,low:18132.1000,close:18132.1000,volume:0},{date:'09:38 17 de Abril del 2026',open:18126.9000,high:18126.9000,low:18126.9000,close:18126.9000,volume:0},{date:'09:39 17 de Abril del 2026',open:18120.2000,high:18120.2000,low:18120.2000,close:18120.2000,volume:0},{date:'09:40 17 de Abril del 2026',open:18120.9000,high:18120.9000,low:18120.9000,close:18120.9000,volume:0},{date:'09:41 17 de Abril del 2026',open:18115.6000,high:18115.6000,low:18115.6000,close:18115.6000,volume:0},{date:'09:42 17 de Abril del 2026',open:18112.7000,high:18112.7000,low:18112.7000,close:18112.7000,volume:0},{date:'09:43 17 de Abril del 2026',open:18107.2000,high:18107.2000,low:18107.2000,close:18107.2000,volume:0},{date:'09:44 17 de Abril del 2026',open:18116.8000,high:18116.8000,low:18116.8000,close:18116.8000,volume:0},{date:'09:45 17 de Abril del 2026',open:18108.8000,high:18108.8000,low:18108.8000,close:18108.8000,volume:0},{date:'09:46 17 de Abril del 2026',open:18106.1000,high:18106.1000,low:18106.1000,close:18106.1000,volume:0},{date:'09:47 17 de Abril del 2026',open:18104.9000,high:18104.9000,low:18104.9000,close:18104.9000,volume:0},{date:'09:48 17 de Abril del 2026',open:18111.3000,high:18111.3000,low:18111.3000,close:18111.3000,volume:0},{date:'09:49 17 de Abril del 2026',open:18118.6000,high:18118.6000,low:18118.6000,close:18118.6000,volume:0},{date:'09:50 17 de Abril del 2026',open:18132.2000,high:18132.2000,low:18132.2000,close:18132.2000,volume:0},{date:'09:51 17 de Abril del 2026',open:18135.7000,high:18135.7000,low:18135.7000,close:18135.7000,volume:0},{date:'09:52 17 de Abril del 2026',open:18138.6000,high:18138.6000,low:18138.6000,close:18138.6000,volume:0},{date:'09:53 17 de Abril del 2026',open:18141.7000,high:18141.7000,low:18141.7000,close:18141.7000,volume:0},{date:'09:54 17 de Abril del 2026',open:18145.1000,high:18145.1000,low:18145.1000,close:18145.1000,volume:0},{date:'09:55 17 de Abril del 2026',open:18134.7000,high:18134.7000,low:18134.7000,close:18134.7000,volume:0},{date:'09:56 17 de Abril del 2026',open:18131.0000,high:18131.0000,low:18131.0000,close:18131.0000,volume:0},{date:'09:57 17 de Abril del 2026',open:18133.6000,high:18133.6000,low:18133.6000,close:18133.6000,volume:0},{date:'09:58 17 de Abril del 2026',open:18136.8000,high:18136.8000,low:18136.8000,close:18136.8000,volume:0},{date:'09:59 17 de Abril del 2026',open:18135.8000,high:18135.8000,low:18135.8000,close:18135.8000,volume:0},{date:'10:00 17 de Abril del 2026',open:18136.5000,high:18136.5000,low:18136.5000,close:18136.5000,volume:0},{date:'10:01 17 de Abril del 2026',open:18138.6000,high:18138.6000,low:18138.6000,close:18138.6000,volume:0},{date:'10:02 17 de Abril del 2026',open:18129.5000,high:18129.5000,low:18129.5000,close:18129.5000,volume:0},{date:'10:03 17 de Abril del 2026',open:18127.3000,high:18127.3000,low:18127.3000,close:18127.3000,volume:0},{date:'10:04 17 de Abril del 2026',open:18133.0000,high:18133.0000,low:18133.0000,close:18133.0000,volume:0},{date:'10:05 17 de Abril del 2026',open:18132.8000,high:18132.8000,low:18132.8000,close:18132.8000,volume:0},{date:'10:06 17 de Abril del 2026',open:18128.2000,high:18128.2000,low:18128.2000,close:18128.2000,volume:0},{date:'10:07 17 de Abril del 2026',open:18132.4000,high:18132.4000,low:18132.4000,close:18132.4000,volume:0},{date:'10:08 17 de Abril del 2026',open:18133.3000,high:18133.3000,low:18133.3000,close:18133.3000,volume:0},{date:'10:09 17 de Abril del 2026',open:18131.0000,high:18131.0000,low:18131.0000,close:18131.0000,volume:0},{date:'10:10 17 de Abril del 2026',open:18136.6000,high:18136.6000,low:18136.6000,close:18136.6000,volume:0},{date:'10:11 17 de Abril del 2026',open:18135.3000,high:18135.3000,low:18135.3000,close:18135.3000,volume:0},{date:'10:12 17 de Abril del 2026',open:18132.6000,high:18132.6000,low:18132.6000,close:18132.6000,volume:0},{date:'10:13 17 de Abril del 2026',open:18127.2000,high:18127.2000,low:18127.2000,close:18127.2000,volume:0},{date:'10:14 17 de Abril del 2026',open:18128.9000,high:18128.9000,low:18128.9000,close:18128.9000,volume:0},{date:'10:15 17 de Abril del 2026',open:18123.0000,high:18123.0000,low:18123.0000,close:18123.0000,volume:0},{date:'10:16 17 de Abril del 2026',open:18118.4000,high:18118.4000,low:18118.4000,close:18118.4000,volume:0},{date:'10:17 17 de Abril del 2026',open:18123.0000,high:18123.0000,low:18123.0000,close:18123.0000,volume:0},{date:'10:18 17 de Abril del 2026',open:18121.8000,high:18121.8000,low:18121.8000,close:18121.8000,volume:0},{date:'10:19 17 de Abril del 2026',open:18118.3000,high:18118.3000,low:18118.3000,close:18118.3000,volume:0},{date:'10:20 17 de Abril del 2026',open:18126.5000,high:18126.5000,low:18126.5000,close:18126.5000,volume:0},{date:'10:21 17 de Abril del 2026',open:18126.9000,high:18126.9000,low:18126.9000,close:18126.9000,volume:0},{date:'10:22 17 de Abril del 2026',open:18117.3000,high:18117.3000,low:18117.3000,close:18117.3000,volume:0},{date:'10:23 17 de Abril del 2026',open:18121.5000,high:18121.5000,low:18121.5000,close:18121.5000,volume:0},{date:'10:24 17 de Abril del 2026',open:18123.5000,high:18123.5000,low:18123.5000,close:18123.5000,volume:0},{date:'10:25 17 de Abril del 2026',open:18119.7000,high:18119.7000,low:18119.7000,close:18119.7000,volume:0},{date:'10:26 17 de Abril del 2026',open:18120.7000,high:18120.7000,low:18120.7000,close:18120.7000,volume:0},{date:'10:27 17 de Abril del 2026',open:18121.9000,high:18121.9000,low:18121.9000,close:18121.9000,volume:0},{date:'10:28 17 de Abril del 2026',open:18125.8000,high:18125.8000,low:18125.8000,close:18125.8000,volume:0},{date:'10:29 17 de Abril del 2026',open:18128.5000,high:18128.5000,low:18128.5000,close:18128.5000,volume:0},{date:'10:30 17 de Abril del 2026',open:18127.4000,high:18127.4000,low:18127.4000,close:18127.4000,volume:0},{date:'10:31 17 de Abril del 2026',open:18127.5000,high:18127.5000,low:18127.5000,close:18127.5000,volume:0},{date:'10:32 17 de Abril del 2026',open:18124.4000,high:18124.4000,low:18124.4000,close:18124.4000,volume:0},{date:'10:33 17 de Abril del 2026',open:18125.4000,high:18125.4000,low:18125.4000,close:18125.4000,volume:0},{date:'10:34 17 de Abril del 2026',open:18126.3000,high:18126.3000,low:18126.3000,close:18126.3000,volume:0},{date:'10:35 17 de Abril del 2026',open:18125.7000,high:18125.7000,low:18125.7000,close:18125.7000,volume:0},{date:'10:36 17 de Abril del 2026',open:18128.4000,high:18128.4000,low:18128.4000,close:18128.4000,volume:0},{date:'10:37 17 de Abril del 2026',open:18129.7000,high:18129.7000,low:18129.7000,close:18129.7000,volume:0},{date:'10:38 17 de Abril del 2026',open:18127.9000,high:18127.9000,low:18127.9000,close:18127.9000,volume:0},{date:'10:39 17 de Abril del 2026',open:18130.0000,high:18130.0000,low:18130.0000,close:18130.0000,volume:0},{date:'10:40 17 de Abril del 2026',open:18133.6000,high:18133.6000,low:18133.6000,close:18133.6000,volume:0},{date:'10:41 17 de Abril del 2026',open:18139.8000,high:18139.8000,low:18139.8000,close:18139.8000,volume:0},{date:'10:42 17 de Abril del 2026',open:18144.7000,high:18144.7000,low:18144.7000,close:18144.7000,volume:0},{date:'10:43 17 de Abril del 2026',open:18149.8000,high:18149.8000,low:18149.8000,close:18149.8000,volume:0},{date:'10:44 17 de Abril del 2026',open:18150.5000,high:18150.5000,low:18150.5000,close:18150.5000,volume:0},{date:'10:45 17 de Abril del 2026',open:18150.6000,high:18150.6000,low:18150.6000,close:18150.6000,volume:0},{date:'10:46 17 de Abril del 2026',open:18145.6000,high:18145.6000,low:18145.6000,close:18145.6000,volume:0},{date:'10:47 17 de Abril del 2026',open:18146.0000,high:18146.0000,low:18146.0000,close:18146.0000,volume:0},{date:'10:48 17 de Abril del 2026',open:18145.3000,high:18145.3000,low:18145.3000,close:18145.3000,volume:0},{date:'10:49 17 de Abril del 2026',open:18155.2000,high:18155.2000,low:18155.2000,close:18155.2000,volume:0},{date:'10:50 17 de Abril del 2026',open:18161.3000,high:18161.3000,low:18161.3000,close:18161.3000,volume:0},{date:'10:51 17 de Abril del 2026',open:18163.6000,high:18163.6000,low:18163.6000,close:18163.6000,volume:0},{date:'10:52 17 de Abril del 2026',open:18160.8000,high:18160.8000,low:18160.8000,close:18160.8000,volume:0},{date:'10:53 17 de Abril del 2026',open:18154.4000,high:18154.4000,low:18154.4000,close:18154.4000,volume:0},{date:'10:54 17 de Abril del 2026',open:18159.2000,high:18159.2000,low:18159.2000,close:18159.2000,volume:0},{date:'10:55 17 de Abril del 2026',open:18162.7000,high:18162.7000,low:18162.7000,close:18162.7000,volume:0},{date:'10:56 17 de Abril del 2026',open:18166.4000,high:18166.4000,low:18166.4000,close:18166.4000,volume:0},{date:'10:57 17 de Abril del 2026',open:18165.1000,high:18165.1000,low:18165.1000,close:18165.1000,volume:0},{date:'10:58 17 de Abril del 2026',open:18167.0000,high:18167.0000,low:18167.0000,close:18167.0000,volume:0},{date:'10:59 17 de Abril del 2026',open:18165.8000,high:18165.8000,low:18165.8000,close:18165.8000,volume:0},{date:'11:00 17 de Abril del 2026',open:18160.4000,high:18160.4000,low:18160.4000,close:18160.4000,volume:0},{date:'11:01 17 de Abril del 2026',open:18161.2000,high:18161.2000,low:18161.2000,close:18161.2000,volume:0},{date:'11:02 17 de Abril del 2026',open:18162.6000,high:18162.6000,low:18162.6000,close:18162.6000,volume:0},{date:'11:03 17 de Abril del 2026',open:18158.1000,high:18158.1000,low:18158.1000,close:18158.1000,volume:0},{date:'11:04 17 de Abril del 2026',open:18153.2000,high:18153.2000,low:18153.2000,close:18153.2000,volume:0},{date:'11:05 17 de Abril del 2026',open:18149.5000,high:18149.5000,low:18149.5000,close:18149.5000,volume:0},{date:'11:06 17 de Abril del 2026',open:18152.4000,high:18152.4000,low:18152.4000,close:18152.4000,volume:0},{date:'11:07 17 de Abril del 2026',open:18153.0000,high:18153.0000,low:18153.0000,close:18153.0000,volume:0},{date:'11:08 17 de Abril del 2026',open:18151.5000,high:18151.5000,low:18151.5000,close:18151.5000,volume:0},{date:'11:09 17 de Abril del 2026',open:18150.8000,high:18150.8000,low:18150.8000,close:18150.8000,volume:0},{date:'11:10 17 de Abril del 2026',open:18148.2000,high:18148.2000,low:18148.2000,close:18148.2000,volume:0},{date:'11:11 17 de Abril del 2026',open:18150.0000,high:18150.0000,low:18150.0000,close:18150.0000,volume:0},{date:'11:12 17 de Abril del 2026',open:18151.8000,high:18151.8000,low:18151.8000,close:18151.8000,volume:0},{date:'11:13 17 de Abril del 2026',open:18153.5000,high:18153.5000,low:18153.5000,close:18153.5000,volume:0},{date:'11:14 17 de Abril del 2026',open:18152.0000,high:18152.0000,low:18152.0000,close:18152.0000,volume:0},{date:'11:15 17 de Abril del 2026',open:18148.6000,high:18148.6000,low:18148.6000,close:18148.6000,volume:0},{date:'11:16 17 de Abril del 2026',open:18150.3000,high:18150.3000,low:18150.3000,close:18150.3000,volume:0},{date:'11:17 17 de Abril del 2026',open:18140.2000,high:18140.2000,low:18140.2000,close:18140.2000,volume:0},{date:'11:18 17 de Abril del 2026',open:18131.9000,high:18131.9000,low:18131.9000,close:18131.9000,volume:0},{date:'11:19 17 de Abril del 2026',open:18136.2000,high:18136.2000,low:18136.2000,close:18136.2000,volume:0},{date:'11:20 17 de Abril del 2026',open:18144.0000,high:18144.0000,low:18144.0000,close:18144.0000,volume:0},{date:'11:21 17 de Abril del 2026',open:18147.1000,high:18147.1000,low:18147.1000,close:18147.1000,volume:0},{date:'11:22 17 de Abril del 2026',open:18142.0000,high:18142.0000,low:18142.0000,close:18142.0000,volume:0},{date:'11:23 17 de Abril del 2026',open:18140.2000,high:18140.2000,low:18140.2000,close:18140.2000,volume:0},{date:'11:24 17 de Abril del 2026',open:18140.1000,high:18140.1000,low:18140.1000,close:18140.1000,volume:0},{date:'11:25 17 de Abril del 2026',open:18145.3000,high:18145.3000,low:18145.3000,close:18145.3000,volume:0},{date:'11:26 17 de Abril del 2026',open:18148.5000,high:18148.5000,low:18148.5000,close:18148.5000,volume:0},{date:'11:27 17 de Abril del 2026',open:18153.6000,high:18153.6000,low:18153.6000,close:18153.6000,volume:0},{date:'11:28 17 de Abril del 2026',open:18153.1000,high:18153.1000,low:18153.1000,close:18153.1000,volume:0},{date:'11:29 17 de Abril del 2026',open:18156.5000,high:18156.5000,low:18156.5000,close:18156.5000,volume:0},{date:'11:30 17 de Abril del 2026',open:18159.4000,high:18159.4000,low:18159.4000,close:18159.4000,volume:0},{date:'11:31 17 de Abril del 2026',open:18158.1000,high:18158.1000,low:18158.1000,close:18158.1000,volume:0},{date:'11:32 17 de Abril del 2026',open:18158.2000,high:18158.2000,low:18158.2000,close:18158.2000,volume:0},{date:'11:33 17 de Abril del 2026',open:18159.2000,high:18159.2000,low:18159.2000,close:18159.2000,volume:0},{date:'11:34 17 de Abril del 2026',open:18164.8000,high:18164.8000,low:18164.8000,close:18164.8000,volume:0},{date:'11:35 17 de Abril del 2026',open:18168.0000,high:18168.0000,low:18168.0000,close:18168.0000,volume:0},{date:'11:36 17 de Abril del 2026',open:18167.4000,high:18167.4000,low:18167.4000,close:18167.4000,volume:0},{date:'11:37 17 de Abril del 2026',open:18165.3000,high:18165.3000,low:18165.3000,close:18165.3000,volume:0},{date:'11:38 17 de Abril del 2026',open:18169.9000,high:18169.9000,low:18169.9000,close:18169.9000,volume:0},{date:'11:39 17 de Abril del 2026',open:18174.5000,high:18174.5000,low:18174.5000,close:18174.5000,volume:0},{date:'11:40 17 de Abril del 2026',open:18177.7000,high:18177.7000,low:18177.7000,close:18177.7000,volume:0},{date:'11:41 17 de Abril del 2026',open:18182.7000,high:18182.7000,low:18182.7000,close:18182.7000,volume:0},{date:'11:42 17 de Abril del 2026',open:18184.4000,high:18184.4000,low:18184.4000,close:18184.4000,volume:0},{date:'11:43 17 de Abril del 2026',open:18178.9000,high:18178.9000,low:18178.9000,close:18178.9000,volume:0},{date:'11:44 17 de Abril del 2026',open:18173.5000,high:18173.5000,low:18173.5000,close:18173.5000,volume:0},{date:'11:45 17 de Abril del 2026',open:18175.9000,high:18175.9000,low:18175.9000,close:18175.9000,volume:0},{date:'11:46 17 de Abril del 2026',open:18175.7000,high:18175.7000,low:18175.7000,close:18175.7000,volume:0},{date:'11:47 17 de Abril del 2026',open:18177.8000,high:18177.8000,low:18177.8000,close:18177.8000,volume:0},{date:'11:48 17 de Abril del 2026',open:18179.8000,high:18179.8000,low:18179.8000,close:18179.8000,volume:0},{date:'11:49 17 de Abril del 2026',open:18182.9000,high:18182.9000,low:18182.9000,close:18182.9000,volume:0},{date:'11:50 17 de Abril del 2026',open:18186.1000,high:18186.1000,low:18186.1000,close:18186.1000,volume:0},{date:'11:51 17 de Abril del 2026',open:18197.7000,high:18197.7000,low:18197.7000,close:18197.7000,volume:0},{date:'11:52 17 de Abril del 2026',open:18194.4000,high:18194.4000,low:18194.4000,close:18194.4000,volume:0},{date:'11:53 17 de Abril del 2026',open:18202.2000,high:18202.2000,low:18202.2000,close:18202.2000,volume:0},{date:'11:54 17 de Abril del 2026',open:18201.4000,high:18201.4000,low:18201.4000,close:18201.4000,volume:0},{date:'11:55 17 de Abril del 2026',open:18205.5000,high:18205.5000,low:18205.5000,close:18205.5000,volume:0},{date:'11:56 17 de Abril del 2026',open:18199.0000,high:18199.0000,low:18199.0000,close:18199.0000,volume:0},{date:'11:57 17 de Abril del 2026',open:18202.3000,high:18202.3000,low:18202.3000,close:18202.3000,volume:0},{date:'11:58 17 de Abril del 2026',open:18192.1000,high:18192.1000,low:18192.1000,close:18192.1000,volume:0},{date:'11:59 17 de Abril del 2026',open:18185.9000,high:18185.9000,low:18185.9000,close:18185.9000,volume:0},{date:'12:00 17 de Abril del 2026',open:18177.1000,high:18177.1000,low:18177.1000,close:18177.1000,volume:0},{date:'12:01 17 de Abril del 2026',open:18168.0000,high:18168.0000,low:18168.0000,close:18168.0000,volume:0},{date:'12:02 17 de Abril del 2026',open:18165.9000,high:18165.9000,low:18165.9000,close:18165.9000,volume:0},{date:'12:03 17 de Abril del 2026',open:18164.9000,high:18164.9000,low:18164.9000,close:18164.9000,volume:0},{date:'12:04 17 de Abril del 2026',open:18165.0000,high:18165.0000,low:18165.0000,close:18165.0000,volume:0},{date:'12:05 17 de Abril del 2026',open:18160.0000,high:18160.0000,low:18160.0000,close:18160.0000,volume:0},{date:'12:06 17 de Abril del 2026',open:18155.4000,high:18155.4000,low:18155.4000,close:18155.4000,volume:0},{date:'12:07 17 de Abril del 2026',open:18158.6000,high:18158.6000,low:18158.6000,close:18158.6000,volume:0},{date:'12:08 17 de Abril del 2026',open:18159.7000,high:18159.7000,low:18159.7000,close:18159.7000,volume:0},{date:'12:09 17 de Abril del 2026',open:18160.9000,high:18160.9000,low:18160.9000,close:18160.9000,volume:0},{date:'12:10 17 de Abril del 2026',open:18161.6000,high:18161.6000,low:18161.6000,close:18161.6000,volume:0},{date:'12:11 17 de Abril del 2026',open:18155.4000,high:18155.4000,low:18155.4000,close:18155.4000,volume:0},{date:'12:12 17 de Abril del 2026',open:18153.8000,high:18153.8000,low:18153.8000,close:18153.8000,volume:0},{date:'12:13 17 de Abril del 2026',open:18156.0000,high:18156.0000,low:18156.0000,close:18156.0000,volume:0},{date:'12:14 17 de Abril del 2026',open:18158.2000,high:18158.2000,low:18158.2000,close:18158.2000,volume:0},{date:'12:15 17 de Abril del 2026',open:18153.1000,high:18153.1000,low:18153.1000,close:18153.1000,volume:0},{date:'12:16 17 de Abril del 2026',open:18150.4000,high:18150.4000,low:18150.4000,close:18150.4000,volume:0},{date:'12:17 17 de Abril del 2026',open:18148.3000,high:18148.3000,low:18148.3000,close:18148.3000,volume:0},{date:'12:18 17 de Abril del 2026',open:18145.9000,high:18145.9000,low:18145.9000,close:18145.9000,volume:0},{date:'12:19 17 de Abril del 2026',open:18143.9000,high:18143.9000,low:18143.9000,close:18143.9000,volume:0},{date:'12:20 17 de Abril del 2026',open:18148.6000,high:18148.6000,low:18148.6000,close:18148.6000,volume:0},{date:'12:21 17 de Abril del 2026',open:18155.8000,high:18155.8000,low:18155.8000,close:18155.8000,volume:0},{date:'12:22 17 de Abril del 2026',open:18156.2000,high:18156.2000,low:18156.2000,close:18156.2000,volume:0},{date:'12:23 17 de Abril del 2026',open:18152.9000,high:18152.9000,low:18152.9000,close:18152.9000,volume:0},{date:'12:24 17 de Abril del 2026',open:18154.9000,high:18154.9000,low:18154.9000,close:18154.9000,volume:0},{date:'12:25 17 de Abril del 2026',open:18150.5000,high:18150.5000,low:18150.5000,close:18150.5000,volume:0},{date:'12:26 17 de Abril del 2026',open:18149.5000,high:18149.5000,low:18149.5000,close:18149.5000,volume:0},{date:'12:27 17 de Abril del 2026',open:18142.7000,high:18142.7000,low:18142.7000,close:18142.7000,volume:0},{date:'12:28 17 de Abril del 2026',open:18136.8000,high:18136.8000,low:18136.8000,close:18136.8000,volume:0},{date:'12:29 17 de Abril del 2026',open:18138.3000,high:18138.3000,low:18138.3000,close:18138.3000,volume:0},{date:'12:30 17 de Abril del 2026',open:18143.4000,high:18143.4000,low:18143.4000,close:18143.4000,volume:0},{date:'12:31 17 de Abril del 2026',open:18140.5000,high:18140.5000,low:18140.5000,close:18140.5000,volume:0},{date:'12:32 17 de Abril del 2026',open:18133.5000,high:18133.5000,low:18133.5000,close:18133.5000,volume:0},{date:'12:33 17 de Abril del 2026',open:18136.0000,high:18136.0000,low:18136.0000,close:18136.0000,volume:0},{date:'12:34 17 de Abril del 2026',open:18134.1000,high:18134.1000,low:18134.1000,close:18134.1000,volume:0},{date:'12:35 17 de Abril del 2026',open:18134.0000,high:18134.0000,low:18134.0000,close:18134.0000,volume:0},{date:'12:36 17 de Abril del 2026',open:18133.1000,high:18133.1000,low:18133.1000,close:18133.1000,volume:0},{date:'12:37 17 de Abril del 2026',open:18134.8000,high:18134.8000,low:18134.8000,close:18134.8000,volume:0},{date:'12:38 17 de Abril del 2026',open:18132.1000,high:18132.1000,low:18132.1000,close:18132.1000,volume:0},{date:'12:39 17 de Abril del 2026',open:18128.7000,high:18128.7000,low:18128.7000,close:18128.7000,volume:0},{date:'12:40 17 de Abril del 2026',open:18126.2000,high:18126.2000,low:18126.2000,close:18126.2000,volume:0},{date:'12:41 17 de Abril del 2026',open:18125.8000,high:18125.8000,low:18125.8000,close:18125.8000,volume:0},{date:'12:42 17 de Abril del 2026',open:18131.0000,high:18131.0000,low:18131.0000,close:18131.0000,volume:0},{date:'12:43 17 de Abril del 2026',open:18126.4000,high:18126.4000,low:18126.4000,close:18126.4000,volume:0},{date:'12:44 17 de Abril del 2026',open:18125.2000,high:18125.2000,low:18125.2000,close:18125.2000,volume:0},{date:'12:45 17 de Abril del 2026',open:18120.8000,high:18120.8000,low:18120.8000,close:18120.8000,volume:0},{date:'12:46 17 de Abril del 2026',open:18121.1000,high:18121.1000,low:18121.1000,close:18121.1000,volume:0},{date:'12:47 17 de Abril del 2026',open:18122.8000,high:18122.8000,low:18122.8000,close:18122.8000,volume:0},{date:'12:48 17 de Abril del 2026',open:18122.5000,high:18122.5000,low:18122.5000,close:18122.5000,volume:0},{date:'12:49 17 de Abril del 2026',open:18119.6000,high:18119.6000,low:18119.6000,close:18119.6000,volume:0},{date:'12:50 17 de Abril del 2026',open:18118.7000,high:18118.7000,low:18118.7000,close:18118.7000,volume:0},{date:'12:51 17 de Abril del 2026',open:18118.7000,high:18118.7000,low:18118.7000,close:18118.7000,volume:0},{date:'12:52 17 de Abril del 2026',open:18115.8000,high:18115.8000,low:18115.8000,close:18115.8000,volume:0},{date:'12:53 17 de Abril del 2026',open:18119.2000,high:18119.2000,low:18119.2000,close:18119.2000,volume:0},{date:'12:54 17 de Abril del 2026',open:18118.9000,high:18118.9000,low:18118.9000,close:18118.9000,volume:0},{date:'12:55 17 de Abril del 2026',open:18119.6000,high:18119.6000,low:18119.6000,close:18119.6000,volume:0},{date:'12:56 17 de Abril del 2026',open:18119.7000,high:18119.7000,low:18119.7000,close:18119.7000,volume:0},{date:'12:57 17 de Abril del 2026',open:18117.7000,high:18117.7000,low:18117.7000,close:18117.7000,volume:0},{date:'12:58 17 de Abril del 2026',open:18119.2000,high:18119.2000,low:18119.2000,close:18119.2000,volume:0},{date:'12:59 17 de Abril del 2026',open:18123.9000,high:18123.9000,low:18123.9000,close:18123.9000,volume:0},{date:'13:00 17 de Abril del 2026',open:18126.3000,high:18126.3000,low:18126.3000,close:18126.3000,volume:0},{date:'13:01 17 de Abril del 2026',open:18131.6000,high:18131.6000,low:18131.6000,close:18131.6000,volume:0},{date:'13:02 17 de Abril del 2026',open:18133.0000,high:18133.0000,low:18133.0000,close:18133.0000,volume:0},{date:'13:03 17 de Abril del 2026',open:18128.1000,high:18128.1000,low:18128.1000,close:18128.1000,volume:0},{date:'13:04 17 de Abril del 2026',open:18126.0000,high:18126.0000,low:18126.0000,close:18126.0000,volume:0},{date:'13:05 17 de Abril del 2026',open:18120.9000,high:18120.9000,low:18120.9000,close:18120.9000,volume:0},{date:'13:06 17 de Abril del 2026',open:18118.0000,high:18118.0000,low:18118.0000,close:18118.0000,volume:0},{date:'13:07 17 de Abril del 2026',open:18118.2000,high:18118.2000,low:18118.2000,close:18118.2000,volume:0},{date:'13:08 17 de Abril del 2026',open:18114.8000,high:18114.8000,low:18114.8000,close:18114.8000,volume:0},{date:'13:09 17 de Abril del 2026',open:18112.4000,high:18112.4000,low:18112.4000,close:18112.4000,volume:0},{date:'13:10 17 de Abril del 2026',open:18107.4000,high:18107.4000,low:18107.4000,close:18107.4000,volume:0},{date:'13:11 17 de Abril del 2026',open:18108.6000,high:18108.6000,low:18108.6000,close:18108.6000,volume:0},{date:'13:12 17 de Abril del 2026',open:18106.2000,high:18106.2000,low:18106.2000,close:18106.2000,volume:0},{date:'13:13 17 de Abril del 2026',open:18106.3000,high:18106.3000,low:18106.3000,close:18106.3000,volume:0},{date:'13:14 17 de Abril del 2026',open:18099.1000,high:18099.1000,low:18099.1000,close:18099.1000,volume:0},{date:'13:15 17 de Abril del 2026',open:18097.8000,high:18097.8000,low:18097.8000,close:18097.8000,volume:0},{date:'13:16 17 de Abril del 2026',open:18094.2000,high:18094.2000,low:18094.2000,close:18094.2000,volume:0},{date:'13:17 17 de Abril del 2026',open:18092.7000,high:18092.7000,low:18092.7000,close:18092.7000,volume:0},{date:'13:18 17 de Abril del 2026',open:18098.1000,high:18098.1000,low:18098.1000,close:18098.1000,volume:0},{date:'13:19 17 de Abril del 2026',open:18101.4000,high:18101.4000,low:18101.4000,close:18101.4000,volume:0},{date:'13:20 17 de Abril del 2026',open:18102.9000,high:18102.9000,low:18102.9000,close:18102.9000,volume:0},{date:'13:21 17 de Abril del 2026',open:18105.6000,high:18105.6000,low:18105.6000,close:18105.6000,volume:0},{date:'13:22 17 de Abril del 2026',open:18107.2000,high:18107.2000,low:18107.2000,close:18107.2000,volume:0},{date:'13:23 17 de Abril del 2026',open:18109.5000,high:18109.5000,low:18109.5000,close:18109.5000,volume:0},{date:'13:24 17 de Abril del 2026',open:18109.8000,high:18109.8000,low:18109.8000,close:18109.8000,volume:0},{date:'13:25 17 de Abril del 2026',open:18104.2000,high:18104.2000,low:18104.2000,close:18104.2000,volume:0},{date:'13:26 17 de Abril del 2026',open:18102.5000,high:18102.5000,low:18102.5000,close:18102.5000,volume:0},{date:'13:27 17 de Abril del 2026',open:18102.4000,high:18102.4000,low:18102.4000,close:18102.4000,volume:0},{date:'13:28 17 de Abril del 2026',open:18104.7000,high:18104.7000,low:18104.7000,close:18104.7000,volume:0},{date:'13:29 17 de Abril del 2026',open:18098.1000,high:18098.1000,low:18098.1000,close:18098.1000,volume:0},{date:'13:30 17 de Abril del 2026',open:18100.2000,high:18100.2000,low:18100.2000,close:18100.2000,volume:0},{date:'13:31 17 de Abril del 2026',open:18102.7000,high:18102.7000,low:18102.7000,close:18102.7000,volume:0},{date:'13:32 17 de Abril del 2026',open:18103.3000,high:18103.3000,low:18103.3000,close:18103.3000,volume:0},{date:'13:33 17 de Abril del 2026',open:18105.1000,high:18105.1000,low:18105.1000,close:18105.1000,volume:0},{date:'13:34 17 de Abril del 2026',open:18110.1000,high:18110.1000,low:18110.1000,close:18110.1000,volume:0},{date:'13:35 17 de Abril del 2026',open:18109.0000,high:18109.0000,low:18109.0000,close:18109.0000,volume:0},{date:'13:36 17 de Abril del 2026',open:18111.8000,high:18111.8000,low:18111.8000,close:18111.8000,volume:0},{date:'13:37 17 de Abril del 2026',open:18113.9000,high:18113.9000,low:18113.9000,close:18113.9000,volume:0},{date:'13:38 17 de Abril del 2026',open:18113.7000,high:18113.7000,low:18113.7000,close:18113.7000,volume:0},{date:'13:39 17 de Abril del 2026',open:18113.5000,high:18113.5000,low:18113.5000,close:18113.5000,volume:0},{date:'13:40 17 de Abril del 2026',open:18119.5000,high:18119.5000,low:18119.5000,close:18119.5000,volume:0},{date:'13:41 17 de Abril del 2026',open:18119.1000,high:18119.1000,low:18119.1000,close:18119.1000,volume:0},{date:'13:42 17 de Abril del 2026',open:18116.0000,high:18116.0000,low:18116.0000,close:18116.0000,volume:0},{date:'13:43 17 de Abril del 2026',open:18112.0000,high:18112.0000,low:18112.0000,close:18112.0000,volume:0},{date:'13:44 17 de Abril del 2026',open:18115.2000,high:18115.2000,low:18115.2000,close:18115.2000,volume:0},{date:'13:45 17 de Abril del 2026',open:18109.2000,high:18109.2000,low:18109.2000,close:18109.2000,volume:0},{date:'13:46 17 de Abril del 2026',open:18107.8000,high:18107.8000,low:18107.8000,close:18107.8000,volume:0},{date:'13:47 17 de Abril del 2026',open:18103.3000,high:18103.3000,low:18103.3000,close:18103.3000,volume:0},{date:'13:48 17 de Abril del 2026',open:18102.0000,high:18102.0000,low:18102.0000,close:18102.0000,volume:0},{date:'13:49 17 de Abril del 2026',open:18103.7000,high:18103.7000,low:18103.7000,close:18103.7000,volume:0},{date:'13:50 17 de Abril del 2026',open:18103.0000,high:18103.0000,low:18103.0000,close:18103.0000,volume:0},{date:'13:51 17 de Abril del 2026',open:18106.0000,high:18106.0000,low:18106.0000,close:18106.0000,volume:0},{date:'13:52 17 de Abril del 2026',open:18105.0000,high:18105.0000,low:18105.0000,close:18105.0000,volume:0},{date:'13:53 17 de Abril del 2026',open:18109.3000,high:18109.3000,low:18109.3000,close:18109.3000,volume:0},{date:'13:54 17 de Abril del 2026',open:18108.3000,high:18108.3000,low:18108.3000,close:18108.3000,volume:0},{date:'13:55 17 de Abril del 2026',open:18111.5000,high:18111.5000,low:18111.5000,close:18111.5000,volume:0},{date:'13:56 17 de Abril del 2026',open:18108.1000,high:18108.1000,low:18108.1000,close:18108.1000,volume:0},{date:'13:57 17 de Abril del 2026',open:18110.8000,high:18110.8000,low:18110.8000,close:18110.8000,volume:0},{date:'13:58 17 de Abril del 2026',open:18112.5000,high:18112.5000,low:18112.5000,close:18112.5000,volume:0},{date:'13:59 17 de Abril del 2026',open:18108.6000,high:18108.6000,low:18108.6000,close:18108.6000,volume:0},{date:'14:00 17 de Abril del 2026',open:18107.1000,high:18107.1000,low:18107.1000,close:18107.1000,volume:0},{date:'14:01 17 de Abril del 2026',open:18107.6000,high:18107.6000,low:18107.6000,close:18107.6000,volume:0},{date:'14:02 17 de Abril del 2026',open:18106.8000,high:18106.8000,low:18106.8000,close:18106.8000,volume:0},{date:'14:03 17 de Abril del 2026',open:18116.3000,high:18116.3000,low:18116.3000,close:18116.3000,volume:0},{date:'14:04 17 de Abril del 2026',open:18118.1000,high:18118.1000,low:18118.1000,close:18118.1000,volume:0},{date:'14:05 17 de Abril del 2026',open:18123.1000,high:18123.1000,low:18123.1000,close:18123.1000,volume:0},{date:'14:06 17 de Abril del 2026',open:18122.1000,high:18122.1000,low:18122.1000,close:18122.1000,volume:0},{date:'14:07 17 de Abril del 2026',open:18118.9000,high:18118.9000,low:18118.9000,close:18118.9000,volume:0},{date:'14:08 17 de Abril del 2026',open:18116.4000,high:18116.4000,low:18116.4000,close:18116.4000,volume:0},{date:'14:09 17 de Abril del 2026',open:18115.5000,high:18115.5000,low:18115.5000,close:18115.5000,volume:0},{date:'14:10 17 de Abril del 2026',open:18114.3000,high:18114.3000,low:18114.3000,close:18114.3000,volume:0},{date:'14:11 17 de Abril del 2026',open:18116.3000,high:18116.3000,low:18116.3000,close:18116.3000,volume:0},{date:'14:12 17 de Abril del 2026',open:18127.0000,high:18127.0000,low:18127.0000,close:18127.0000,volume:0},{date:'14:13 17 de Abril del 2026',open:18134.2000,high:18134.2000,low:18134.2000,close:18134.2000,volume:0},{date:'14:14 17 de Abril del 2026',open:18136.8000,high:18136.8000,low:18136.8000,close:18136.8000,volume:0},{date:'14:15 17 de Abril del 2026',open:18138.9000,high:18138.9000,low:18138.9000,close:18138.9000,volume:0},{date:'14:16 17 de Abril del 2026',open:18137.1000,high:18137.1000,low:18137.1000,close:18137.1000,volume:0},{date:'14:17 17 de Abril del 2026',open:18140.1000,high:18140.1000,low:18140.1000,close:18140.1000,volume:0},{date:'14:18 17 de Abril del 2026',open:18144.8000,high:18144.8000,low:18144.8000,close:18144.8000,volume:0},{date:'14:19 17 de Abril del 2026',open:18148.8000,high:18148.8000,low:18148.8000,close:18148.8000,volume:0},{date:'14:20 17 de Abril del 2026',open:18146.8000,high:18146.8000,low:18146.8000,close:18146.8000,volume:0},{date:'14:21 17 de Abril del 2026',open:18151.8000,high:18151.8000,low:18151.8000,close:18151.8000,volume:0},{date:'14:22 17 de Abril del 2026',open:18147.2000,high:18147.2000,low:18147.2000,close:18147.2000,volume:0},{date:'14:23 17 de Abril del 2026',open:18146.5000,high:18146.5000,low:18146.5000,close:18146.5000,volume:0},{date:'14:24 17 de Abril del 2026',open:18149.0000,high:18149.0000,low:18149.0000,close:18149.0000,volume:0},{date:'14:25 17 de Abril del 2026',open:18191.3000,high:18191.3000,low:18191.3000,close:18191.3000,volume:0},{date:'14:26 17 de Abril del 2026',open:18172.4000,high:18172.4000,low:18172.4000,close:18172.4000,volume:0},{date:'14:27 17 de Abril del 2026',open:18175.2000,high:18175.2000,low:18175.2000,close:18175.2000,volume:0},{date:'14:28 17 de Abril del 2026',open:18182.3000,high:18182.3000,low:18182.3000,close:18182.3000,volume:0},{date:'14:29 17 de Abril del 2026',open:18181.4000,high:18181.4000,low:18181.4000,close:18181.4000,volume:0},{date:'14:30 17 de Abril del 2026',open:18190.2000,high:18190.2000,low:18190.2000,close:18190.2000,volume:0},{date:'14:31 17 de Abril del 2026',open:18192.2000,high:18192.2000,low:18192.2000,close:18192.2000,volume:0},{date:'14:32 17 de Abril del 2026',open:18189.8000,high:18189.8000,low:18189.8000,close:18189.8000,volume:0},{date:'14:33 17 de Abril del 2026',open:18189.5000,high:18189.5000,low:18189.5000,close:18189.5000,volume:0},{date:'14:34 17 de Abril del 2026',open:18191.0000,high:18191.0000,low:18191.0000,close:18191.0000,volume:0},{date:'14:35 17 de Abril del 2026',open:18198.5000,high:18198.5000,low:18198.5000,close:18198.5000,volume:0},{date:'14:36 17 de Abril del 2026',open:18197.3000,high:18197.3000,low:18197.3000,close:18197.3000,volume:0},{date:'14:37 17 de Abril del 2026',open:18194.1000,high:18194.1000,low:18194.1000,close:18194.1000,volume:0},{date:'14:38 17 de Abril del 2026',open:18188.9000,high:18188.9000,low:18188.9000,close:18188.9000,volume:0},{date:'14:39 17 de Abril del 2026',open:18186.0000,high:18186.0000,low:18186.0000,close:18186.0000,volume:0},{date:'14:40 17 de Abril del 2026',open:18178.1000,high:18178.1000,low:18178.1000,close:18178.1000,volume:0},{date:'14:41 17 de Abril del 2026',open:18172.6000,high:18172.6000,low:18172.6000,close:18172.6000,volume:0},{date:'14:42 17 de Abril del 2026',open:18171.9000,high:18171.9000,low:18171.9000,close:18171.9000,volume:0},{date:'14:43 17 de Abril del 2026',open:18178.2000,high:18178.2000,low:18178.2000,close:18178.2000,volume:0},{date:'14:44 17 de Abril del 2026',open:18176.4000,high:18176.4000,low:18176.4000,close:18176.4000,volume:0},{date:'14:45 17 de Abril del 2026',open:18171.9000,high:18171.9000,low:18171.9000,close:18171.9000,volume:0},{date:'14:46 17 de Abril del 2026',open:18190.9000,high:18190.9000,low:18190.9000,close:18190.9000,volume:0},{date:'14:47 17 de Abril del 2026',open:18208.1000,high:18208.1000,low:18208.1000,close:18208.1000,volume:0},{date:'14:48 17 de Abril del 2026',open:18243.2000,high:18243.2000,low:18243.2000,close:18243.2000,volume:0},{date:'14:49 17 de Abril del 2026',open:18290.1000,high:18290.1000,low:18290.1000,close:18290.1000,volume:0},{date:'14:50 17 de Abril del 2026',open:18309.1000,high:18309.1000,low:18309.1000,close:18309.1000,volume:0},{date:'14:51 17 de Abril del 2026',open:18311.0000,high:18311.0000,low:18311.0000,close:18311.0000,volume:0},{date:'14:52 17 de Abril del 2026',open:18321.5000,high:18321.5000,low:18321.5000,close:18321.5000,volume:0},{date:'14:53 17 de Abril del 2026',open:18338.0000,high:18338.0000,low:18338.0000,close:18338.0000,volume:0},{date:'14:54 17 de Abril del 2026',open:18361.1000,high:18361.1000,low:18361.1000,close:18361.1000,volume:0},{date:'14:55 17 de Abril del 2026',open:18364.1000,high:18364.1000,low:18364.1000,close:18364.1000,volume:0},{date:'14:56 17 de Abril del 2026',open:18382.6000,high:18382.6000,low:18382.6000,close:18382.6000,volume:0},{date:'14:57 17 de Abril del 2026',open:18366.8000,high:18366.8000,low:18366.8000,close:18366.8000,volume:0},{date:'14:58 17 de Abril del 2026',open:18360.7000,high:18360.7000,low:18360.7000,close:18360.7000,volume:0},{date:'14:59 17 de Abril del 2026',open:18371.5000,high:18371.5000,low:18371.5000,close:18371.5000,volume:0},{date:'15:00 17 de Abril del 2026',open:18367.1000,high:18367.1000,low:18367.1000,close:18367.1000,volume:0},{date:'15:01 17 de Abril del 2026',open:18367.9000,high:18367.9000,low:18367.9000,close:18367.9000,volume:0},{date:'15:02 17 de Abril del 2026',open:18376.5000,high:18376.5000,low:18376.5000,close:18376.5000,volume:0},{date:'15:03 17 de Abril del 2026',open:18384.2000,high:18384.2000,low:18384.2000,close:18384.2000,volume:0},{date:'15:04 17 de Abril del 2026',open:18399.0000,high:18399.0000,low:18399.0000,close:18399.0000,volume:0},{date:'15:05 17 de Abril del 2026',open:18399.9000,high:18399.9000,low:18399.9000,close:18399.9000,volume:0},{date:'15:06 17 de Abril del 2026',open:18421.7000,high:18421.7000,low:18421.7000,close:18421.7000,volume:0},{date:'15:07 17 de Abril del 2026',open:18430.5000,high:18430.5000,low:18430.5000,close:18430.5000,volume:0},{date:'15:08 17 de Abril del 2026',open:18440.2000,high:18440.2000,low:18440.2000,close:18440.2000,volume:0},{date:'15:09 17 de Abril del 2026',open:18453.9000,high:18453.9000,low:18453.9000,close:18453.9000,volume:0},{date:'15:10 17 de Abril del 2026',open:18472.3000,high:18472.3000,low:18472.3000,close:18472.3000,volume:0},{date:'15:11 17 de Abril del 2026',open:18465.7000,high:18465.7000,low:18465.7000,close:18465.7000,volume:0},{date:'15:12 17 de Abril del 2026',open:18448.7000,high:18448.7000,low:18448.7000,close:18448.7000,volume:0},{date:'15:13 17 de Abril del 2026',open:18450.3000,high:18450.3000,low:18450.3000,close:18450.3000,volume:0},{date:'15:14 17 de Abril del 2026',open:18448.0000,high:18448.0000,low:18448.0000,close:18448.0000,volume:0},{date:'15:15 17 de Abril del 2026',open:18432.3000,high:18432.3000,low:18432.3000,close:18432.3000,volume:0},{date:'15:16 17 de Abril del 2026',open:18429.8000,high:18429.8000,low:18429.8000,close:18429.8000,volume:0},{date:'15:17 17 de Abril del 2026',open:18437.3000,high:18437.3000,low:18437.3000,close:18437.3000,volume:0},{date:'15:18 17 de Abril del 2026',open:18448.8000,high:18448.8000,low:18448.8000,close:18448.8000,volume:0},{date:'15:19 17 de Abril del 2026',open:18449.4000,high:18449.4000,low:18449.4000,close:18449.4000,volume:0},{date:'15:20 17 de Abril del 2026',open:18433.2000,high:18433.2000,low:18433.2000,close:18433.2000,volume:0},{date:'15:21 17 de Abril del 2026',open:18429.0000,high:18429.0000,low:18429.0000,close:18429.0000,volume:0},{date:'15:22 17 de Abril del 2026',open:18445.2000,high:18445.2000,low:18445.2000,close:18445.2000,volume:0},{date:'15:23 17 de Abril del 2026',open:18440.2000,high:18440.2000,low:18440.2000,close:18440.2000,volume:0},{date:'15:24 17 de Abril del 2026',open:18448.8000,high:18448.8000,low:18448.8000,close:18448.8000,volume:0},{date:'15:25 17 de Abril del 2026',open:18451.2000,high:18451.2000,low:18451.2000,close:18451.2000,volume:0},{date:'15:26 17 de Abril del 2026',open:18438.3000,high:18438.3000,low:18438.3000,close:18438.3000,volume:0},{date:'15:27 17 de Abril del 2026',open:18411.2000,high:18411.2000,low:18411.2000,close:18411.2000,volume:0},{date:'15:28 17 de Abril del 2026',open:18422.8000,high:18422.8000,low:18422.8000,close:18422.8000,volume:0},{date:'15:29 17 de Abril del 2026',open:18436.0000,high:18436.0000,low:18436.0000,close:18436.0000,volume:0},{date:'15:30 17 de Abril del 2026',open:18417.2000,high:18417.2000,low:18417.2000,close:18417.2000,volume:0},{date:'15:31 17 de Abril del 2026',open:18440.9000,high:18440.9000,low:18440.9000,close:18440.9000,volume:0},{date:'15:32 17 de Abril del 2026',open:18442.8000,high:18442.8000,low:18442.8000,close:18442.8000,volume:0},{date:'15:33 17 de Abril del 2026',open:18447.4000,high:18447.4000,low:18447.4000,close:18447.4000,volume:0},{date:'15:34 17 de Abril del 2026',open:18462.9000,high:18462.9000,low:18462.9000,close:18462.9000,volume:0},{date:'15:35 17 de Abril del 2026',open:18465.1000,high:18465.1000,low:18465.1000,close:18465.1000,volume:0},{date:'15:36 17 de Abril del 2026',open:18461.4000,high:18461.4000,low:18461.4000,close:18461.4000,volume:0},{date:'15:37 17 de Abril del 2026',open:18460.5000,high:18460.5000,low:18460.5000,close:18460.5000,volume:0},{date:'15:38 17 de Abril del 2026',open:18466.0000,high:18466.0000,low:18466.0000,close:18466.0000,volume:0},{date:'15:39 17 de Abril del 2026',open:18465.5000,high:18465.5000,low:18465.5000,close:18465.5000,volume:0},{date:'15:40 17 de Abril del 2026',open:18450.4000,high:18450.4000,low:18450.4000,close:18450.4000,volume:0},{date:'15:41 17 de Abril del 2026',open:18452.9000,high:18452.9000,low:18452.9000,close:18452.9000,volume:0},{date:'15:42 17 de Abril del 2026',open:18450.7000,high:18450.7000,low:18450.7000,close:18450.7000,volume:0},{date:'15:43 17 de Abril del 2026',open:18441.8000,high:18441.8000,low:18441.8000,close:18441.8000,volume:0},{date:'15:44 17 de Abril del 2026',open:18445.1000,high:18445.1000,low:18445.1000,close:18445.1000,volume:0},{date:'15:45 17 de Abril del 2026',open:18440.4000,high:18440.4000,low:18440.4000,close:18440.4000,volume:0},{date:'15:46 17 de Abril del 2026',open:18436.9000,high:18436.9000,low:18436.9000,close:18436.9000,volume:0},{date:'15:47 17 de Abril del 2026',open:18395.4000,high:18395.4000,low:18395.4000,close:18395.4000,volume:0},{date:'15:48 17 de Abril del 2026',open:18407.9000,high:18407.9000,low:18407.9000,close:18407.9000,volume:0},{date:'15:49 17 de Abril del 2026',open:18431.2000,high:18431.2000,low:18431.2000,close:18431.2000,volume:0},{date:'15:50 17 de Abril del 2026',open:18441.6000,high:18441.6000,low:18441.6000,close:18441.6000,volume:0},{date:'15:51 17 de Abril del 2026',open:18444.9000,high:18444.9000,low:18444.9000,close:18444.9000,volume:0},{date:'15:52 17 de Abril del 2026',open:18444.9000,high:18444.9000,low:18444.9000,close:18444.9000,volume:0},{date:'15:53 17 de Abril del 2026',open:18451.0000,high:18451.0000,low:18451.0000,close:18451.0000,volume:0},{date:'15:54 17 de Abril del 2026',open:18449.7000,high:18449.7000,low:18449.7000,close:18449.7000,volume:0},{date:'15:55 17 de Abril del 2026',open:18451.9000,high:18451.9000,low:18451.9000,close:18451.9000,volume:0},{date:'15:56 17 de Abril del 2026',open:18441.2000,high:18441.2000,low:18441.2000,close:18441.2000,volume:0},{date:'15:57 17 de Abril del 2026',open:18444.2000,high:18444.2000,low:18444.2000,close:18444.2000,volume:0},{date:'15:58 17 de Abril del 2026',open:18443.0000,high:18443.0000,low:18443.0000,close:18443.0000,volume:0},{date:'15:59 17 de Abril del 2026',open:18440.3000,high:18440.3000,low:18440.3000,close:18440.3000,volume:0},{date:'16:00 17 de Abril del 2026',open:18431.7000,high:18431.7000,low:18431.7000,close:18431.7000,volume:0},{date:'16:01 17 de Abril del 2026',open:18432.1000,high:18432.1000,low:18432.1000,close:18432.1000,volume:0},{date:'16:02 17 de Abril del 2026',open:18426.8000,high:18426.8000,low:18426.8000,close:18426.8000,volume:0},{date:'16:03 17 de Abril del 2026',open:18437.8000,high:18437.8000,low:18437.8000,close:18437.8000,volume:0},{date:'16:04 17 de Abril del 2026',open:18443.3000,high:18443.3000,low:18443.3000,close:18443.3000,volume:0},{date:'16:05 17 de Abril del 2026',open:18442.3000,high:18442.3000,low:18442.3000,close:18442.3000,volume:0},{date:'16:06 17 de Abril del 2026',open:18433.4000,high:18433.4000,low:18433.4000,close:18433.4000,volume:0},{date:'16:07 17 de Abril del 2026',open:18431.9000,high:18431.9000,low:18431.9000,close:18431.9000,volume:0},{date:'16:08 17 de Abril del 2026',open:18433.9000,high:18433.9000,low:18433.9000,close:18433.9000,volume:0},{date:'16:09 17 de Abril del 2026',open:18435.4000,high:18435.4000,low:18435.4000,close:18435.4000,volume:0},{date:'16:10 17 de Abril del 2026',open:18427.8000,high:18427.8000,low:18427.8000,close:18427.8000,volume:0},{date:'16:11 17 de Abril del 2026',open:18426.1000,high:18426.1000,low:18426.1000,close:18426.1000,volume:0},{date:'16:12 17 de Abril del 2026',open:18420.5000,high:18420.5000,low:18420.5000,close:18420.5000,volume:0},{date:'16:13 17 de Abril del 2026',open:18424.9000,high:18424.9000,low:18424.9000,close:18424.9000,volume:0},{date:'16:14 17 de Abril del 2026',open:18427.7000,high:18427.7000,low:18427.7000,close:18427.7000,volume:0},{date:'16:15 17 de Abril del 2026',open:18438.7000,high:18438.7000,low:18438.7000,close:18438.7000,volume:0},{date:'16:16 17 de Abril del 2026',open:18440.4000,high:18440.4000,low:18440.4000,close:18440.4000,volume:0},{date:'16:17 17 de Abril del 2026',open:18430.7000,high:18430.7000,low:18430.7000,close:18430.7000,volume:0},{date:'16:18 17 de Abril del 2026',open:18432.4000,high:18432.4000,low:18432.4000,close:18432.4000,volume:0},{date:'16:19 17 de Abril del 2026',open:18428.1000,high:18428.1000,low:18428.1000,close:18428.1000,volume:0},{date:'16:20 17 de Abril del 2026',open:18433.8000,high:18433.8000,low:18433.8000,close:18433.8000,volume:0},{date:'16:21 17 de Abril del 2026',open:18441.4000,high:18441.4000,low:18441.4000,close:18441.4000,volume:0},{date:'16:22 17 de Abril del 2026',open:18453.0000,high:18453.0000,low:18453.0000,close:18453.0000,volume:0},{date:'16:23 17 de Abril del 2026',open:18456.5000,high:18456.5000,low:18456.5000,close:18456.5000,volume:0},{date:'16:24 17 de Abril del 2026',open:18468.2000,high:18468.2000,low:18468.2000,close:18468.2000,volume:0},{date:'16:25 17 de Abril del 2026',open:18472.8000,high:18472.8000,low:18472.8000,close:18472.8000,volume:0},{date:'16:26 17 de Abril del 2026',open:18473.1000,high:18473.1000,low:18473.1000,close:18473.1000,volume:0},{date:'16:27 17 de Abril del 2026',open:18471.9000,high:18471.9000,low:18471.9000,close:18471.9000,volume:0},{date:'16:28 17 de Abril del 2026',open:18469.1000,high:18469.1000,low:18469.1000,close:18469.1000,volume:0},{date:'16:29 17 de Abril del 2026',open:18457.0000,high:18457.0000,low:18457.0000,close:18457.0000,volume:0},{date:'16:30 17 de Abril del 2026',open:18448.1000,high:18448.1000,low:18448.1000,close:18448.1000,volume:0},{date:'16:31 17 de Abril del 2026',open:18458.3000,high:18458.3000,low:18458.3000,close:18458.3000,volume:0},{date:'16:32 17 de Abril del 2026',open:18465.6000,high:18465.6000,low:18465.6000,close:18465.6000,volume:0},{date:'16:33 17 de Abril del 2026',open:18475.2000,high:18475.2000,low:18475.2000,close:18475.2000,volume:0},{date:'16:34 17 de Abril del 2026',open:18485.3000,high:18485.3000,low:18485.3000,close:18485.3000,volume:0},{date:'16:35 17 de Abril del 2026',open:18479.1000,high:18479.1000,low:18479.1000,close:18479.1000,volume:0},{date:'16:36 17 de Abril del 2026',open:18487.9000,high:18487.9000,low:18487.9000,close:18487.9000,volume:0},{date:'16:37 17 de Abril del 2026',open:18488.6000,high:18488.6000,low:18488.6000,close:18488.6000,volume:0},{date:'16:38 17 de Abril del 2026',open:18497.5000,high:18497.5000,low:18497.5000,close:18497.5000,volume:0},{date:'16:39 17 de Abril del 2026',open:18485.6000,high:18485.6000,low:18485.6000,close:18485.6000,volume:0},{date:'16:40 17 de Abril del 2026',open:18497.4000,high:18497.4000,low:18497.4000,close:18497.4000,volume:0},{date:'16:41 17 de Abril del 2026',open:18500.1000,high:18500.1000,low:18500.1000,close:18500.1000,volume:0},{date:'16:42 17 de Abril del 2026',open:18505.6000,high:18505.6000,low:18505.6000,close:18505.6000,volume:0},{date:'16:43 17 de Abril del 2026',open:18501.8000,high:18501.8000,low:18501.8000,close:18501.8000,volume:0},{date:'16:44 17 de Abril del 2026',open:18504.2000,high:18504.2000,low:18504.2000,close:18504.2000,volume:0},{date:'16:45 17 de Abril del 2026',open:18481.9000,high:18481.9000,low:18481.9000,close:18481.9000,volume:0},{date:'16:46 17 de Abril del 2026',open:18477.4000,high:18477.4000,low:18477.4000,close:18477.4000,volume:0},{date:'16:47 17 de Abril del 2026',open:18484.1000,high:18484.1000,low:18484.1000,close:18484.1000,volume:0},{date:'16:48 17 de Abril del 2026',open:18484.4000,high:18484.4000,low:18484.4000,close:18484.4000,volume:0},{date:'16:49 17 de Abril del 2026',open:18485.5000,high:18485.5000,low:18485.5000,close:18485.5000,volume:0},{date:'16:50 17 de Abril del 2026',open:18476.5000,high:18476.5000,low:18476.5000,close:18476.5000,volume:0},{date:'16:51 17 de Abril del 2026',open:18486.2000,high:18486.2000,low:18486.2000,close:18486.2000,volume:0},{date:'16:52 17 de Abril del 2026',open:18476.3000,high:18476.3000,low:18476.3000,close:18476.3000,volume:0},{date:'16:53 17 de Abril del 2026',open:18475.6000,high:18475.6000,low:18475.6000,close:18475.6000,volume:0},{date:'16:54 17 de Abril del 2026',open:18473.9000,high:18473.9000,low:18473.9000,close:18473.9000,volume:0},{date:'16:55 17 de Abril del 2026',open:18467.4000,high:18467.4000,low:18467.4000,close:18467.4000,volume:0},{date:'16:56 17 de Abril del 2026',open:18472.1000,high:18472.1000,low:18472.1000,close:18472.1000,volume:0},{date:'16:57 17 de Abril del 2026',open:18468.5000,high:18468.5000,low:18468.5000,close:18468.5000,volume:0},{date:'16:58 17 de Abril del 2026',open:18469.6000,high:18469.6000,low:18469.6000,close:18469.6000,volume:0},{date:'16:59 17 de Abril del 2026',open:18469.1000,high:18469.1000,low:18469.1000,close:18469.1000,volume:0},{date:'17:00 17 de Abril del 2026',open:18452.4000,high:18452.4000,low:18452.4000,close:18452.4000,volume:0},{date:'17:01 17 de Abril del 2026',open:18455.1000,high:18455.1000,low:18455.1000,close:18455.1000,volume:0},{date:'17:02 17 de Abril del 2026',open:18468.1000,high:18468.1000,low:18468.1000,close:18468.1000,volume:0},{date:'17:03 17 de Abril del 2026',open:18451.0000,high:18451.0000,low:18451.0000,close:18451.0000,volume:0},{date:'17:04 17 de Abril del 2026',open:18455.0000,high:18455.0000,low:18455.0000,close:18455.0000,volume:0},{date:'17:05 17 de Abril del 2026',open:18459.3000,high:18459.3000,low:18459.3000,close:18459.3000,volume:0},{date:'17:06 17 de Abril del 2026',open:18451.7000,high:18451.7000,low:18451.7000,close:18451.7000,volume:0},{date:'17:07 17 de Abril del 2026',open:18455.8000,high:18455.8000,low:18455.8000,close:18455.8000,volume:0},{date:'17:08 17 de Abril del 2026',open:18458.8000,high:18458.8000,low:18458.8000,close:18458.8000,volume:0},{date:'17:09 17 de Abril del 2026',open:18467.8000,high:18467.8000,low:18467.8000,close:18467.8000,volume:0},{date:'17:10 17 de Abril del 2026',open:18462.7000,high:18462.7000,low:18462.7000,close:18462.7000,volume:0},{date:'17:11 17 de Abril del 2026',open:18465.7000,high:18465.7000,low:18465.7000,close:18465.7000,volume:0},{date:'17:12 17 de Abril del 2026',open:18462.9000,high:18462.9000,low:18462.9000,close:18462.9000,volume:0},{date:'17:13 17 de Abril del 2026',open:18460.8000,high:18460.8000,low:18460.8000,close:18460.8000,volume:0},{date:'17:14 17 de Abril del 2026',open:18464.9000,high:18464.9000,low:18464.9000,close:18464.9000,volume:0},{date:'17:15 17 de Abril del 2026',open:18461.2000,high:18461.2000,low:18461.2000,close:18461.2000,volume:0},{date:'17:16 17 de Abril del 2026',open:18472.3000,high:18472.3000,low:18472.3000,close:18472.3000,volume:0},{date:'17:17 17 de Abril del 2026',open:18465.2000,high:18465.2000,low:18465.2000,close:18465.2000,volume:0},{date:'17:18 17 de Abril del 2026',open:18453.8000,high:18453.8000,low:18453.8000,close:18453.8000,volume:0},{date:'17:19 17 de Abril del 2026',open:18444.1000,high:18444.1000,low:18444.1000,close:18444.1000,volume:0},{date:'17:20 17 de Abril del 2026',open:18438.3000,high:18438.3000,low:18438.3000,close:18438.3000,volume:0},{date:'17:21 17 de Abril del 2026',open:18451.5000,high:18451.5000,low:18451.5000,close:18451.5000,volume:0},{date:'17:22 17 de Abril del 2026',open:18449.6000,high:18449.6000,low:18449.6000,close:18449.6000,volume:0},{date:'17:23 17 de Abril del 2026',open:18444.1000,high:18444.1000,low:18444.1000,close:18444.1000,volume:0},{date:'17:24 17 de Abril del 2026',open:18437.8000,high:18437.8000,low:18437.8000,close:18437.8000,volume:0},{date:'17:25 17 de Abril del 2026',open:18434.7000,high:18434.7000,low:18434.7000,close:18434.7000,volume:0},{date:'17:26 17 de Abril del 2026',open:18443.4000,high:18443.4000,low:18443.4000,close:18443.4000,volume:0},{date:'17:27 17 de Abril del 2026',open:18439.0000,high:18439.0000,low:18439.0000,close:18439.0000,volume:0},{date:'17:28 17 de Abril del 2026',open:18438.4000,high:18438.4000,low:18438.4000,close:18438.4000,volume:0},{date:'17:29 17 de Abril del 2026',open:18449.6000,high:18449.6000,low:18449.6000,close:18449.6000,volume:0},{date:'17:30 17 de Abril del 2026',open:18448.6000,high:18448.6000,low:18448.6000,close:18448.6000,volume:0},{date:'17:31 17 de Abril del 2026',open:18448.6000,high:18448.6000,low:18448.6000,close:18448.6000,volume:0},{date:'17:32 17 de Abril del 2026',open:18448.6000,high:18448.6000,low:18448.6000,close:18448.6000,volume:0},{date:'17:33 17 de Abril del 2026',open:18448.6000,high:18448.6000,low:18448.6000,close:18448.6000,volume:0},{date:'17:34 17 de Abril del 2026',open:18448.6000,high:18448.6000,low:18448.6000,close:18448.6000,volume:0},{date:'17:35 17 de Abril del 2026',open:18484.5000,high:18484.5000,low:18484.5000,close:18484.5000,volume:0},{date:'09:00 20 de Abril del 2026',open:18265.9000,high:18265.9000,low:18265.9000,close:18265.9000,volume:0},{date:'09:01 20 de Abril del 2026',open:18266.5000,high:18266.5000,low:18266.5000,close:18266.5000,volume:0},{date:'09:02 20 de Abril del 2026',open:18280.3000,high:18280.3000,low:18280.3000,close:18280.3000,volume:0},{date:'09:03 20 de Abril del 2026',open:18287.4000,high:18287.4000,low:18287.4000,close:18287.4000,volume:0},{date:'09:04 20 de Abril del 2026',open:18303.0000,high:18303.0000,low:18303.0000,close:18303.0000,volume:0},{date:'09:05 20 de Abril del 2026',open:18294.8000,high:18294.8000,low:18294.8000,close:18294.8000,volume:0},{date:'09:06 20 de Abril del 2026',open:18297.6000,high:18297.6000,low:18297.6000,close:18297.6000,volume:0},{date:'09:07 20 de Abril del 2026',open:18301.8000,high:18301.8000,low:18301.8000,close:18301.8000,volume:0},{date:'09:08 20 de Abril del 2026',open:18316.6000,high:18316.6000,low:18316.6000,close:18316.6000,volume:0},{date:'09:09 20 de Abril del 2026',open:18310.6000,high:18310.6000,low:18310.6000,close:18310.6000,volume:0},{date:'09:10 20 de Abril del 2026',open:18301.9000,high:18301.9000,low:18301.9000,close:18301.9000,volume:0},{date:'09:11 20 de Abril del 2026',open:18308.7000,high:18308.7000,low:18308.7000,close:18308.7000,volume:0},{date:'09:12 20 de Abril del 2026',open:18323.8000,high:18323.8000,low:18323.8000,close:18323.8000,volume:0},{date:'09:13 20 de Abril del 2026',open:18317.0000,high:18317.0000,low:18317.0000,close:18317.0000,volume:0},{date:'09:14 20 de Abril del 2026',open:18317.2000,high:18317.2000,low:18317.2000,close:18317.2000,volume:0},{date:'09:15 20 de Abril del 2026',open:18318.7000,high:18318.7000,low:18318.7000,close:18318.7000,volume:0},{date:'09:16 20 de Abril del 2026',open:18328.9000,high:18328.9000,low:18328.9000,close:18328.9000,volume:0},{date:'09:17 20 de Abril del 2026',open:18337.5000,high:18337.5000,low:18337.5000,close:18337.5000,volume:0},{date:'09:18 20 de Abril del 2026',open:18341.6000,high:18341.6000,low:18341.6000,close:18341.6000,volume:0},{date:'09:19 20 de Abril del 2026',open:18331.2000,high:18331.2000,low:18331.2000,close:18331.2000,volume:0},{date:'09:20 20 de Abril del 2026',open:18328.8000,high:18328.8000,low:18328.8000,close:18328.8000,volume:0},{date:'09:21 20 de Abril del 2026',open:18334.5000,high:18334.5000,low:18334.5000,close:18334.5000,volume:0},{date:'09:22 20 de Abril del 2026',open:18329.8000,high:18329.8000,low:18329.8000,close:18329.8000,volume:0},{date:'09:23 20 de Abril del 2026',open:18331.0000,high:18331.0000,low:18331.0000,close:18331.0000,volume:0},{date:'09:24 20 de Abril del 2026',open:18321.2000,high:18321.2000,low:18321.2000,close:18321.2000,volume:0},{date:'09:25 20 de Abril del 2026',open:18311.8000,high:18311.8000,low:18311.8000,close:18311.8000,volume:0},{date:'09:26 20 de Abril del 2026',open:18303.8000,high:18303.8000,low:18303.8000,close:18303.8000,volume:0},{date:'09:27 20 de Abril del 2026',open:18305.5000,high:18305.5000,low:18305.5000,close:18305.5000,volume:0},{date:'09:28 20 de Abril del 2026',open:18302.0000,high:18302.0000,low:18302.0000,close:18302.0000,volume:0},{date:'09:29 20 de Abril del 2026',open:18300.3000,high:18300.3000,low:18300.3000,close:18300.3000,volume:0},{date:'09:30 20 de Abril del 2026',open:18293.4000,high:18293.4000,low:18293.4000,close:18293.4000,volume:0},{date:'09:31 20 de Abril del 2026',open:18289.4000,high:18289.4000,low:18289.4000,close:18289.4000,volume:0},{date:'09:32 20 de Abril del 2026',open:18299.4000,high:18299.4000,low:18299.4000,close:18299.4000,volume:0},{date:'09:33 20 de Abril del 2026',open:18295.2000,high:18295.2000,low:18295.2000,close:18295.2000,volume:0},{date:'09:34 20 de Abril del 2026',open:18297.3000,high:18297.3000,low:18297.3000,close:18297.3000,volume:0},{date:'09:35 20 de Abril del 2026',open:18299.8000,high:18299.8000,low:18299.8000,close:18299.8000,volume:0},{date:'09:36 20 de Abril del 2026',open:18285.5000,high:18285.5000,low:18285.5000,close:18285.5000,volume:0},{date:'09:37 20 de Abril del 2026',open:18280.4000,high:18280.4000,low:18280.4000,close:18280.4000,volume:0},{date:'09:38 20 de Abril del 2026',open:18295.0000,high:18295.0000,low:18295.0000,close:18295.0000,volume:0},{date:'09:39 20 de Abril del 2026',open:18287.2000,high:18287.2000,low:18287.2000,close:18287.2000,volume:0},{date:'09:40 20 de Abril del 2026',open:18297.7000,high:18297.7000,low:18297.7000,close:18297.7000,volume:0},{date:'09:41 20 de Abril del 2026',open:18293.5000,high:18293.5000,low:18293.5000,close:18293.5000,volume:0},{date:'09:42 20 de Abril del 2026',open:18297.3000,high:18297.3000,low:18297.3000,close:18297.3000,volume:0},{date:'09:43 20 de Abril del 2026',open:18308.3000,high:18308.3000,low:18308.3000,close:18308.3000,volume:0},{date:'09:44 20 de Abril del 2026',open:18313.1000,high:18313.1000,low:18313.1000,close:18313.1000,volume:0},{date:'09:45 20 de Abril del 2026',open:18288.7000,high:18288.7000,low:18288.7000,close:18288.7000,volume:0},{date:'09:46 20 de Abril del 2026',open:18295.3000,high:18295.3000,low:18295.3000,close:18295.3000,volume:0},{date:'09:47 20 de Abril del 2026',open:18300.0000,high:18300.0000,low:18300.0000,close:18300.0000,volume:0},{date:'09:48 20 de Abril del 2026',open:18300.4000,high:18300.4000,low:18300.4000,close:18300.4000,volume:0},{date:'09:49 20 de Abril del 2026',open:18290.9000,high:18290.9000,low:18290.9000,close:18290.9000,volume:0},{date:'09:50 20 de Abril del 2026',open:18287.2000,high:18287.2000,low:18287.2000,close:18287.2000,volume:0},{date:'09:51 20 de Abril del 2026',open:18287.6000,high:18287.6000,low:18287.6000,close:18287.6000,volume:0},{date:'09:52 20 de Abril del 2026',open:18283.6000,high:18283.6000,low:18283.6000,close:18283.6000,volume:0},{date:'09:53 20 de Abril del 2026',open:18277.2000,high:18277.2000,low:18277.2000,close:18277.2000,volume:0},{date:'09:54 20 de Abril del 2026',open:18274.4000,high:18274.4000,low:18274.4000,close:18274.4000,volume:0},{date:'09:55 20 de Abril del 2026',open:18278.2000,high:18278.2000,low:18278.2000,close:18278.2000,volume:0},{date:'09:56 20 de Abril del 2026',open:18267.7000,high:18267.7000,low:18267.7000,close:18267.7000,volume:0},{date:'09:57 20 de Abril del 2026',open:18276.4000,high:18276.4000,low:18276.4000,close:18276.4000,volume:0},{date:'09:58 20 de Abril del 2026',open:18271.4000,high:18271.4000,low:18271.4000,close:18271.4000,volume:0},{date:'09:59 20 de Abril del 2026',open:18283.4000,high:18283.4000,low:18283.4000,close:18283.4000,volume:0},{date:'10:00 20 de Abril del 2026',open:18302.1000,high:18302.1000,low:18302.1000,close:18302.1000,volume:0},{date:'10:01 20 de Abril del 2026',open:18299.4000,high:18299.4000,low:18299.4000,close:18299.4000,volume:0},{date:'10:02 20 de Abril del 2026',open:18288.8000,high:18288.8000,low:18288.8000,close:18288.8000,volume:0},{date:'10:03 20 de Abril del 2026',open:18288.9000,high:18288.9000,low:18288.9000,close:18288.9000,volume:0},{date:'10:04 20 de Abril del 2026',open:18280.5000,high:18280.5000,low:18280.5000,close:18280.5000,volume:0},{date:'10:05 20 de Abril del 2026',open:18287.3000,high:18287.3000,low:18287.3000,close:18287.3000,volume:0},{date:'10:06 20 de Abril del 2026',open:18278.1000,high:18278.1000,low:18278.1000,close:18278.1000,volume:0},{date:'10:07 20 de Abril del 2026',open:18269.2000,high:18269.2000,low:18269.2000,close:18269.2000,volume:0},{date:'10:08 20 de Abril del 2026',open:18268.1000,high:18268.1000,low:18268.1000,close:18268.1000,volume:0},{date:'10:09 20 de Abril del 2026',open:18264.6000,high:18264.6000,low:18264.6000,close:18264.6000,volume:0},{date:'10:10 20 de Abril del 2026',open:18268.7000,high:18268.7000,low:18268.7000,close:18268.7000,volume:0},{date:'10:11 20 de Abril del 2026',open:18269.1000,high:18269.1000,low:18269.1000,close:18269.1000,volume:0},{date:'10:12 20 de Abril del 2026',open:18267.8000,high:18267.8000,low:18267.8000,close:18267.8000,volume:0},{date:'10:13 20 de Abril del 2026',open:18280.2000,high:18280.2000,low:18280.2000,close:18280.2000,volume:0},{date:'10:14 20 de Abril del 2026',open:18264.7000,high:18264.7000,low:18264.7000,close:18264.7000,volume:0},{date:'10:15 20 de Abril del 2026',open:18262.1000,high:18262.1000,low:18262.1000,close:18262.1000,volume:0},{date:'10:16 20 de Abril del 2026',open:18265.6000,high:18265.6000,low:18265.6000,close:18265.6000,volume:0},{date:'10:17 20 de Abril del 2026',open:18267.0000,high:18267.0000,low:18267.0000,close:18267.0000,volume:0},{date:'10:18 20 de Abril del 2026',open:18258.3000,high:18258.3000,low:18258.3000,close:18258.3000,volume:0},{date:'10:19 20 de Abril del 2026',open:18261.3000,high:18261.3000,low:18261.3000,close:18261.3000,volume:0},{date:'10:20 20 de Abril del 2026',open:18262.6000,high:18262.6000,low:18262.6000,close:18262.6000,volume:0},{date:'10:21 20 de Abril del 2026',open:18264.7000,high:18264.7000,low:18264.7000,close:18264.7000,volume:0},{date:'10:22 20 de Abril del 2026',open:18259.5000,high:18259.5000,low:18259.5000,close:18259.5000,volume:0},{date:'10:23 20 de Abril del 2026',open:18258.5000,high:18258.5000,low:18258.5000,close:18258.5000,volume:0},{date:'10:24 20 de Abril del 2026',open:18259.3000,high:18259.3000,low:18259.3000,close:18259.3000,volume:0},{date:'10:25 20 de Abril del 2026',open:18266.9000,high:18266.9000,low:18266.9000,close:18266.9000,volume:0},{date:'10:26 20 de Abril del 2026',open:18263.3000,high:18263.3000,low:18263.3000,close:18263.3000,volume:0},{date:'10:27 20 de Abril del 2026',open:18265.4000,high:18265.4000,low:18265.4000,close:18265.4000,volume:0},{date:'10:28 20 de Abril del 2026',open:18260.2000,high:18260.2000,low:18260.2000,close:18260.2000,volume:0},{date:'10:29 20 de Abril del 2026',open:18268.2000,high:18268.2000,low:18268.2000,close:18268.2000,volume:0},{date:'10:30 20 de Abril del 2026',open:18260.6000,high:18260.6000,low:18260.6000,close:18260.6000,volume:0},{date:'10:31 20 de Abril del 2026',open:18261.6000,high:18261.6000,low:18261.6000,close:18261.6000,volume:0},{date:'10:32 20 de Abril del 2026',open:18264.3000,high:18264.3000,low:18264.3000,close:18264.3000,volume:0},{date:'10:33 20 de Abril del 2026',open:18264.0000,high:18264.0000,low:18264.0000,close:18264.0000,volume:0},{date:'10:34 20 de Abril del 2026',open:18262.9000,high:18262.9000,low:18262.9000,close:18262.9000,volume:0},{date:'10:35 20 de Abril del 2026',open:18257.6000,high:18257.6000,low:18257.6000,close:18257.6000,volume:0},{date:'10:36 20 de Abril del 2026',open:18257.5000,high:18257.5000,low:18257.5000,close:18257.5000,volume:0},{date:'10:37 20 de Abril del 2026',open:18257.1000,high:18257.1000,low:18257.1000,close:18257.1000,volume:0},{date:'10:38 20 de Abril del 2026',open:18256.4000,high:18256.4000,low:18256.4000,close:18256.4000,volume:0},{date:'10:39 20 de Abril del 2026',open:18254.9000,high:18254.9000,low:18254.9000,close:18254.9000,volume:0},{date:'10:40 20 de Abril del 2026',open:18259.5000,high:18259.5000,low:18259.5000,close:18259.5000,volume:0},{date:'10:41 20 de Abril del 2026',open:18262.1000,high:18262.1000,low:18262.1000,close:18262.1000,volume:0},{date:'10:42 20 de Abril del 2026',open:18256.3000,high:18256.3000,low:18256.3000,close:18256.3000,volume:0},{date:'10:43 20 de Abril del 2026',open:18256.2000,high:18256.2000,low:18256.2000,close:18256.2000,volume:0},{date:'10:44 20 de Abril del 2026',open:18259.1000,high:18259.1000,low:18259.1000,close:18259.1000,volume:0},{date:'10:45 20 de Abril del 2026',open:18269.2000,high:18269.2000,low:18269.2000,close:18269.2000,volume:0},{date:'10:46 20 de Abril del 2026',open:18270.4000,high:18270.4000,low:18270.4000,close:18270.4000,volume:0},{date:'10:47 20 de Abril del 2026',open:18272.9000,high:18272.9000,low:18272.9000,close:18272.9000,volume:0},{date:'10:48 20 de Abril del 2026',open:18263.9000,high:18263.9000,low:18263.9000,close:18263.9000,volume:0},{date:'10:49 20 de Abril del 2026',open:18269.9000,high:18269.9000,low:18269.9000,close:18269.9000,volume:0},{date:'10:50 20 de Abril del 2026',open:18277.2000,high:18277.2000,low:18277.2000,close:18277.2000,volume:0},{date:'10:51 20 de Abril del 2026',open:18272.0000,high:18272.0000,low:18272.0000,close:18272.0000,volume:0},{date:'10:52 20 de Abril del 2026',open:18265.9000,high:18265.9000,low:18265.9000,close:18265.9000,volume:0},{date:'10:53 20 de Abril del 2026',open:18260.1000,high:18260.1000,low:18260.1000,close:18260.1000,volume:0},{date:'10:54 20 de Abril del 2026',open:18263.6000,high:18263.6000,low:18263.6000,close:18263.6000,volume:0},{date:'10:55 20 de Abril del 2026',open:18266.7000,high:18266.7000,low:18266.7000,close:18266.7000,volume:0},{date:'10:56 20 de Abril del 2026',open:18265.6000,high:18265.6000,low:18265.6000,close:18265.6000,volume:0},{date:'10:57 20 de Abril del 2026',open:18277.2000,high:18277.2000,low:18277.2000,close:18277.2000,volume:0},{date:'10:58 20 de Abril del 2026',open:18277.6000,high:18277.6000,low:18277.6000,close:18277.6000,volume:0},{date:'10:59 20 de Abril del 2026',open:18273.4000,high:18273.4000,low:18273.4000,close:18273.4000,volume:0},{date:'11:00 20 de Abril del 2026',open:18273.8000,high:18273.8000,low:18273.8000,close:18273.8000,volume:0},{date:'11:01 20 de Abril del 2026',open:18279.8000,high:18279.8000,low:18279.8000,close:18279.8000,volume:0},{date:'11:02 20 de Abril del 2026',open:18275.2000,high:18275.2000,low:18275.2000,close:18275.2000,volume:0},{date:'11:03 20 de Abril del 2026',open:18277.1000,high:18277.1000,low:18277.1000,close:18277.1000,volume:0},{date:'11:04 20 de Abril del 2026',open:18279.6000,high:18279.6000,low:18279.6000,close:18279.6000,volume:0},{date:'11:05 20 de Abril del 2026',open:18284.3000,high:18284.3000,low:18284.3000,close:18284.3000,volume:0},{date:'11:06 20 de Abril del 2026',open:18286.2000,high:18286.2000,low:18286.2000,close:18286.2000,volume:0},{date:'11:07 20 de Abril del 2026',open:18282.6000,high:18282.6000,low:18282.6000,close:18282.6000,volume:0},{date:'11:08 20 de Abril del 2026',open:18283.3000,high:18283.3000,low:18283.3000,close:18283.3000,volume:0},{date:'11:09 20 de Abril del 2026',open:18275.9000,high:18275.9000,low:18275.9000,close:18275.9000,volume:0},{date:'11:10 20 de Abril del 2026',open:18269.6000,high:18269.6000,low:18269.6000,close:18269.6000,volume:0},{date:'11:11 20 de Abril del 2026',open:18268.4000,high:18268.4000,low:18268.4000,close:18268.4000,volume:0},{date:'11:12 20 de Abril del 2026',open:18268.3000,high:18268.3000,low:18268.3000,close:18268.3000,volume:0},{date:'11:13 20 de Abril del 2026',open:18273.8000,high:18273.8000,low:18273.8000,close:18273.8000,volume:0},{date:'11:14 20 de Abril del 2026',open:18274.8000,high:18274.8000,low:18274.8000,close:18274.8000,volume:0},{date:'11:15 20 de Abril del 2026',open:18271.8000,high:18271.8000,low:18271.8000,close:18271.8000,volume:0},{date:'11:16 20 de Abril del 2026',open:18269.9000,high:18269.9000,low:18269.9000,close:18269.9000,volume:0},{date:'11:17 20 de Abril del 2026',open:18273.8000,high:18273.8000,low:18273.8000,close:18273.8000,volume:0},{date:'11:18 20 de Abril del 2026',open:18271.3000,high:18271.3000,low:18271.3000,close:18271.3000,volume:0},{date:'11:19 20 de Abril del 2026',open:18278.0000,high:18278.0000,low:18278.0000,close:18278.0000,volume:0},{date:'11:20 20 de Abril del 2026',open:18276.6000,high:18276.6000,low:18276.6000,close:18276.6000,volume:0},{date:'11:21 20 de Abril del 2026',open:18279.7000,high:18279.7000,low:18279.7000,close:18279.7000,volume:0},{date:'11:22 20 de Abril del 2026',open:18279.2000,high:18279.2000,low:18279.2000,close:18279.2000,volume:0},{date:'11:23 20 de Abril del 2026',open:18278.1000,high:18278.1000,low:18278.1000,close:18278.1000,volume:0},{date:'11:24 20 de Abril del 2026',open:18279.4000,high:18279.4000,low:18279.4000,close:18279.4000,volume:0},{date:'11:25 20 de Abril del 2026',open:18280.7000,high:18280.7000,low:18280.7000,close:18280.7000,volume:0},{date:'11:26 20 de Abril del 2026',open:18276.6000,high:18276.6000,low:18276.6000,close:18276.6000,volume:0},{date:'11:27 20 de Abril del 2026',open:18279.5000,high:18279.5000,low:18279.5000,close:18279.5000,volume:0},{date:'11:28 20 de Abril del 2026',open:18287.1000,high:18287.1000,low:18287.1000,close:18287.1000,volume:0},{date:'11:29 20 de Abril del 2026',open:18287.6000,high:18287.6000,low:18287.6000,close:18287.6000,volume:0},{date:'11:30 20 de Abril del 2026',open:18294.4000,high:18294.4000,low:18294.4000,close:18294.4000,volume:0},{date:'11:31 20 de Abril del 2026',open:18292.9000,high:18292.9000,low:18292.9000,close:18292.9000,volume:0},{date:'11:32 20 de Abril del 2026',open:18293.2000,high:18293.2000,low:18293.2000,close:18293.2000,volume:0},{date:'11:33 20 de Abril del 2026',open:18287.5000,high:18287.5000,low:18287.5000,close:18287.5000,volume:0},{date:'11:34 20 de Abril del 2026',open:18288.3000,high:18288.3000,low:18288.3000,close:18288.3000,volume:0},{date:'11:35 20 de Abril del 2026',open:18291.9000,high:18291.9000,low:18291.9000,close:18291.9000,volume:0},{date:'11:36 20 de Abril del 2026',open:18287.1000,high:18287.1000,low:18287.1000,close:18287.1000,volume:0},{date:'11:37 20 de Abril del 2026',open:18283.9000,high:18283.9000,low:18283.9000,close:18283.9000,volume:0},{date:'11:38 20 de Abril del 2026',open:18287.4000,high:18287.4000,low:18287.4000,close:18287.4000,volume:0},{date:'11:39 20 de Abril del 2026',open:18278.9000,high:18278.9000,low:18278.9000,close:18278.9000,volume:0},{date:'11:40 20 de Abril del 2026',open:18279.8000,high:18279.8000,low:18279.8000,close:18279.8000,volume:0},{date:'11:41 20 de Abril del 2026',open:18275.0000,high:18275.0000,low:18275.0000,close:18275.0000,volume:0},{date:'11:42 20 de Abril del 2026',open:18277.4000,high:18277.4000,low:18277.4000,close:18277.4000,volume:0},{date:'11:43 20 de Abril del 2026',open:18282.0000,high:18282.0000,low:18282.0000,close:18282.0000,volume:0},{date:'11:44 20 de Abril del 2026',open:18281.5000,high:18281.5000,low:18281.5000,close:18281.5000,volume:0},{date:'11:45 20 de Abril del 2026',open:18280.6000,high:18280.6000,low:18280.6000,close:18280.6000,volume:0},{date:'11:46 20 de Abril del 2026',open:18280.0000,high:18280.0000,low:18280.0000,close:18280.0000,volume:0},{date:'11:47 20 de Abril del 2026',open:18283.4000,high:18283.4000,low:18283.4000,close:18283.4000,volume:0},{date:'11:48 20 de Abril del 2026',open:18283.6000,high:18283.6000,low:18283.6000,close:18283.6000,volume:0},{date:'11:49 20 de Abril del 2026',open:18284.0000,high:18284.0000,low:18284.0000,close:18284.0000,volume:0},{date:'11:50 20 de Abril del 2026',open:18281.5000,high:18281.5000,low:18281.5000,close:18281.5000,volume:0},{date:'11:51 20 de Abril del 2026',open:18282.1000,high:18282.1000,low:18282.1000,close:18282.1000,volume:0},{date:'11:52 20 de Abril del 2026',open:18281.8000,high:18281.8000,low:18281.8000,close:18281.8000,volume:0},{date:'11:53 20 de Abril del 2026',open:18284.0000,high:18284.0000,low:18284.0000,close:18284.0000,volume:0},{date:'11:54 20 de Abril del 2026',open:18278.1000,high:18278.1000,low:18278.1000,close:18278.1000,volume:0},{date:'11:55 20 de Abril del 2026',open:18280.7000,high:18280.7000,low:18280.7000,close:18280.7000,volume:0},{date:'11:56 20 de Abril del 2026',open:18273.7000,high:18273.7000,low:18273.7000,close:18273.7000,volume:0},{date:'11:57 20 de Abril del 2026',open:18271.9000,high:18271.9000,low:18271.9000,close:18271.9000,volume:0},{date:'11:58 20 de Abril del 2026',open:18273.2000,high:18273.2000,low:18273.2000,close:18273.2000,volume:0},{date:'11:59 20 de Abril del 2026',open:18270.5000,high:18270.5000,low:18270.5000,close:18270.5000,volume:0},{date:'12:00 20 de Abril del 2026',open:18272.4000,high:18272.4000,low:18272.4000,close:18272.4000,volume:0},{date:'12:01 20 de Abril del 2026',open:18275.2000,high:18275.2000,low:18275.2000,close:18275.2000,volume:0},{date:'12:02 20 de Abril del 2026',open:18272.3000,high:18272.3000,low:18272.3000,close:18272.3000,volume:0},{date:'12:03 20 de Abril del 2026',open:18274.2000,high:18274.2000,low:18274.2000,close:18274.2000,volume:0},{date:'12:04 20 de Abril del 2026',open:18275.1000,high:18275.1000,low:18275.1000,close:18275.1000,volume:0},{date:'12:05 20 de Abril del 2026',open:18277.3000,high:18277.3000,low:18277.3000,close:18277.3000,volume:0},{date:'12:06 20 de Abril del 2026',open:18279.3000,high:18279.3000,low:18279.3000,close:18279.3000,volume:0},{date:'12:07 20 de Abril del 2026',open:18280.8000,high:18280.8000,low:18280.8000,close:18280.8000,volume:0},{date:'12:08 20 de Abril del 2026',open:18279.5000,high:18279.5000,low:18279.5000,close:18279.5000,volume:0},{date:'12:09 20 de Abril del 2026',open:18283.1000,high:18283.1000,low:18283.1000,close:18283.1000,volume:0},{date:'12:10 20 de Abril del 2026',open:18288.5000,high:18288.5000,low:18288.5000,close:18288.5000,volume:0},{date:'12:11 20 de Abril del 2026',open:18294.3000,high:18294.3000,low:18294.3000,close:18294.3000,volume:0},{date:'12:12 20 de Abril del 2026',open:18286.7000,high:18286.7000,low:18286.7000,close:18286.7000,volume:0},{date:'12:13 20 de Abril del 2026',open:18279.6000,high:18279.6000,low:18279.6000,close:18279.6000,volume:0},{date:'12:14 20 de Abril del 2026',open:18279.6000,high:18279.6000,low:18279.6000,close:18279.6000,volume:0},{date:'12:15 20 de Abril del 2026',open:18280.9000,high:18280.9000,low:18280.9000,close:18280.9000,volume:0},{date:'12:16 20 de Abril del 2026',open:18284.6000,high:18284.6000,low:18284.6000,close:18284.6000,volume:0},{date:'12:17 20 de Abril del 2026',open:18283.6000,high:18283.6000,low:18283.6000,close:18283.6000,volume:0},{date:'12:18 20 de Abril del 2026',open:18290.6000,high:18290.6000,low:18290.6000,close:18290.6000,volume:0},{date:'12:19 20 de Abril del 2026',open:18290.2000,high:18290.2000,low:18290.2000,close:18290.2000,volume:0},{date:'12:20 20 de Abril del 2026',open:18285.9000,high:18285.9000,low:18285.9000,close:18285.9000,volume:0},{date:'12:21 20 de Abril del 2026',open:18281.1000,high:18281.1000,low:18281.1000,close:18281.1000,volume:0},{date:'12:22 20 de Abril del 2026',open:18280.2000,high:18280.2000,low:18280.2000,close:18280.2000,volume:0},{date:'12:23 20 de Abril del 2026',open:18277.3000,high:18277.3000,low:18277.3000,close:18277.3000,volume:0},{date:'12:24 20 de Abril del 2026',open:18273.4000,high:18273.4000,low:18273.4000,close:18273.4000,volume:0},{date:'12:25 20 de Abril del 2026',open:18271.3000,high:18271.3000,low:18271.3000,close:18271.3000,volume:0},{date:'12:26 20 de Abril del 2026',open:18273.4000,high:18273.4000,low:18273.4000,close:18273.4000,volume:0},{date:'12:27 20 de Abril del 2026',open:18272.5000,high:18272.5000,low:18272.5000,close:18272.5000,volume:0},{date:'12:28 20 de Abril del 2026',open:18277.0000,high:18277.0000,low:18277.0000,close:18277.0000,volume:0},{date:'12:29 20 de Abril del 2026',open:18273.5000,high:18273.5000,low:18273.5000,close:18273.5000,volume:0},{date:'12:30 20 de Abril del 2026',open:18274.7000,high:18274.7000,low:18274.7000,close:18274.7000,volume:0},{date:'12:31 20 de Abril del 2026',open:18261.5000,high:18261.5000,low:18261.5000,close:18261.5000,volume:0},{date:'12:32 20 de Abril del 2026',open:18254.5000,high:18254.5000,low:18254.5000,close:18254.5000,volume:0},{date:'12:33 20 de Abril del 2026',open:18249.8000,high:18249.8000,low:18249.8000,close:18249.8000,volume:0},{date:'12:34 20 de Abril del 2026',open:18247.8000,high:18247.8000,low:18247.8000,close:18247.8000,volume:0},{date:'12:35 20 de Abril del 2026',open:18247.6000,high:18247.6000,low:18247.6000,close:18247.6000,volume:0},{date:'12:36 20 de Abril del 2026',open:18249.1000,high:18249.1000,low:18249.1000,close:18249.1000,volume:0},{date:'12:37 20 de Abril del 2026',open:18247.0000,high:18247.0000,low:18247.0000,close:18247.0000,volume:0},{date:'12:38 20 de Abril del 2026',open:18252.1000,high:18252.1000,low:18252.1000,close:18252.1000,volume:0},{date:'12:39 20 de Abril del 2026',open:18253.2000,high:18253.2000,low:18253.2000,close:18253.2000,volume:0},{date:'12:40 20 de Abril del 2026',open:18256.4000,high:18256.4000,low:18256.4000,close:18256.4000,volume:0},{date:'12:41 20 de Abril del 2026',open:18254.5000,high:18254.5000,low:18254.5000,close:18254.5000,volume:0},{date:'12:42 20 de Abril del 2026',open:18252.9000,high:18252.9000,low:18252.9000,close:18252.9000,volume:0},{date:'12:43 20 de Abril del 2026',open:18248.5000,high:18248.5000,low:18248.5000,close:18248.5000,volume:0},{date:'12:44 20 de Abril del 2026',open:18247.2000,high:18247.2000,low:18247.2000,close:18247.2000,volume:0},{date:'12:45 20 de Abril del 2026',open:18251.5000,high:18251.5000,low:18251.5000,close:18251.5000,volume:0},{date:'12:46 20 de Abril del 2026',open:18247.0000,high:18247.0000,low:18247.0000,close:18247.0000,volume:0},{date:'12:47 20 de Abril del 2026',open:18246.2000,high:18246.2000,low:18246.2000,close:18246.2000,volume:0},{date:'12:48 20 de Abril del 2026',open:18249.8000,high:18249.8000,low:18249.8000,close:18249.8000,volume:0},{date:'12:49 20 de Abril del 2026',open:18246.9000,high:18246.9000,low:18246.9000,close:18246.9000,volume:0},{date:'12:50 20 de Abril del 2026',open:18245.5000,high:18245.5000,low:18245.5000,close:18245.5000,volume:0},{date:'12:51 20 de Abril del 2026',open:18241.9000,high:18241.9000,low:18241.9000,close:18241.9000,volume:0},{date:'12:52 20 de Abril del 2026',open:18246.4000,high:18246.4000,low:18246.4000,close:18246.4000,volume:0},{date:'12:53 20 de Abril del 2026',open:18246.0000,high:18246.0000,low:18246.0000,close:18246.0000,volume:0},{date:'12:54 20 de Abril del 2026',open:18247.8000,high:18247.8000,low:18247.8000,close:18247.8000,volume:0},{date:'12:55 20 de Abril del 2026',open:18247.7000,high:18247.7000,low:18247.7000,close:18247.7000,volume:0},{date:'12:56 20 de Abril del 2026',open:18254.0000,high:18254.0000,low:18254.0000,close:18254.0000,volume:0},{date:'12:57 20 de Abril del 2026',open:18251.7000,high:18251.7000,low:18251.7000,close:18251.7000,volume:0},{date:'12:58 20 de Abril del 2026',open:18251.2000,high:18251.2000,low:18251.2000,close:18251.2000,volume:0},{date:'12:59 20 de Abril del 2026',open:18254.1000,high:18254.1000,low:18254.1000,close:18254.1000,volume:0},{date:'13:00 20 de Abril del 2026',open:18246.1000,high:18246.1000,low:18246.1000,close:18246.1000,volume:0},{date:'13:01 20 de Abril del 2026',open:18239.2000,high:18239.2000,low:18239.2000,close:18239.2000,volume:0},{date:'13:02 20 de Abril del 2026',open:18233.8000,high:18233.8000,low:18233.8000,close:18233.8000,volume:0},{date:'13:03 20 de Abril del 2026',open:18233.0000,high:18233.0000,low:18233.0000,close:18233.0000,volume:0},{date:'13:04 20 de Abril del 2026',open:18235.6000,high:18235.6000,low:18235.6000,close:18235.6000,volume:0},{date:'13:05 20 de Abril del 2026',open:18242.5000,high:18242.5000,low:18242.5000,close:18242.5000,volume:0},{date:'13:06 20 de Abril del 2026',open:18241.6000,high:18241.6000,low:18241.6000,close:18241.6000,volume:0},{date:'13:07 20 de Abril del 2026',open:18239.3000,high:18239.3000,low:18239.3000,close:18239.3000,volume:0},{date:'13:08 20 de Abril del 2026',open:18243.3000,high:18243.3000,low:18243.3000,close:18243.3000,volume:0},{date:'13:09 20 de Abril del 2026',open:18246.3000,high:18246.3000,low:18246.3000,close:18246.3000,volume:0},{date:'13:10 20 de Abril del 2026',open:18243.0000,high:18243.0000,low:18243.0000,close:18243.0000,volume:0},{date:'13:11 20 de Abril del 2026',open:18241.8000,high:18241.8000,low:18241.8000,close:18241.8000,volume:0},{date:'13:12 20 de Abril del 2026',open:18240.6000,high:18240.6000,low:18240.6000,close:18240.6000,volume:0},{date:'13:13 20 de Abril del 2026',open:18238.7000,high:18238.7000,low:18238.7000,close:18238.7000,volume:0},{date:'13:14 20 de Abril del 2026',open:18247.3000,high:18247.3000,low:18247.3000,close:18247.3000,volume:0},{date:'13:15 20 de Abril del 2026',open:18250.7000,high:18250.7000,low:18250.7000,close:18250.7000,volume:0},{date:'13:16 20 de Abril del 2026',open:18248.8000,high:18248.8000,low:18248.8000,close:18248.8000,volume:0},{date:'13:17 20 de Abril del 2026',open:18243.1000,high:18243.1000,low:18243.1000,close:18243.1000,volume:0},{date:'13:18 20 de Abril del 2026',open:18240.8000,high:18240.8000,low:18240.8000,close:18240.8000,volume:0},{date:'13:19 20 de Abril del 2026',open:18239.5000,high:18239.5000,low:18239.5000,close:18239.5000,volume:0},{date:'13:20 20 de Abril del 2026',open:18239.7000,high:18239.7000,low:18239.7000,close:18239.7000,volume:0},{date:'13:21 20 de Abril del 2026',open:18239.0000,high:18239.0000,low:18239.0000,close:18239.0000,volume:0},{date:'13:22 20 de Abril del 2026',open:18244.9000,high:18244.9000,low:18244.9000,close:18244.9000,volume:0},{date:'13:23 20 de Abril del 2026',open:18243.4000,high:18243.4000,low:18243.4000,close:18243.4000,volume:0},{date:'13:24 20 de Abril del 2026',open:18243.5000,high:18243.5000,low:18243.5000,close:18243.5000,volume:0},{date:'13:25 20 de Abril del 2026',open:18242.4000,high:18242.4000,low:18242.4000,close:18242.4000,volume:0},{date:'13:26 20 de Abril del 2026',open:18243.7000,high:18243.7000,low:18243.7000,close:18243.7000,volume:0},{date:'13:27 20 de Abril del 2026',open:18241.1000,high:18241.1000,low:18241.1000,close:18241.1000,volume:0},{date:'13:28 20 de Abril del 2026',open:18239.6000,high:18239.6000,low:18239.6000,close:18239.6000,volume:0},{date:'13:29 20 de Abril del 2026',open:18239.2000,high:18239.2000,low:18239.2000,close:18239.2000,volume:0},{date:'13:30 20 de Abril del 2026',open:18233.4000,high:18233.4000,low:18233.4000,close:18233.4000,volume:0},{date:'13:31 20 de Abril del 2026',open:18231.1000,high:18231.1000,low:18231.1000,close:18231.1000,volume:0},{date:'13:32 20 de Abril del 2026',open:18234.7000,high:18234.7000,low:18234.7000,close:18234.7000,volume:0},{date:'13:33 20 de Abril del 2026',open:18241.1000,high:18241.1000,low:18241.1000,close:18241.1000,volume:0},{date:'13:34 20 de Abril del 2026',open:18234.7000,high:18234.7000,low:18234.7000,close:18234.7000,volume:0},{date:'13:35 20 de Abril del 2026',open:18231.7000,high:18231.7000,low:18231.7000,close:18231.7000,volume:0},{date:'13:36 20 de Abril del 2026',open:18225.6000,high:18225.6000,low:18225.6000,close:18225.6000,volume:0},{date:'13:37 20 de Abril del 2026',open:18223.8000,high:18223.8000,low:18223.8000,close:18223.8000,volume:0},{date:'13:38 20 de Abril del 2026',open:18225.1000,high:18225.1000,low:18225.1000,close:18225.1000,volume:0},{date:'13:39 20 de Abril del 2026',open:18229.7000,high:18229.7000,low:18229.7000,close:18229.7000,volume:0},{date:'13:40 20 de Abril del 2026',open:18227.6000,high:18227.6000,low:18227.6000,close:18227.6000,volume:0},{date:'13:41 20 de Abril del 2026',open:18230.1000,high:18230.1000,low:18230.1000,close:18230.1000,volume:0},{date:'13:42 20 de Abril del 2026',open:18225.6000,high:18225.6000,low:18225.6000,close:18225.6000,volume:0},{date:'13:43 20 de Abril del 2026',open:18226.3000,high:18226.3000,low:18226.3000,close:18226.3000,volume:0},{date:'13:44 20 de Abril del 2026',open:18236.4000,high:18236.4000,low:18236.4000,close:18236.4000,volume:0},{date:'13:45 20 de Abril del 2026',open:18240.6000,high:18240.6000,low:18240.6000,close:18240.6000,volume:0},{date:'13:46 20 de Abril del 2026',open:18244.7000,high:18244.7000,low:18244.7000,close:18244.7000,volume:0},{date:'13:47 20 de Abril del 2026',open:18246.1000,high:18246.1000,low:18246.1000,close:18246.1000,volume:0},{date:'13:48 20 de Abril del 2026',open:18245.9000,high:18245.9000,low:18245.9000,close:18245.9000,volume:0},{date:'13:49 20 de Abril del 2026',open:18237.9000,high:18237.9000,low:18237.9000,close:18237.9000,volume:0},{date:'13:50 20 de Abril del 2026',open:18239.3000,high:18239.3000,low:18239.3000,close:18239.3000,volume:0},{date:'13:51 20 de Abril del 2026',open:18240.1000,high:18240.1000,low:18240.1000,close:18240.1000,volume:0},{date:'13:52 20 de Abril del 2026',open:18242.2000,high:18242.2000,low:18242.2000,close:18242.2000,volume:0},{date:'13:53 20 de Abril del 2026',open:18243.2000,high:18243.2000,low:18243.2000,close:18243.2000,volume:0},{date:'13:54 20 de Abril del 2026',open:18245.5000,high:18245.5000,low:18245.5000,close:18245.5000,volume:0},{date:'13:55 20 de Abril del 2026',open:18243.3000,high:18243.3000,low:18243.3000,close:18243.3000,volume:0},{date:'13:56 20 de Abril del 2026',open:18243.7000,high:18243.7000,low:18243.7000,close:18243.7000,volume:0},{date:'13:57 20 de Abril del 2026',open:18239.4000,high:18239.4000,low:18239.4000,close:18239.4000,volume:0},{date:'13:58 20 de Abril del 2026',open:18242.8000,high:18242.8000,low:18242.8000,close:18242.8000,volume:0},{date:'13:59 20 de Abril del 2026',open:18239.6000,high:18239.6000,low:18239.6000,close:18239.6000,volume:0},{date:'14:00 20 de Abril del 2026',open:18234.1000,high:18234.1000,low:18234.1000,close:18234.1000,volume:0},{date:'14:01 20 de Abril del 2026',open:18232.1000,high:18232.1000,low:18232.1000,close:18232.1000,volume:0},{date:'14:02 20 de Abril del 2026',open:18228.5000,high:18228.5000,low:18228.5000,close:18228.5000,volume:0},{date:'14:03 20 de Abril del 2026',open:18222.4000,high:18222.4000,low:18222.4000,close:18222.4000,volume:0},{date:'14:04 20 de Abril del 2026',open:18237.3000,high:18237.3000,low:18237.3000,close:18237.3000,volume:0},{date:'14:05 20 de Abril del 2026',open:18237.4000,high:18237.4000,low:18237.4000,close:18237.4000,volume:0},{date:'14:06 20 de Abril del 2026',open:18237.4000,high:18237.4000,low:18237.4000,close:18237.4000,volume:0},{date:'14:07 20 de Abril del 2026',open:18235.7000,high:18235.7000,low:18235.7000,close:18235.7000,volume:0},{date:'14:08 20 de Abril del 2026',open:18236.6000,high:18236.6000,low:18236.6000,close:18236.6000,volume:0},{date:'14:09 20 de Abril del 2026',open:18234.8000,high:18234.8000,low:18234.8000,close:18234.8000,volume:0},{date:'14:10 20 de Abril del 2026',open:18242.6000,high:18242.6000,low:18242.6000,close:18242.6000,volume:0},{date:'14:11 20 de Abril del 2026',open:18245.1000,high:18245.1000,low:18245.1000,close:18245.1000,volume:0},{date:'14:12 20 de Abril del 2026',open:18248.4000,high:18248.4000,low:18248.4000,close:18248.4000,volume:0},{date:'14:13 20 de Abril del 2026',open:18252.1000,high:18252.1000,low:18252.1000,close:18252.1000,volume:0},{date:'14:14 20 de Abril del 2026',open:18249.2000,high:18249.2000,low:18249.2000,close:18249.2000,volume:0},{date:'14:15 20 de Abril del 2026',open:18239.4000,high:18239.4000,low:18239.4000,close:18239.4000,volume:0},{date:'14:16 20 de Abril del 2026',open:18244.5000,high:18244.5000,low:18244.5000,close:18244.5000,volume:0},{date:'14:17 20 de Abril del 2026',open:18249.4000,high:18249.4000,low:18249.4000,close:18249.4000,volume:0},{date:'14:18 20 de Abril del 2026',open:18247.4000,high:18247.4000,low:18247.4000,close:18247.4000,volume:0},{date:'14:19 20 de Abril del 2026',open:18244.8000,high:18244.8000,low:18244.8000,close:18244.8000,volume:0},{date:'14:20 20 de Abril del 2026',open:18248.6000,high:18248.6000,low:18248.6000,close:18248.6000,volume:0},{date:'14:21 20 de Abril del 2026',open:18250.7000,high:18250.7000,low:18250.7000,close:18250.7000,volume:0},{date:'14:22 20 de Abril del 2026',open:18251.4000,high:18251.4000,low:18251.4000,close:18251.4000,volume:0},{date:'14:23 20 de Abril del 2026',open:18240.4000,high:18240.4000,low:18240.4000,close:18240.4000,volume:0},{date:'14:24 20 de Abril del 2026',open:18242.8000,high:18242.8000,low:18242.8000,close:18242.8000,volume:0},{date:'14:25 20 de Abril del 2026',open:18243.0000,high:18243.0000,low:18243.0000,close:18243.0000,volume:0},{date:'14:26 20 de Abril del 2026',open:18241.3000,high:18241.3000,low:18241.3000,close:18241.3000,volume:0},{date:'14:27 20 de Abril del 2026',open:18241.4000,high:18241.4000,low:18241.4000,close:18241.4000,volume:0},{date:'14:28 20 de Abril del 2026',open:18239.1000,high:18239.1000,low:18239.1000,close:18239.1000,volume:0},{date:'14:29 20 de Abril del 2026',open:18239.9000,high:18239.9000,low:18239.9000,close:18239.9000,volume:0},{date:'14:30 20 de Abril del 2026',open:18249.3000,high:18249.3000,low:18249.3000,close:18249.3000,volume:0},{date:'14:31 20 de Abril del 2026',open:18242.2000,high:18242.2000,low:18242.2000,close:18242.2000,volume:0},{date:'14:32 20 de Abril del 2026',open:18240.5000,high:18240.5000,low:18240.5000,close:18240.5000,volume:0},{date:'14:33 20 de Abril del 2026',open:18240.1000,high:18240.1000,low:18240.1000,close:18240.1000,volume:0},{date:'14:34 20 de Abril del 2026',open:18240.7000,high:18240.7000,low:18240.7000,close:18240.7000,volume:0},{date:'14:35 20 de Abril del 2026',open:18245.5000,high:18245.5000,low:18245.5000,close:18245.5000,volume:0},{date:'14:36 20 de Abril del 2026',open:18239.6000,high:18239.6000,low:18239.6000,close:18239.6000,volume:0},{date:'14:37 20 de Abril del 2026',open:18236.7000,high:18236.7000,low:18236.7000,close:18236.7000,volume:0},{date:'14:38 20 de Abril del 2026',open:18232.7000,high:18232.7000,low:18232.7000,close:18232.7000,volume:0},{date:'14:39 20 de Abril del 2026',open:18229.9000,high:18229.9000,low:18229.9000,close:18229.9000,volume:0},{date:'14:40 20 de Abril del 2026',open:18236.3000,high:18236.3000,low:18236.3000,close:18236.3000,volume:0},{date:'14:41 20 de Abril del 2026',open:18239.0000,high:18239.0000,low:18239.0000,close:18239.0000,volume:0},{date:'14:42 20 de Abril del 2026',open:18240.1000,high:18240.1000,low:18240.1000,close:18240.1000,volume:0},{date:'14:43 20 de Abril del 2026',open:18244.4000,high:18244.4000,low:18244.4000,close:18244.4000,volume:0},{date:'14:44 20 de Abril del 2026',open:18244.8000,high:18244.8000,low:18244.8000,close:18244.8000,volume:0},{date:'14:45 20 de Abril del 2026',open:18241.3000,high:18241.3000,low:18241.3000,close:18241.3000,volume:0},{date:'14:46 20 de Abril del 2026',open:18245.1000,high:18245.1000,low:18245.1000,close:18245.1000,volume:0},{date:'14:47 20 de Abril del 2026',open:18245.2000,high:18245.2000,low:18245.2000,close:18245.2000,volume:0},{date:'14:48 20 de Abril del 2026',open:18245.4000,high:18245.4000,low:18245.4000,close:18245.4000,volume:0},{date:'14:49 20 de Abril del 2026',open:18246.1000,high:18246.1000,low:18246.1000,close:18246.1000,volume:0},{date:'14:50 20 de Abril del 2026',open:18244.4000,high:18244.4000,low:18244.4000,close:18244.4000,volume:0},{date:'14:51 20 de Abril del 2026',open:18243.9000,high:18243.9000,low:18243.9000,close:18243.9000,volume:0},{date:'14:52 20 de Abril del 2026',open:18237.8000,high:18237.8000,low:18237.8000,close:18237.8000,volume:0},{date:'14:53 20 de Abril del 2026',open:18232.8000,high:18232.8000,low:18232.8000,close:18232.8000,volume:0},{date:'14:54 20 de Abril del 2026',open:18233.4000,high:18233.4000,low:18233.4000,close:18233.4000,volume:0},{date:'14:55 20 de Abril del 2026',open:18233.3000,high:18233.3000,low:18233.3000,close:18233.3000,volume:0},{date:'14:56 20 de Abril del 2026',open:18232.8000,high:18232.8000,low:18232.8000,close:18232.8000,volume:0},{date:'14:57 20 de Abril del 2026',open:18232.9000,high:18232.9000,low:18232.9000,close:18232.9000,volume:0},{date:'14:58 20 de Abril del 2026',open:18231.0000,high:18231.0000,low:18231.0000,close:18231.0000,volume:0},{date:'14:59 20 de Abril del 2026',open:18234.7000,high:18234.7000,low:18234.7000,close:18234.7000,volume:0},{date:'15:00 20 de Abril del 2026',open:18229.5000,high:18229.5000,low:18229.5000,close:18229.5000,volume:0},{date:'15:01 20 de Abril del 2026',open:18224.8000,high:18224.8000,low:18224.8000,close:18224.8000,volume:0},{date:'15:02 20 de Abril del 2026',open:18228.5000,high:18228.5000,low:18228.5000,close:18228.5000,volume:0},{date:'15:03 20 de Abril del 2026',open:18231.7000,high:18231.7000,low:18231.7000,close:18231.7000,volume:0},{date:'15:04 20 de Abril del 2026',open:18235.0000,high:18235.0000,low:18235.0000,close:18235.0000,volume:0},{date:'15:05 20 de Abril del 2026',open:18236.9000,high:18236.9000,low:18236.9000,close:18236.9000,volume:0},{date:'15:06 20 de Abril del 2026',open:18242.2000,high:18242.2000,low:18242.2000,close:18242.2000,volume:0},{date:'15:07 20 de Abril del 2026',open:18244.0000,high:18244.0000,low:18244.0000,close:18244.0000,volume:0},{date:'15:08 20 de Abril del 2026',open:18278.7000,high:18278.7000,low:18278.7000,close:18278.7000,volume:0},{date:'15:09 20 de Abril del 2026',open:18266.8000,high:18266.8000,low:18266.8000,close:18266.8000,volume:0},{date:'15:10 20 de Abril del 2026',open:18270.0000,high:18270.0000,low:18270.0000,close:18270.0000,volume:0},{date:'15:11 20 de Abril del 2026',open:18273.4000,high:18273.4000,low:18273.4000,close:18273.4000,volume:0},{date:'15:12 20 de Abril del 2026',open:18280.9000,high:18280.9000,low:18280.9000,close:18280.9000,volume:0},{date:'15:13 20 de Abril del 2026',open:18289.1000,high:18289.1000,low:18289.1000,close:18289.1000,volume:0},{date:'15:14 20 de Abril del 2026',open:18287.5000,high:18287.5000,low:18287.5000,close:18287.5000,volume:0},{date:'15:15 20 de Abril del 2026',open:18286.9000,high:18286.9000,low:18286.9000,close:18286.9000,volume:0},{date:'15:16 20 de Abril del 2026',open:18287.8000,high:18287.8000,low:18287.8000,close:18287.8000,volume:0},{date:'15:17 20 de Abril del 2026',open:18284.5000,high:18284.5000,low:18284.5000,close:18284.5000,volume:0},{date:'15:18 20 de Abril del 2026',open:18285.5000,high:18285.5000,low:18285.5000,close:18285.5000,volume:0},{date:'15:19 20 de Abril del 2026',open:18286.3000,high:18286.3000,low:18286.3000,close:18286.3000,volume:0},{date:'15:20 20 de Abril del 2026',open:18286.8000,high:18286.8000,low:18286.8000,close:18286.8000,volume:0},{date:'15:21 20 de Abril del 2026',open:18294.5000,high:18294.5000,low:18294.5000,close:18294.5000,volume:0},{date:'15:22 20 de Abril del 2026',open:18293.3000,high:18293.3000,low:18293.3000,close:18293.3000,volume:0},{date:'15:23 20 de Abril del 2026',open:18305.1000,high:18305.1000,low:18305.1000,close:18305.1000,volume:0},{date:'15:24 20 de Abril del 2026',open:18296.9000,high:18296.9000,low:18296.9000,close:18296.9000,volume:0},{date:'15:25 20 de Abril del 2026',open:18294.2000,high:18294.2000,low:18294.2000,close:18294.2000,volume:0},{date:'15:26 20 de Abril del 2026',open:18294.6000,high:18294.6000,low:18294.6000,close:18294.6000,volume:0},{date:'15:27 20 de Abril del 2026',open:18301.4000,high:18301.4000,low:18301.4000,close:18301.4000,volume:0},{date:'15:28 20 de Abril del 2026',open:18302.1000,high:18302.1000,low:18302.1000,close:18302.1000,volume:0},{date:'15:29 20 de Abril del 2026',open:18308.5000,high:18308.5000,low:18308.5000,close:18308.5000,volume:0},{date:'15:30 20 de Abril del 2026',open:18317.2000,high:18317.2000,low:18317.2000,close:18317.2000,volume:0},{date:'15:31 20 de Abril del 2026',open:18311.4000,high:18311.4000,low:18311.4000,close:18311.4000,volume:0},{date:'15:32 20 de Abril del 2026',open:18313.0000,high:18313.0000,low:18313.0000,close:18313.0000,volume:0},{date:'15:33 20 de Abril del 2026',open:18311.0000,high:18311.0000,low:18311.0000,close:18311.0000,volume:0},{date:'15:34 20 de Abril del 2026',open:18318.4000,high:18318.4000,low:18318.4000,close:18318.4000,volume:0},{date:'15:35 20 de Abril del 2026',open:18315.4000,high:18315.4000,low:18315.4000,close:18315.4000,volume:0},{date:'15:36 20 de Abril del 2026',open:18316.5000,high:18316.5000,low:18316.5000,close:18316.5000,volume:0},{date:'15:37 20 de Abril del 2026',open:18312.0000,high:18312.0000,low:18312.0000,close:18312.0000,volume:0},{date:'15:38 20 de Abril del 2026',open:18310.8000,high:18310.8000,low:18310.8000,close:18310.8000,volume:0},{date:'15:39 20 de Abril del 2026',open:18308.2000,high:18308.2000,low:18308.2000,close:18308.2000,volume:0},{date:'15:40 20 de Abril del 2026',open:18300.0000,high:18300.0000,low:18300.0000,close:18300.0000,volume:0},{date:'15:41 20 de Abril del 2026',open:18302.0000,high:18302.0000,low:18302.0000,close:18302.0000,volume:0},{date:'15:42 20 de Abril del 2026',open:18300.2000,high:18300.2000,low:18300.2000,close:18300.2000,volume:0},{date:'15:43 20 de Abril del 2026',open:18313.1000,high:18313.1000,low:18313.1000,close:18313.1000,volume:0},{date:'15:44 20 de Abril del 2026',open:18315.5000,high:18315.5000,low:18315.5000,close:18315.5000,volume:0},{date:'15:45 20 de Abril del 2026',open:18315.6000,high:18315.6000,low:18315.6000,close:18315.6000,volume:0},{date:'15:46 20 de Abril del 2026',open:18310.0000,high:18310.0000,low:18310.0000,close:18310.0000,volume:0},{date:'15:47 20 de Abril del 2026',open:18316.6000,high:18316.6000,low:18316.6000,close:18316.6000,volume:0},{date:'15:48 20 de Abril del 2026',open:18315.2000,high:18315.2000,low:18315.2000,close:18315.2000,volume:0},{date:'15:49 20 de Abril del 2026',open:18312.7000,high:18312.7000,low:18312.7000,close:18312.7000,volume:0},{date:'15:50 20 de Abril del 2026',open:18312.1000,high:18312.1000,low:18312.1000,close:18312.1000,volume:0},{date:'15:51 20 de Abril del 2026',open:18306.8000,high:18306.8000,low:18306.8000,close:18306.8000,volume:0},{date:'15:52 20 de Abril del 2026',open:18299.9000,high:18299.9000,low:18299.9000,close:18299.9000,volume:0},{date:'15:53 20 de Abril del 2026',open:18304.9000,high:18304.9000,low:18304.9000,close:18304.9000,volume:0},{date:'15:54 20 de Abril del 2026',open:18309.0000,high:18309.0000,low:18309.0000,close:18309.0000,volume:0},{date:'15:55 20 de Abril del 2026',open:18313.0000,high:18313.0000,low:18313.0000,close:18313.0000,volume:0},{date:'15:56 20 de Abril del 2026',open:18311.3000,high:18311.3000,low:18311.3000,close:18311.3000,volume:0},{date:'15:57 20 de Abril del 2026',open:18304.8000,high:18304.8000,low:18304.8000,close:18304.8000,volume:0},{date:'15:58 20 de Abril del 2026',open:18298.7000,high:18298.7000,low:18298.7000,close:18298.7000,volume:0},{date:'15:59 20 de Abril del 2026',open:18305.7000,high:18305.7000,low:18305.7000,close:18305.7000,volume:0},{date:'16:00 20 de Abril del 2026',open:18300.8000,high:18300.8000,low:18300.8000,close:18300.8000,volume:0},{date:'16:01 20 de Abril del 2026',open:18293.8000,high:18293.8000,low:18293.8000,close:18293.8000,volume:0},{date:'16:02 20 de Abril del 2026',open:18285.8000,high:18285.8000,low:18285.8000,close:18285.8000,volume:0},{date:'16:03 20 de Abril del 2026',open:18284.3000,high:18284.3000,low:18284.3000,close:18284.3000,volume:0},{date:'16:04 20 de Abril del 2026',open:18283.2000,high:18283.2000,low:18283.2000,close:18283.2000,volume:0},{date:'16:05 20 de Abril del 2026',open:18284.7000,high:18284.7000,low:18284.7000,close:18284.7000,volume:0},{date:'16:06 20 de Abril del 2026',open:18284.9000,high:18284.9000,low:18284.9000,close:18284.9000,volume:0},{date:'16:07 20 de Abril del 2026',open:18287.5000,high:18287.5000,low:18287.5000,close:18287.5000,volume:0},{date:'16:08 20 de Abril del 2026',open:18279.6000,high:18279.6000,low:18279.6000,close:18279.6000,volume:0},{date:'16:09 20 de Abril del 2026',open:18274.3000,high:18274.3000,low:18274.3000,close:18274.3000,volume:0},{date:'16:10 20 de Abril del 2026',open:18265.1000,high:18265.1000,low:18265.1000,close:18265.1000,volume:0},{date:'16:11 20 de Abril del 2026',open:18254.4000,high:18254.4000,low:18254.4000,close:18254.4000,volume:0},{date:'16:12 20 de Abril del 2026',open:18255.7000,high:18255.7000,low:18255.7000,close:18255.7000,volume:0},{date:'16:13 20 de Abril del 2026',open:18261.4000,high:18261.4000,low:18261.4000,close:18261.4000,volume:0},{date:'16:14 20 de Abril del 2026',open:18260.6000,high:18260.6000,low:18260.6000,close:18260.6000,volume:0},{date:'16:15 20 de Abril del 2026',open:18265.9000,high:18265.9000,low:18265.9000,close:18265.9000,volume:0},{date:'16:16 20 de Abril del 2026',open:18266.7000,high:18266.7000,low:18266.7000,close:18266.7000,volume:0},{date:'16:17 20 de Abril del 2026',open:18270.0000,high:18270.0000,low:18270.0000,close:18270.0000,volume:0},{date:'16:18 20 de Abril del 2026',open:18267.4000,high:18267.4000,low:18267.4000,close:18267.4000,volume:0},{date:'16:19 20 de Abril del 2026',open:18263.7000,high:18263.7000,low:18263.7000,close:18263.7000,volume:0},{date:'16:20 20 de Abril del 2026',open:18269.5000,high:18269.5000,low:18269.5000,close:18269.5000,volume:0},{date:'16:21 20 de Abril del 2026',open:18277.2000,high:18277.2000,low:18277.2000,close:18277.2000,volume:0},{date:'16:22 20 de Abril del 2026',open:18270.1000,high:18270.1000,low:18270.1000,close:18270.1000,volume:0},{date:'16:23 20 de Abril del 2026',open:18275.2000,high:18275.2000,low:18275.2000,close:18275.2000,volume:0},{date:'16:24 20 de Abril del 2026',open:18275.3000,high:18275.3000,low:18275.3000,close:18275.3000,volume:0},{date:'16:25 20 de Abril del 2026',open:18276.7000,high:18276.7000,low:18276.7000,close:18276.7000,volume:0},{date:'16:26 20 de Abril del 2026',open:18274.5000,high:18274.5000,low:18274.5000,close:18274.5000,volume:0},{date:'16:27 20 de Abril del 2026',open:18273.5000,high:18273.5000,low:18273.5000,close:18273.5000,volume:0},{date:'16:28 20 de Abril del 2026',open:18270.8000,high:18270.8000,low:18270.8000,close:18270.8000,volume:0},{date:'16:29 20 de Abril del 2026',open:18275.2000,high:18275.2000,low:18275.2000,close:18275.2000,volume:0},{date:'16:30 20 de Abril del 2026',open:18287.6000,high:18287.6000,low:18287.6000,close:18287.6000,volume:0},{date:'16:31 20 de Abril del 2026',open:18275.4000,high:18275.4000,low:18275.4000,close:18275.4000,volume:0},{date:'16:32 20 de Abril del 2026',open:18279.5000,high:18279.5000,low:18279.5000,close:18279.5000,volume:0},{date:'16:33 20 de Abril del 2026',open:18278.0000,high:18278.0000,low:18278.0000,close:18278.0000,volume:0},{date:'16:34 20 de Abril del 2026',open:18277.5000,high:18277.5000,low:18277.5000,close:18277.5000,volume:0},{date:'16:35 20 de Abril del 2026',open:18271.0000,high:18271.0000,low:18271.0000,close:18271.0000,volume:0},{date:'16:36 20 de Abril del 2026',open:18267.4000,high:18267.4000,low:18267.4000,close:18267.4000,volume:0},{date:'16:37 20 de Abril del 2026',open:18271.6000,high:18271.6000,low:18271.6000,close:18271.6000,volume:0},{date:'16:38 20 de Abril del 2026',open:18271.8000,high:18271.8000,low:18271.8000,close:18271.8000,volume:0},{date:'16:39 20 de Abril del 2026',open:18267.5000,high:18267.5000,low:18267.5000,close:18267.5000,volume:0},{date:'16:40 20 de Abril del 2026',open:18262.8000,high:18262.8000,low:18262.8000,close:18262.8000,volume:0},{date:'16:41 20 de Abril del 2026',open:18253.9000,high:18253.9000,low:18253.9000,close:18253.9000,volume:0},{date:'16:42 20 de Abril del 2026',open:18254.1000,high:18254.1000,low:18254.1000,close:18254.1000,volume:0},{date:'16:43 20 de Abril del 2026',open:18258.3000,high:18258.3000,low:18258.3000,close:18258.3000,volume:0},{date:'16:44 20 de Abril del 2026',open:18263.0000,high:18263.0000,low:18263.0000,close:18263.0000,volume:0},{date:'16:45 20 de Abril del 2026',open:18263.7000,high:18263.7000,low:18263.7000,close:18263.7000,volume:0},{date:'16:46 20 de Abril del 2026',open:18258.5000,high:18258.5000,low:18258.5000,close:18258.5000,volume:0},{date:'16:47 20 de Abril del 2026',open:18263.9000,high:18263.9000,low:18263.9000,close:18263.9000,volume:0},{date:'16:48 20 de Abril del 2026',open:18265.7000,high:18265.7000,low:18265.7000,close:18265.7000,volume:0},{date:'16:49 20 de Abril del 2026',open:18268.2000,high:18268.2000,low:18268.2000,close:18268.2000,volume:0},{date:'16:50 20 de Abril del 2026',open:18260.1000,high:18260.1000,low:18260.1000,close:18260.1000,volume:0},{date:'16:51 20 de Abril del 2026',open:18217.4000,high:18217.4000,low:18217.4000,close:18217.4000,volume:0},{date:'16:52 20 de Abril del 2026',open:18233.2000,high:18233.2000,low:18233.2000,close:18233.2000,volume:0},{date:'16:53 20 de Abril del 2026',open:18231.3000,high:18231.3000,low:18231.3000,close:18231.3000,volume:0},{date:'16:54 20 de Abril del 2026',open:18235.3000,high:18235.3000,low:18235.3000,close:18235.3000,volume:0},{date:'16:55 20 de Abril del 2026',open:18231.7000,high:18231.7000,low:18231.7000,close:18231.7000,volume:0},{date:'16:56 20 de Abril del 2026',open:18227.3000,high:18227.3000,low:18227.3000,close:18227.3000,volume:0},{date:'16:57 20 de Abril del 2026',open:18226.8000,high:18226.8000,low:18226.8000,close:18226.8000,volume:0},{date:'16:58 20 de Abril del 2026',open:18218.8000,high:18218.8000,low:18218.8000,close:18218.8000,volume:0},{date:'16:59 20 de Abril del 2026',open:18221.8000,high:18221.8000,low:18221.8000,close:18221.8000,volume:0},{date:'17:00 20 de Abril del 2026',open:18222.4000,high:18222.4000,low:18222.4000,close:18222.4000,volume:0},{date:'17:01 20 de Abril del 2026',open:18218.8000,high:18218.8000,low:18218.8000,close:18218.8000,volume:0},{date:'17:02 20 de Abril del 2026',open:18225.1000,high:18225.1000,low:18225.1000,close:18225.1000,volume:0},{date:'17:03 20 de Abril del 2026',open:18214.5000,high:18214.5000,low:18214.5000,close:18214.5000,volume:0},{date:'17:04 20 de Abril del 2026',open:18209.0000,high:18209.0000,low:18209.0000,close:18209.0000,volume:0},{date:'17:05 20 de Abril del 2026',open:18213.2000,high:18213.2000,low:18213.2000,close:18213.2000,volume:0},{date:'17:06 20 de Abril del 2026',open:18217.1000,high:18217.1000,low:18217.1000,close:18217.1000,volume:0},{date:'17:07 20 de Abril del 2026',open:18206.8000,high:18206.8000,low:18206.8000,close:18206.8000,volume:0},{date:'17:08 20 de Abril del 2026',open:18220.8000,high:18220.8000,low:18220.8000,close:18220.8000,volume:0},{date:'17:09 20 de Abril del 2026',open:18211.0000,high:18211.0000,low:18211.0000,close:18211.0000,volume:0},{date:'17:10 20 de Abril del 2026',open:18215.3000,high:18215.3000,low:18215.3000,close:18215.3000,volume:0},{date:'17:11 20 de Abril del 2026',open:18223.0000,high:18223.0000,low:18223.0000,close:18223.0000,volume:0},{date:'17:12 20 de Abril del 2026',open:18215.5000,high:18215.5000,low:18215.5000,close:18215.5000,volume:0},{date:'17:13 20 de Abril del 2026',open:18211.6000,high:18211.6000,low:18211.6000,close:18211.6000,volume:0},{date:'17:14 20 de Abril del 2026',open:18216.9000,high:18216.9000,low:18216.9000,close:18216.9000,volume:0},{date:'17:15 20 de Abril del 2026',open:18218.1000,high:18218.1000,low:18218.1000,close:18218.1000,volume:0},{date:'17:16 20 de Abril del 2026',open:18222.5000,high:18222.5000,low:18222.5000,close:18222.5000,volume:0},{date:'17:17 20 de Abril del 2026',open:18224.5000,high:18224.5000,low:18224.5000,close:18224.5000,volume:0},{date:'17:18 20 de Abril del 2026',open:18234.0000,high:18234.0000,low:18234.0000,close:18234.0000,volume:0},{date:'17:19 20 de Abril del 2026',open:18232.0000,high:18232.0000,low:18232.0000,close:18232.0000,volume:0},{date:'17:20 20 de Abril del 2026',open:18227.8000,high:18227.8000,low:18227.8000,close:18227.8000,volume:0},{date:'17:21 20 de Abril del 2026',open:18234.1000,high:18234.1000,low:18234.1000,close:18234.1000,volume:0},{date:'17:22 20 de Abril del 2026',open:18245.7000,high:18245.7000,low:18245.7000,close:18245.7000,volume:0},{date:'17:23 20 de Abril del 2026',open:18245.1000,high:18245.1000,low:18245.1000,close:18245.1000,volume:0},{date:'17:24 20 de Abril del 2026',open:18247.9000,high:18247.9000,low:18247.9000,close:18247.9000,volume:0},{date:'17:25 20 de Abril del 2026',open:18248.2000,high:18248.2000,low:18248.2000,close:18248.2000,volume:0},{date:'17:26 20 de Abril del 2026',open:18250.3000,high:18250.3000,low:18250.3000,close:18250.3000,volume:0},{date:'17:27 20 de Abril del 2026',open:18246.8000,high:18246.8000,low:18246.8000,close:18246.8000,volume:0},{date:'17:28 20 de Abril del 2026',open:18240.3000,high:18240.3000,low:18240.3000,close:18240.3000,volume:0},{date:'17:29 20 de Abril del 2026',open:18246.7000,high:18246.7000,low:18246.7000,close:18246.7000,volume:0},{date:'17:30 20 de Abril del 2026',open:18253.7000,high:18253.7000,low:18253.7000,close:18253.7000,volume:0},{date:'17:31 20 de Abril del 2026',open:18253.7000,high:18253.7000,low:18253.7000,close:18253.7000,volume:0},{date:'17:32 20 de Abril del 2026',open:18253.7000,high:18253.7000,low:18253.7000,close:18253.7000,volume:0},{date:'17:33 20 de Abril del 2026',open:18253.7000,high:18253.7000,low:18253.7000,close:18253.7000,volume:0},{date:'17:34 20 de Abril del 2026',open:18253.7000,high:18253.7000,low:18253.7000,close:18253.7000,volume:0},{date:'17:35 20 de Abril del 2026',open:18260.9000,high:18260.9000,low:18260.9000,close:18260.9000,volume:0},{date:'09:00 21 de Abril del 2026',open:18320.9000,high:18320.9000,low:18320.9000,close:18320.9000,volume:0},{date:'09:01 21 de Abril del 2026',open:18309.3000,high:18309.3000,low:18309.3000,close:18309.3000,volume:0},{date:'09:02 21 de Abril del 2026',open:18295.7000,high:18295.7000,low:18295.7000,close:18295.7000,volume:0},{date:'09:03 21 de Abril del 2026',open:18285.4000,high:18285.4000,low:18285.4000,close:18285.4000,volume:0},{date:'09:04 21 de Abril del 2026',open:18286.5000,high:18286.5000,low:18286.5000,close:18286.5000,volume:0},{date:'09:05 21 de Abril del 2026',open:18282.8000,high:18282.8000,low:18282.8000,close:18282.8000,volume:0},{date:'09:06 21 de Abril del 2026',open:18287.1000,high:18287.1000,low:18287.1000,close:18287.1000,volume:0},{date:'09:07 21 de Abril del 2026',open:18291.3000,high:18291.3000,low:18291.3000,close:18291.3000,volume:0},{date:'09:08 21 de Abril del 2026',open:18291.7000,high:18291.7000,low:18291.7000,close:18291.7000,volume:0},{date:'09:09 21 de Abril del 2026',open:18291.4000,high:18291.4000,low:18291.4000,close:18291.4000,volume:0},{date:'09:10 21 de Abril del 2026',open:18297.7000,high:18297.7000,low:18297.7000,close:18297.7000,volume:0},{date:'09:11 21 de Abril del 2026',open:18303.3000,high:18303.3000,low:18303.3000,close:18303.3000,volume:0},{date:'09:12 21 de Abril del 2026',open:18305.1000,high:18305.1000,low:18305.1000,close:18305.1000,volume:0},{date:'09:13 21 de Abril del 2026',open:18320.9000,high:18320.9000,low:18320.9000,close:18320.9000,volume:0},{date:'09:14 21 de Abril del 2026',open:18305.9000,high:18305.9000,low:18305.9000,close:18305.9000,volume:0},{date:'09:15 21 de Abril del 2026',open:18309.4000,high:18309.4000,low:18309.4000,close:18309.4000,volume:0},{date:'09:16 21 de Abril del 2026',open:18310.5000,high:18310.5000,low:18310.5000,close:18310.5000,volume:0},{date:'09:17 21 de Abril del 2026',open:18312.3000,high:18312.3000,low:18312.3000,close:18312.3000,volume:0},{date:'09:18 21 de Abril del 2026',open:18302.3000,high:18302.3000,low:18302.3000,close:18302.3000,volume:0},{date:'09:19 21 de Abril del 2026',open:18309.8000,high:18309.8000,low:18309.8000,close:18309.8000,volume:0},{date:'09:20 21 de Abril del 2026',open:18319.4000,high:18319.4000,low:18319.4000,close:18319.4000,volume:0},{date:'09:21 21 de Abril del 2026',open:18318.2000,high:18318.2000,low:18318.2000,close:18318.2000,volume:0},{date:'09:22 21 de Abril del 2026',open:18322.1000,high:18322.1000,low:18322.1000,close:18322.1000,volume:0},{date:'09:23 21 de Abril del 2026',open:18314.5000,high:18314.5000,low:18314.5000,close:18314.5000,volume:0},{date:'09:24 21 de Abril del 2026',open:18311.6000,high:18311.6000,low:18311.6000,close:18311.6000,volume:0},{date:'09:25 21 de Abril del 2026',open:18317.7000,high:18317.7000,low:18317.7000,close:18317.7000,volume:0},{date:'09:26 21 de Abril del 2026',open:18318.8000,high:18318.8000,low:18318.8000,close:18318.8000,volume:0},{date:'09:27 21 de Abril del 2026',open:18315.7000,high:18315.7000,low:18315.7000,close:18315.7000,volume:0},{date:'09:28 21 de Abril del 2026',open:18310.9000,high:18310.9000,low:18310.9000,close:18310.9000,volume:0},{date:'09:29 21 de Abril del 2026',open:18308.4000,high:18308.4000,low:18308.4000,close:18308.4000,volume:0},{date:'09:30 21 de Abril del 2026',open:18311.3000,high:18311.3000,low:18311.3000,close:18311.3000,volume:0},{date:'09:31 21 de Abril del 2026',open:18309.9000,high:18309.9000,low:18309.9000,close:18309.9000,volume:0},{date:'09:32 21 de Abril del 2026',open:18299.5000,high:18299.5000,low:18299.5000,close:18299.5000,volume:0},{date:'09:33 21 de Abril del 2026',open:18299.7000,high:18299.7000,low:18299.7000,close:18299.7000,volume:0},{date:'09:34 21 de Abril del 2026',open:18303.8000,high:18303.8000,low:18303.8000,close:18303.8000,volume:0},{date:'09:35 21 de Abril del 2026',open:18304.8000,high:18304.8000,low:18304.8000,close:18304.8000,volume:0},{date:'09:36 21 de Abril del 2026',open:18302.9000,high:18302.9000,low:18302.9000,close:18302.9000,volume:0},{date:'09:37 21 de Abril del 2026',open:18298.4000,high:18298.4000,low:18298.4000,close:18298.4000,volume:0},{date:'09:38 21 de Abril del 2026',open:18296.6000,high:18296.6000,low:18296.6000,close:18296.6000,volume:0},{date:'09:39 21 de Abril del 2026',open:18301.1000,high:18301.1000,low:18301.1000,close:18301.1000,volume:0},{date:'09:40 21 de Abril del 2026',open:18301.4000,high:18301.4000,low:18301.4000,close:18301.4000,volume:0},{date:'09:41 21 de Abril del 2026',open:18305.1000,high:18305.1000,low:18305.1000,close:18305.1000,volume:0},{date:'09:42 21 de Abril del 2026',open:18308.2000,high:18308.2000,low:18308.2000,close:18308.2000,volume:0},{date:'09:43 21 de Abril del 2026',open:18322.5000,high:18322.5000,low:18322.5000,close:18322.5000,volume:0},{date:'09:44 21 de Abril del 2026',open:18314.5000,high:18314.5000,low:18314.5000,close:18314.5000,volume:0},{date:'09:45 21 de Abril del 2026',open:18307.7000,high:18307.7000,low:18307.7000,close:18307.7000,volume:0},{date:'09:46 21 de Abril del 2026',open:18310.9000,high:18310.9000,low:18310.9000,close:18310.9000,volume:0},{date:'09:47 21 de Abril del 2026',open:18311.8000,high:18311.8000,low:18311.8000,close:18311.8000,volume:0},{date:'09:48 21 de Abril del 2026',open:18309.7000,high:18309.7000,low:18309.7000,close:18309.7000,volume:0},{date:'09:49 21 de Abril del 2026',open:18316.3000,high:18316.3000,low:18316.3000,close:18316.3000,volume:0},{date:'09:50 21 de Abril del 2026',open:18327.1000,high:18327.1000,low:18327.1000,close:18327.1000,volume:0},{date:'09:51 21 de Abril del 2026',open:18324.2000,high:18324.2000,low:18324.2000,close:18324.2000,volume:0},{date:'09:52 21 de Abril del 2026',open:18319.3000,high:18319.3000,low:18319.3000,close:18319.3000,volume:0},{date:'09:53 21 de Abril del 2026',open:18314.6000,high:18314.6000,low:18314.6000,close:18314.6000,volume:0},{date:'09:54 21 de Abril del 2026',open:18314.3000,high:18314.3000,low:18314.3000,close:18314.3000,volume:0},{date:'09:55 21 de Abril del 2026',open:18316.3000,high:18316.3000,low:18316.3000,close:18316.3000,volume:0},{date:'09:56 21 de Abril del 2026',open:18313.6000,high:18313.6000,low:18313.6000,close:18313.6000,volume:0},{date:'09:57 21 de Abril del 2026',open:18319.9000,high:18319.9000,low:18319.9000,close:18319.9000,volume:0},{date:'09:58 21 de Abril del 2026',open:18315.5000,high:18315.5000,low:18315.5000,close:18315.5000,volume:0},{date:'09:59 21 de Abril del 2026',open:18310.6000,high:18310.6000,low:18310.6000,close:18310.6000,volume:0},{date:'10:00 21 de Abril del 2026',open:18307.3000,high:18307.3000,low:18307.3000,close:18307.3000,volume:0},{date:'10:01 21 de Abril del 2026',open:18303.0000,high:18303.0000,low:18303.0000,close:18303.0000,volume:0},{date:'10:02 21 de Abril del 2026',open:18307.5000,high:18307.5000,low:18307.5000,close:18307.5000,volume:0},{date:'10:03 21 de Abril del 2026',open:18304.2000,high:18304.2000,low:18304.2000,close:18304.2000,volume:0},{date:'10:04 21 de Abril del 2026',open:18297.9000,high:18297.9000,low:18297.9000,close:18297.9000,volume:0},{date:'10:05 21 de Abril del 2026',open:18295.4000,high:18295.4000,low:18295.4000,close:18295.4000,volume:0},{date:'10:06 21 de Abril del 2026',open:18288.8000,high:18288.8000,low:18288.8000,close:18288.8000,volume:0},{date:'10:07 21 de Abril del 2026',open:18281.7000,high:18281.7000,low:18281.7000,close:18281.7000,volume:0},{date:'10:08 21 de Abril del 2026',open:18280.1000,high:18280.1000,low:18280.1000,close:18280.1000,volume:0},{date:'10:09 21 de Abril del 2026',open:18285.7000,high:18285.7000,low:18285.7000,close:18285.7000,volume:0},{date:'10:10 21 de Abril del 2026',open:18288.7000,high:18288.7000,low:18288.7000,close:18288.7000,volume:0},{date:'10:11 21 de Abril del 2026',open:18290.6000,high:18290.6000,low:18290.6000,close:18290.6000,volume:0},{date:'10:12 21 de Abril del 2026',open:18284.4000,high:18284.4000,low:18284.4000,close:18284.4000,volume:0},{date:'10:13 21 de Abril del 2026',open:18279.3000,high:18279.3000,low:18279.3000,close:18279.3000,volume:0},{date:'10:14 21 de Abril del 2026',open:18274.7000,high:18274.7000,low:18274.7000,close:18274.7000,volume:0},{date:'10:15 21 de Abril del 2026',open:18278.9000,high:18278.9000,low:18278.9000,close:18278.9000,volume:0},{date:'10:16 21 de Abril del 2026',open:18286.2000,high:18286.2000,low:18286.2000,close:18286.2000,volume:0},{date:'10:17 21 de Abril del 2026',open:18292.0000,high:18292.0000,low:18292.0000,close:18292.0000,volume:0},{date:'10:18 21 de Abril del 2026',open:18292.6000,high:18292.6000,low:18292.6000,close:18292.6000,volume:0},{date:'10:19 21 de Abril del 2026',open:18294.0000,high:18294.0000,low:18294.0000,close:18294.0000,volume:0},{date:'10:20 21 de Abril del 2026',open:18299.9000,high:18299.9000,low:18299.9000,close:18299.9000,volume:0},{date:'10:21 21 de Abril del 2026',open:18305.4000,high:18305.4000,low:18305.4000,close:18305.4000,volume:0},{date:'10:22 21 de Abril del 2026',open:18305.8000,high:18305.8000,low:18305.8000,close:18305.8000,volume:0},{date:'10:23 21 de Abril del 2026',open:18308.4000,high:18308.4000,low:18308.4000,close:18308.4000,volume:0},{date:'10:24 21 de Abril del 2026',open:18310.9000,high:18310.9000,low:18310.9000,close:18310.9000,volume:0},{date:'10:25 21 de Abril del 2026',open:18316.1000,high:18316.1000,low:18316.1000,close:18316.1000,volume:0},{date:'10:26 21 de Abril del 2026',open:18325.4000,high:18325.4000,low:18325.4000,close:18325.4000,volume:0},{date:'10:27 21 de Abril del 2026',open:18330.0000,high:18330.0000,low:18330.0000,close:18330.0000,volume:0},{date:'10:28 21 de Abril del 2026',open:18335.0000,high:18335.0000,low:18335.0000,close:18335.0000,volume:0},{date:'10:29 21 de Abril del 2026',open:18334.1000,high:18334.1000,low:18334.1000,close:18334.1000,volume:0},{date:'10:30 21 de Abril del 2026',open:18326.1000,high:18326.1000,low:18326.1000,close:18326.1000,volume:0},{date:'10:31 21 de Abril del 2026',open:18325.3000,high:18325.3000,low:18325.3000,close:18325.3000,volume:0},{date:'10:32 21 de Abril del 2026',open:18324.6000,high:18324.6000,low:18324.6000,close:18324.6000,volume:0},{date:'10:33 21 de Abril del 2026',open:18320.8000,high:18320.8000,low:18320.8000,close:18320.8000,volume:0},{date:'10:34 21 de Abril del 2026',open:18323.0000,high:18323.0000,low:18323.0000,close:18323.0000,volume:0},{date:'10:35 21 de Abril del 2026',open:18323.2000,high:18323.2000,low:18323.2000,close:18323.2000,volume:0},{date:'10:36 21 de Abril del 2026',open:18322.5000,high:18322.5000,low:18322.5000,close:18322.5000,volume:0},{date:'10:37 21 de Abril del 2026',open:18328.4000,high:18328.4000,low:18328.4000,close:18328.4000,volume:0},{date:'10:38 21 de Abril del 2026',open:18326.7000,high:18326.7000,low:18326.7000,close:18326.7000,volume:0},{date:'10:39 21 de Abril del 2026',open:18327.7000,high:18327.7000,low:18327.7000,close:18327.7000,volume:0},{date:'10:40 21 de Abril del 2026',open:18328.6000,high:18328.6000,low:18328.6000,close:18328.6000,volume:0},{date:'10:41 21 de Abril del 2026',open:18331.0000,high:18331.0000,low:18331.0000,close:18331.0000,volume:0},{date:'10:42 21 de Abril del 2026',open:18336.5000,high:18336.5000,low:18336.5000,close:18336.5000,volume:0},{date:'10:43 21 de Abril del 2026',open:18340.1000,high:18340.1000,low:18340.1000,close:18340.1000,volume:0},{date:'10:44 21 de Abril del 2026',open:18341.1000,high:18341.1000,low:18341.1000,close:18341.1000,volume:0},{date:'10:45 21 de Abril del 2026',open:18343.5000,high:18343.5000,low:18343.5000,close:18343.5000,volume:0},{date:'10:46 21 de Abril del 2026',open:18343.4000,high:18343.4000,low:18343.4000,close:18343.4000,volume:0},{date:'10:47 21 de Abril del 2026',open:18343.3000,high:18343.3000,low:18343.3000,close:18343.3000,volume:0},{date:'10:48 21 de Abril del 2026',open:18344.5000,high:18344.5000,low:18344.5000,close:18344.5000,volume:0},{date:'10:49 21 de Abril del 2026',open:18342.9000,high:18342.9000,low:18342.9000,close:18342.9000,volume:0},{date:'10:50 21 de Abril del 2026',open:18334.0000,high:18334.0000,low:18334.0000,close:18334.0000,volume:0},{date:'10:51 21 de Abril del 2026',open:18332.6000,high:18332.6000,low:18332.6000,close:18332.6000,volume:0},{date:'10:52 21 de Abril del 2026',open:18337.4000,high:18337.4000,low:18337.4000,close:18337.4000,volume:0},{date:'10:53 21 de Abril del 2026',open:18343.7000,high:18343.7000,low:18343.7000,close:18343.7000,volume:0},{date:'10:54 21 de Abril del 2026',open:18347.3000,high:18347.3000,low:18347.3000,close:18347.3000,volume:0},{date:'10:55 21 de Abril del 2026',open:18347.0000,high:18347.0000,low:18347.0000,close:18347.0000,volume:0},{date:'10:56 21 de Abril del 2026',open:18340.0000,high:18340.0000,low:18340.0000,close:18340.0000,volume:0},{date:'10:57 21 de Abril del 2026',open:18337.6000,high:18337.6000,low:18337.6000,close:18337.6000,volume:0},{date:'10:58 21 de Abril del 2026',open:18339.5000,high:18339.5000,low:18339.5000,close:18339.5000,volume:0},{date:'10:59 21 de Abril del 2026',open:18336.4000,high:18336.4000,low:18336.4000,close:18336.4000,volume:0},{date:'11:00 21 de Abril del 2026',open:18327.3000,high:18327.3000,low:18327.3000,close:18327.3000,volume:0},{date:'11:01 21 de Abril del 2026',open:18322.3000,high:18322.3000,low:18322.3000,close:18322.3000,volume:0},{date:'11:02 21 de Abril del 2026',open:18323.4000,high:18323.4000,low:18323.4000,close:18323.4000,volume:0},{date:'11:03 21 de Abril del 2026',open:18315.3000,high:18315.3000,low:18315.3000,close:18315.3000,volume:0},{date:'11:04 21 de Abril del 2026',open:18308.9000,high:18308.9000,low:18308.9000,close:18308.9000,volume:0},{date:'11:05 21 de Abril del 2026',open:18315.2000,high:18315.2000,low:18315.2000,close:18315.2000,volume:0},{date:'11:06 21 de Abril del 2026',open:18318.0000,high:18318.0000,low:18318.0000,close:18318.0000,volume:0},{date:'11:07 21 de Abril del 2026',open:18322.1000,high:18322.1000,low:18322.1000,close:18322.1000,volume:0},{date:'11:08 21 de Abril del 2026',open:18318.2000,high:18318.2000,low:18318.2000,close:18318.2000,volume:0},{date:'11:09 21 de Abril del 2026',open:18320.6000,high:18320.6000,low:18320.6000,close:18320.6000,volume:0},{date:'11:10 21 de Abril del 2026',open:18334.8000,high:18334.8000,low:18334.8000,close:18334.8000,volume:0},{date:'11:11 21 de Abril del 2026',open:18338.0000,high:18338.0000,low:18338.0000,close:18338.0000,volume:0},{date:'11:12 21 de Abril del 2026',open:18341.3000,high:18341.3000,low:18341.3000,close:18341.3000,volume:0},{date:'11:13 21 de Abril del 2026',open:18340.6000,high:18340.6000,low:18340.6000,close:18340.6000,volume:0},{date:'11:14 21 de Abril del 2026',open:18338.0000,high:18338.0000,low:18338.0000,close:18338.0000,volume:0},{date:'11:15 21 de Abril del 2026',open:18340.9000,high:18340.9000,low:18340.9000,close:18340.9000,volume:0},{date:'11:16 21 de Abril del 2026',open:18342.1000,high:18342.1000,low:18342.1000,close:18342.1000,volume:0},{date:'11:17 21 de Abril del 2026',open:18346.7000,high:18346.7000,low:18346.7000,close:18346.7000,volume:0},{date:'11:18 21 de Abril del 2026',open:18349.5000,high:18349.5000,low:18349.5000,close:18349.5000,volume:0},{date:'11:19 21 de Abril del 2026',open:18351.5000,high:18351.5000,low:18351.5000,close:18351.5000,volume:0},{date:'11:20 21 de Abril del 2026',open:18353.7000,high:18353.7000,low:18353.7000,close:18353.7000,volume:0},{date:'11:21 21 de Abril del 2026',open:18348.0000,high:18348.0000,low:18348.0000,close:18348.0000,volume:0},{date:'11:22 21 de Abril del 2026',open:18354.3000,high:18354.3000,low:18354.3000,close:18354.3000,volume:0},{date:'11:23 21 de Abril del 2026',open:18354.6000,high:18354.6000,low:18354.6000,close:18354.6000,volume:0},{date:'11:24 21 de Abril del 2026',open:18356.9000,high:18356.9000,low:18356.9000,close:18356.9000,volume:0},{date:'11:25 21 de Abril del 2026',open:18356.5000,high:18356.5000,low:18356.5000,close:18356.5000,volume:0},{date:'11:26 21 de Abril del 2026',open:18354.5000,high:18354.5000,low:18354.5000,close:18354.5000,volume:0},{date:'11:27 21 de Abril del 2026',open:18351.0000,high:18351.0000,low:18351.0000,close:18351.0000,volume:0},{date:'11:28 21 de Abril del 2026',open:18352.1000,high:18352.1000,low:18352.1000,close:18352.1000,volume:0},{date:'11:29 21 de Abril del 2026',open:18351.3000,high:18351.3000,low:18351.3000,close:18351.3000,volume:0},{date:'11:30 21 de Abril del 2026',open:18353.3000,high:18353.3000,low:18353.3000,close:18353.3000,volume:0},{date:'11:31 21 de Abril del 2026',open:18353.3000,high:18353.3000,low:18353.3000,close:18353.3000,volume:0},{date:'11:32 21 de Abril del 2026',open:18350.2000,high:18350.2000,low:18350.2000,close:18350.2000,volume:0},{date:'11:33 21 de Abril del 2026',open:18346.8000,high:18346.8000,low:18346.8000,close:18346.8000,volume:0},{date:'11:34 21 de Abril del 2026',open:18342.6000,high:18342.6000,low:18342.6000,close:18342.6000,volume:0},{date:'11:35 21 de Abril del 2026',open:18341.0000,high:18341.0000,low:18341.0000,close:18341.0000,volume:0},{date:'11:36 21 de Abril del 2026',open:18342.8000,high:18342.8000,low:18342.8000,close:18342.8000,volume:0},{date:'11:37 21 de Abril del 2026',open:18342.4000,high:18342.4000,low:18342.4000,close:18342.4000,volume:0},{date:'11:38 21 de Abril del 2026',open:18343.0000,high:18343.0000,low:18343.0000,close:18343.0000,volume:0},{date:'11:39 21 de Abril del 2026',open:18341.6000,high:18341.6000,low:18341.6000,close:18341.6000,volume:0},{date:'11:40 21 de Abril del 2026',open:18337.8000,high:18337.8000,low:18337.8000,close:18337.8000,volume:0},{date:'11:41 21 de Abril del 2026',open:18343.7000,high:18343.7000,low:18343.7000,close:18343.7000,volume:0},{date:'11:42 21 de Abril del 2026',open:18344.0000,high:18344.0000,low:18344.0000,close:18344.0000,volume:0},{date:'11:43 21 de Abril del 2026',open:18343.5000,high:18343.5000,low:18343.5000,close:18343.5000,volume:0},{date:'11:44 21 de Abril del 2026',open:18344.5000,high:18344.5000,low:18344.5000,close:18344.5000,volume:0},{date:'11:45 21 de Abril del 2026',open:18353.7000,high:18353.7000,low:18353.7000,close:18353.7000,volume:0},{date:'11:46 21 de Abril del 2026',open:18354.3000,high:18354.3000,low:18354.3000,close:18354.3000,volume:0},{date:'11:47 21 de Abril del 2026',open:18351.6000,high:18351.6000,low:18351.6000,close:18351.6000,volume:0},{date:'11:48 21 de Abril del 2026',open:18350.1000,high:18350.1000,low:18350.1000,close:18350.1000,volume:0},{date:'11:49 21 de Abril del 2026',open:18355.8000,high:18355.8000,low:18355.8000,close:18355.8000,volume:0},{date:'11:50 21 de Abril del 2026',open:18356.9000,high:18356.9000,low:18356.9000,close:18356.9000,volume:0},{date:'11:51 21 de Abril del 2026',open:18360.0000,high:18360.0000,low:18360.0000,close:18360.0000,volume:0},{date:'11:52 21 de Abril del 2026',open:18356.1000,high:18356.1000,low:18356.1000,close:18356.1000,volume:0},{date:'11:53 21 de Abril del 2026',open:18358.4000,high:18358.4000,low:18358.4000,close:18358.4000,volume:0},{date:'11:54 21 de Abril del 2026',open:18361.4000,high:18361.4000,low:18361.4000,close:18361.4000,volume:0},{date:'11:55 21 de Abril del 2026',open:18367.8000,high:18367.8000,low:18367.8000,close:18367.8000,volume:0},{date:'11:56 21 de Abril del 2026',open:18365.2000,high:18365.2000,low:18365.2000,close:18365.2000,volume:0},{date:'11:57 21 de Abril del 2026',open:18361.7000,high:18361.7000,low:18361.7000,close:18361.7000,volume:0},{date:'11:58 21 de Abril del 2026',open:18354.6000,high:18354.6000,low:18354.6000,close:18354.6000,volume:0},{date:'11:59 21 de Abril del 2026',open:18353.6000,high:18353.6000,low:18353.6000,close:18353.6000,volume:0},{date:'12:00 21 de Abril del 2026',open:18348.7000,high:18348.7000,low:18348.7000,close:18348.7000,volume:0},{date:'12:01 21 de Abril del 2026',open:18353.9000,high:18353.9000,low:18353.9000,close:18353.9000,volume:0},{date:'12:02 21 de Abril del 2026',open:18352.1000,high:18352.1000,low:18352.1000,close:18352.1000,volume:0},{date:'12:03 21 de Abril del 2026',open:18349.4000,high:18349.4000,low:18349.4000,close:18349.4000,volume:0},{date:'12:04 21 de Abril del 2026',open:18352.7000,high:18352.7000,low:18352.7000,close:18352.7000,volume:0},{date:'12:05 21 de Abril del 2026',open:18352.3000,high:18352.3000,low:18352.3000,close:18352.3000,volume:0},{date:'12:06 21 de Abril del 2026',open:18349.3000,high:18349.3000,low:18349.3000,close:18349.3000,volume:0},{date:'12:07 21 de Abril del 2026',open:18346.2000,high:18346.2000,low:18346.2000,close:18346.2000,volume:0},{date:'12:08 21 de Abril del 2026',open:18349.7000,high:18349.7000,low:18349.7000,close:18349.7000,volume:0},{date:'12:09 21 de Abril del 2026',open:18351.6000,high:18351.6000,low:18351.6000,close:18351.6000,volume:0},{date:'12:10 21 de Abril del 2026',open:18348.7000,high:18348.7000,low:18348.7000,close:18348.7000,volume:0},{date:'12:11 21 de Abril del 2026',open:18347.1000,high:18347.1000,low:18347.1000,close:18347.1000,volume:0},{date:'12:12 21 de Abril del 2026',open:18341.4000,high:18341.4000,low:18341.4000,close:18341.4000,volume:0},{date:'12:13 21 de Abril del 2026',open:18340.6000,high:18340.6000,low:18340.6000,close:18340.6000,volume:0},{date:'12:14 21 de Abril del 2026',open:18341.5000,high:18341.5000,low:18341.5000,close:18341.5000,volume:0},{date:'12:15 21 de Abril del 2026',open:18342.1000,high:18342.1000,low:18342.1000,close:18342.1000,volume:0},{date:'12:16 21 de Abril del 2026',open:18346.3000,high:18346.3000,low:18346.3000,close:18346.3000,volume:0},{date:'12:17 21 de Abril del 2026',open:18345.9000,high:18345.9000,low:18345.9000,close:18345.9000,volume:0},{date:'12:18 21 de Abril del 2026',open:18341.2000,high:18341.2000,low:18341.2000,close:18341.2000,volume:0},{date:'12:19 21 de Abril del 2026',open:18343.3000,high:18343.3000,low:18343.3000,close:18343.3000,volume:0},{date:'12:20 21 de Abril del 2026',open:18334.9000,high:18334.9000,low:18334.9000,close:18334.9000,volume:0},{date:'12:21 21 de Abril del 2026',open:18335.7000,high:18335.7000,low:18335.7000,close:18335.7000,volume:0},{date:'12:22 21 de Abril del 2026',open:18335.9000,high:18335.9000,low:18335.9000,close:18335.9000,volume:0},{date:'12:23 21 de Abril del 2026',open:18334.7000,high:18334.7000,low:18334.7000,close:18334.7000,volume:0},{date:'12:24 21 de Abril del 2026',open:18333.8000,high:18333.8000,low:18333.8000,close:18333.8000,volume:0},{date:'12:25 21 de Abril del 2026',open:18331.2000,high:18331.2000,low:18331.2000,close:18331.2000,volume:0},{date:'12:26 21 de Abril del 2026',open:18336.5000,high:18336.5000,low:18336.5000,close:18336.5000,volume:0},{date:'12:27 21 de Abril del 2026',open:18336.8000,high:18336.8000,low:18336.8000,close:18336.8000,volume:0},{date:'12:28 21 de Abril del 2026',open:18339.1000,high:18339.1000,low:18339.1000,close:18339.1000,volume:0},{date:'12:29 21 de Abril del 2026',open:18341.7000,high:18341.7000,low:18341.7000,close:18341.7000,volume:0},{date:'12:30 21 de Abril del 2026',open:18338.4000,high:18338.4000,low:18338.4000,close:18338.4000,volume:0},{date:'12:31 21 de Abril del 2026',open:18338.1000,high:18338.1000,low:18338.1000,close:18338.1000,volume:0},{date:'12:32 21 de Abril del 2026',open:18345.8000,high:18345.8000,low:18345.8000,close:18345.8000,volume:0},{date:'12:33 21 de Abril del 2026',open:18343.6000,high:18343.6000,low:18343.6000,close:18343.6000,volume:0},{date:'12:34 21 de Abril del 2026',open:18346.8000,high:18346.8000,low:18346.8000,close:18346.8000,volume:0},{date:'12:35 21 de Abril del 2026',open:18351.0000,high:18351.0000,low:18351.0000,close:18351.0000,volume:0},{date:'12:36 21 de Abril del 2026',open:18355.1000,high:18355.1000,low:18355.1000,close:18355.1000,volume:0},{date:'12:37 21 de Abril del 2026',open:18358.9000,high:18358.9000,low:18358.9000,close:18358.9000,volume:0},{date:'12:38 21 de Abril del 2026',open:18359.8000,high:18359.8000,low:18359.8000,close:18359.8000,volume:0},{date:'12:39 21 de Abril del 2026',open:18366.5000,high:18366.5000,low:18366.5000,close:18366.5000,volume:0},{date:'12:40 21 de Abril del 2026',open:18366.5000,high:18366.5000,low:18366.5000,close:18366.5000,volume:0},{date:'12:41 21 de Abril del 2026',open:18366.1000,high:18366.1000,low:18366.1000,close:18366.1000,volume:0},{date:'12:42 21 de Abril del 2026',open:18362.8000,high:18362.8000,low:18362.8000,close:18362.8000,volume:0},{date:'12:43 21 de Abril del 2026',open:18358.4000,high:18358.4000,low:18358.4000,close:18358.4000,volume:0},{date:'12:44 21 de Abril del 2026',open:18361.0000,high:18361.0000,low:18361.0000,close:18361.0000,volume:0},{date:'12:45 21 de Abril del 2026',open:18358.8000,high:18358.8000,low:18358.8000,close:18358.8000,volume:0},{date:'12:46 21 de Abril del 2026',open:18364.6000,high:18364.6000,low:18364.6000,close:18364.6000,volume:0},{date:'12:47 21 de Abril del 2026',open:18361.0000,high:18361.0000,low:18361.0000,close:18361.0000,volume:0},{date:'12:48 21 de Abril del 2026',open:18359.0000,high:18359.0000,low:18359.0000,close:18359.0000,volume:0},{date:'12:49 21 de Abril del 2026',open:18361.5000,high:18361.5000,low:18361.5000,close:18361.5000,volume:0},{date:'12:50 21 de Abril del 2026',open:18363.8000,high:18363.8000,low:18363.8000,close:18363.8000,volume:0},{date:'12:51 21 de Abril del 2026',open:18364.4000,high:18364.4000,low:18364.4000,close:18364.4000,volume:0},{date:'12:52 21 de Abril del 2026',open:18365.9000,high:18365.9000,low:18365.9000,close:18365.9000,volume:0},{date:'12:53 21 de Abril del 2026',open:18367.1000,high:18367.1000,low:18367.1000,close:18367.1000,volume:0},{date:'12:54 21 de Abril del 2026',open:18365.4000,high:18365.4000,low:18365.4000,close:18365.4000,volume:0},{date:'12:55 21 de Abril del 2026',open:18365.5000,high:18365.5000,low:18365.5000,close:18365.5000,volume:0},{date:'12:56 21 de Abril del 2026',open:18368.8000,high:18368.8000,low:18368.8000,close:18368.8000,volume:0},{date:'12:57 21 de Abril del 2026',open:18366.8000,high:18366.8000,low:18366.8000,close:18366.8000,volume:0},{date:'12:58 21 de Abril del 2026',open:18365.2000,high:18365.2000,low:18365.2000,close:18365.2000,volume:0},{date:'12:59 21 de Abril del 2026',open:18363.2000,high:18363.2000,low:18363.2000,close:18363.2000,volume:0},{date:'13:00 21 de Abril del 2026',open:18365.0000,high:18365.0000,low:18365.0000,close:18365.0000,volume:0},{date:'13:01 21 de Abril del 2026',open:18366.1000,high:18366.1000,low:18366.1000,close:18366.1000,volume:0},{date:'13:02 21 de Abril del 2026',open:18365.0000,high:18365.0000,low:18365.0000,close:18365.0000,volume:0},{date:'13:03 21 de Abril del 2026',open:18360.4000,high:18360.4000,low:18360.4000,close:18360.4000,volume:0},{date:'13:04 21 de Abril del 2026',open:18359.5000,high:18359.5000,low:18359.5000,close:18359.5000,volume:0},{date:'13:05 21 de Abril del 2026',open:18360.1000,high:18360.1000,low:18360.1000,close:18360.1000,volume:0},{date:'13:06 21 de Abril del 2026',open:18365.1000,high:18365.1000,low:18365.1000,close:18365.1000,volume:0},{date:'13:07 21 de Abril del 2026',open:18363.8000,high:18363.8000,low:18363.8000,close:18363.8000,volume:0},{date:'13:08 21 de Abril del 2026',open:18361.4000,high:18361.4000,low:18361.4000,close:18361.4000,volume:0},{date:'13:09 21 de Abril del 2026',open:18345.0000,high:18345.0000,low:18345.0000,close:18345.0000,volume:0},{date:'13:10 21 de Abril del 2026',open:18348.2000,high:18348.2000,low:18348.2000,close:18348.2000,volume:0},{date:'13:11 21 de Abril del 2026',open:18346.9000,high:18346.9000,low:18346.9000,close:18346.9000,volume:0},{date:'13:12 21 de Abril del 2026',open:18347.7000,high:18347.7000,low:18347.7000,close:18347.7000,volume:0},{date:'13:13 21 de Abril del 2026',open:18337.9000,high:18337.9000,low:18337.9000,close:18337.9000,volume:0},{date:'13:14 21 de Abril del 2026',open:18342.0000,high:18342.0000,low:18342.0000,close:18342.0000,volume:0},{date:'13:15 21 de Abril del 2026',open:18340.1000,high:18340.1000,low:18340.1000,close:18340.1000,volume:0},{date:'13:16 21 de Abril del 2026',open:18341.4000,high:18341.4000,low:18341.4000,close:18341.4000,volume:0},{date:'13:17 21 de Abril del 2026',open:18340.8000,high:18340.8000,low:18340.8000,close:18340.8000,volume:0},{date:'13:18 21 de Abril del 2026',open:18336.3000,high:18336.3000,low:18336.3000,close:18336.3000,volume:0},{date:'13:19 21 de Abril del 2026',open:18342.8000,high:18342.8000,low:18342.8000,close:18342.8000,volume:0},{date:'13:20 21 de Abril del 2026',open:18344.1000,high:18344.1000,low:18344.1000,close:18344.1000,volume:0},{date:'13:21 21 de Abril del 2026',open:18349.5000,high:18349.5000,low:18349.5000,close:18349.5000,volume:0},{date:'13:22 21 de Abril del 2026',open:18348.4000,high:18348.4000,low:18348.4000,close:18348.4000,volume:0},{date:'13:23 21 de Abril del 2026',open:18347.2000,high:18347.2000,low:18347.2000,close:18347.2000,volume:0},{date:'13:24 21 de Abril del 2026',open:18349.7000,high:18349.7000,low:18349.7000,close:18349.7000,volume:0},{date:'13:25 21 de Abril del 2026',open:18345.0000,high:18345.0000,low:18345.0000,close:18345.0000,volume:0},{date:'13:26 21 de Abril del 2026',open:18341.6000,high:18341.6000,low:18341.6000,close:18341.6000,volume:0},{date:'13:27 21 de Abril del 2026',open:18344.8000,high:18344.8000,low:18344.8000,close:18344.8000,volume:0},{date:'13:28 21 de Abril del 2026',open:18347.0000,high:18347.0000,low:18347.0000,close:18347.0000,volume:0},{date:'13:29 21 de Abril del 2026',open:18359.1000,high:18359.1000,low:18359.1000,close:18359.1000,volume:0},{date:'13:30 21 de Abril del 2026',open:18359.0000,high:18359.0000,low:18359.0000,close:18359.0000,volume:0},{date:'13:31 21 de Abril del 2026',open:18363.9000,high:18363.9000,low:18363.9000,close:18363.9000,volume:0},{date:'13:32 21 de Abril del 2026',open:18363.1000,high:18363.1000,low:18363.1000,close:18363.1000,volume:0},{date:'13:33 21 de Abril del 2026',open:18366.3000,high:18366.3000,low:18366.3000,close:18366.3000,volume:0},{date:'13:34 21 de Abril del 2026',open:18356.5000,high:18356.5000,low:18356.5000,close:18356.5000,volume:0},{date:'13:35 21 de Abril del 2026',open:18355.6000,high:18355.6000,low:18355.6000,close:18355.6000,volume:0},{date:'13:36 21 de Abril del 2026',open:18359.9000,high:18359.9000,low:18359.9000,close:18359.9000,volume:0},{date:'13:37 21 de Abril del 2026',open:18359.5000,high:18359.5000,low:18359.5000,close:18359.5000,volume:0},{date:'13:38 21 de Abril del 2026',open:18355.6000,high:18355.6000,low:18355.6000,close:18355.6000,volume:0},{date:'13:39 21 de Abril del 2026',open:18360.6000,high:18360.6000,low:18360.6000,close:18360.6000,volume:0},{date:'13:40 21 de Abril del 2026',open:18359.4000,high:18359.4000,low:18359.4000,close:18359.4000,volume:0},{date:'13:41 21 de Abril del 2026',open:18360.1000,high:18360.1000,low:18360.1000,close:18360.1000,volume:0},{date:'13:42 21 de Abril del 2026',open:18356.9000,high:18356.9000,low:18356.9000,close:18356.9000,volume:0},{date:'13:43 21 de Abril del 2026',open:18358.0000,high:18358.0000,low:18358.0000,close:18358.0000,volume:0},{date:'13:44 21 de Abril del 2026',open:18354.4000,high:18354.4000,low:18354.4000,close:18354.4000,volume:0},{date:'13:45 21 de Abril del 2026',open:18351.3000,high:18351.3000,low:18351.3000,close:18351.3000,volume:0},{date:'13:46 21 de Abril del 2026',open:18351.1000,high:18351.1000,low:18351.1000,close:18351.1000,volume:0},{date:'13:47 21 de Abril del 2026',open:18350.6000,high:18350.6000,low:18350.6000,close:18350.6000,volume:0},{date:'13:48 21 de Abril del 2026',open:18350.6000,high:18350.6000,low:18350.6000,close:18350.6000,volume:0},{date:'13:49 21 de Abril del 2026',open:18349.7000,high:18349.7000,low:18349.7000,close:18349.7000,volume:0},{date:'13:50 21 de Abril del 2026',open:18349.0000,high:18349.0000,low:18349.0000,close:18349.0000,volume:0},{date:'13:51 21 de Abril del 2026',open:18350.2000,high:18350.2000,low:18350.2000,close:18350.2000,volume:0},{date:'13:52 21 de Abril del 2026',open:18346.4000,high:18346.4000,low:18346.4000,close:18346.4000,volume:0},{date:'13:53 21 de Abril del 2026',open:18345.3000,high:18345.3000,low:18345.3000,close:18345.3000,volume:0},{date:'13:54 21 de Abril del 2026',open:18344.5000,high:18344.5000,low:18344.5000,close:18344.5000,volume:0},{date:'13:55 21 de Abril del 2026',open:18340.4000,high:18340.4000,low:18340.4000,close:18340.4000,volume:0},{date:'13:56 21 de Abril del 2026',open:18340.6000,high:18340.6000,low:18340.6000,close:18340.6000,volume:0},{date:'13:57 21 de Abril del 2026',open:18343.4000,high:18343.4000,low:18343.4000,close:18343.4000,volume:0},{date:'13:58 21 de Abril del 2026',open:18344.7000,high:18344.7000,low:18344.7000,close:18344.7000,volume:0},{date:'13:59 21 de Abril del 2026',open:18339.9000,high:18339.9000,low:18339.9000,close:18339.9000,volume:0},{date:'14:00 21 de Abril del 2026',open:18343.5000,high:18343.5000,low:18343.5000,close:18343.5000,volume:0},{date:'14:01 21 de Abril del 2026',open:18342.0000,high:18342.0000,low:18342.0000,close:18342.0000,volume:0},{date:'14:02 21 de Abril del 2026',open:18341.4000,high:18341.4000,low:18341.4000,close:18341.4000,volume:0},{date:'14:03 21 de Abril del 2026',open:18342.2000,high:18342.2000,low:18342.2000,close:18342.2000,volume:0},{date:'14:04 21 de Abril del 2026',open:18341.7000,high:18341.7000,low:18341.7000,close:18341.7000,volume:0},{date:'14:05 21 de Abril del 2026',open:18336.9000,high:18336.9000,low:18336.9000,close:18336.9000,volume:0},{date:'14:06 21 de Abril del 2026',open:18335.1000,high:18335.1000,low:18335.1000,close:18335.1000,volume:0},{date:'14:07 21 de Abril del 2026',open:18338.7000,high:18338.7000,low:18338.7000,close:18338.7000,volume:0},{date:'14:08 21 de Abril del 2026',open:18340.4000,high:18340.4000,low:18340.4000,close:18340.4000,volume:0},{date:'14:09 21 de Abril del 2026',open:18345.0000,high:18345.0000,low:18345.0000,close:18345.0000,volume:0},{date:'14:10 21 de Abril del 2026',open:18347.6000,high:18347.6000,low:18347.6000,close:18347.6000,volume:0},{date:'14:11 21 de Abril del 2026',open:18344.4000,high:18344.4000,low:18344.4000,close:18344.4000,volume:0},{date:'14:12 21 de Abril del 2026',open:18339.4000,high:18339.4000,low:18339.4000,close:18339.4000,volume:0},{date:'14:13 21 de Abril del 2026',open:18343.3000,high:18343.3000,low:18343.3000,close:18343.3000,volume:0},{date:'14:14 21 de Abril del 2026',open:18339.0000,high:18339.0000,low:18339.0000,close:18339.0000,volume:0},{date:'14:15 21 de Abril del 2026',open:18325.3000,high:18325.3000,low:18325.3000,close:18325.3000,volume:0},{date:'14:16 21 de Abril del 2026',open:18325.5000,high:18325.5000,low:18325.5000,close:18325.5000,volume:0},{date:'14:17 21 de Abril del 2026',open:18325.5000,high:18325.5000,low:18325.5000,close:18325.5000,volume:0},{date:'14:18 21 de Abril del 2026',open:18326.3000,high:18326.3000,low:18326.3000,close:18326.3000,volume:0},{date:'14:19 21 de Abril del 2026',open:18324.2000,high:18324.2000,low:18324.2000,close:18324.2000,volume:0},{date:'14:20 21 de Abril del 2026',open:18321.7000,high:18321.7000,low:18321.7000,close:18321.7000,volume:0},{date:'14:21 21 de Abril del 2026',open:18325.2000,high:18325.2000,low:18325.2000,close:18325.2000,volume:0},{date:'14:22 21 de Abril del 2026',open:18331.4000,high:18331.4000,low:18331.4000,close:18331.4000,volume:0},{date:'14:23 21 de Abril del 2026',open:18332.3000,high:18332.3000,low:18332.3000,close:18332.3000,volume:0},{date:'14:24 21 de Abril del 2026',open:18335.2000,high:18335.2000,low:18335.2000,close:18335.2000,volume:0},{date:'14:25 21 de Abril del 2026',open:18334.8000,high:18334.8000,low:18334.8000,close:18334.8000,volume:0},{date:'14:26 21 de Abril del 2026',open:18334.8000,high:18334.8000,low:18334.8000,close:18334.8000,volume:0},{date:'14:27 21 de Abril del 2026',open:18337.1000,high:18337.1000,low:18337.1000,close:18337.1000,volume:0},{date:'14:28 21 de Abril del 2026',open:18337.9000,high:18337.9000,low:18337.9000,close:18337.9000,volume:0},{date:'14:29 21 de Abril del 2026',open:18340.5000,high:18340.5000,low:18340.5000,close:18340.5000,volume:0},{date:'14:30 21 de Abril del 2026',open:18336.4000,high:18336.4000,low:18336.4000,close:18336.4000,volume:0},{date:'14:31 21 de Abril del 2026',open:18331.0000,high:18331.0000,low:18331.0000,close:18331.0000,volume:0},{date:'14:32 21 de Abril del 2026',open:18332.4000,high:18332.4000,low:18332.4000,close:18332.4000,volume:0},{date:'14:33 21 de Abril del 2026',open:18334.2000,high:18334.2000,low:18334.2000,close:18334.2000,volume:0},{date:'14:34 21 de Abril del 2026',open:18339.7000,high:18339.7000,low:18339.7000,close:18339.7000,volume:0},{date:'14:35 21 de Abril del 2026',open:18337.9000,high:18337.9000,low:18337.9000,close:18337.9000,volume:0},{date:'14:36 21 de Abril del 2026',open:18339.3000,high:18339.3000,low:18339.3000,close:18339.3000,volume:0},{date:'14:37 21 de Abril del 2026',open:18331.1000,high:18331.1000,low:18331.1000,close:18331.1000,volume:0},{date:'14:38 21 de Abril del 2026',open:18315.1000,high:18315.1000,low:18315.1000,close:18315.1000,volume:0},{date:'14:39 21 de Abril del 2026',open:18309.6000,high:18309.6000,low:18309.6000,close:18309.6000,volume:0},{date:'14:40 21 de Abril del 2026',open:18318.2000,high:18318.2000,low:18318.2000,close:18318.2000,volume:0},{date:'14:41 21 de Abril del 2026',open:18317.7000,high:18317.7000,low:18317.7000,close:18317.7000,volume:0},{date:'14:42 21 de Abril del 2026',open:18325.5000,high:18325.5000,low:18325.5000,close:18325.5000,volume:0},{date:'14:43 21 de Abril del 2026',open:18320.7000,high:18320.7000,low:18320.7000,close:18320.7000,volume:0},{date:'14:44 21 de Abril del 2026',open:18310.5000,high:18310.5000,low:18310.5000,close:18310.5000,volume:0},{date:'14:45 21 de Abril del 2026',open:18316.5000,high:18316.5000,low:18316.5000,close:18316.5000,volume:0},{date:'14:46 21 de Abril del 2026',open:18324.5000,high:18324.5000,low:18324.5000,close:18324.5000,volume:0},{date:'14:47 21 de Abril del 2026',open:18325.3000,high:18325.3000,low:18325.3000,close:18325.3000,volume:0},{date:'14:48 21 de Abril del 2026',open:18314.9000,high:18314.9000,low:18314.9000,close:18314.9000,volume:0},{date:'14:49 21 de Abril del 2026',open:18312.5000,high:18312.5000,low:18312.5000,close:18312.5000,volume:0},{date:'14:50 21 de Abril del 2026',open:18309.0000,high:18309.0000,low:18309.0000,close:18309.0000,volume:0},{date:'14:51 21 de Abril del 2026',open:18314.7000,high:18314.7000,low:18314.7000,close:18314.7000,volume:0},{date:'14:52 21 de Abril del 2026',open:18318.1000,high:18318.1000,low:18318.1000,close:18318.1000,volume:0},{date:'14:53 21 de Abril del 2026',open:18316.7000,high:18316.7000,low:18316.7000,close:18316.7000,volume:0},{date:'14:54 21 de Abril del 2026',open:18319.2000,high:18319.2000,low:18319.2000,close:18319.2000,volume:0},{date:'14:55 21 de Abril del 2026',open:18320.6000,high:18320.6000,low:18320.6000,close:18320.6000,volume:0},{date:'14:56 21 de Abril del 2026',open:18318.1000,high:18318.1000,low:18318.1000,close:18318.1000,volume:0},{date:'14:57 21 de Abril del 2026',open:18305.1000,high:18305.1000,low:18305.1000,close:18305.1000,volume:0},{date:'14:58 21 de Abril del 2026',open:18307.7000,high:18307.7000,low:18307.7000,close:18307.7000,volume:0},{date:'14:59 21 de Abril del 2026',open:18316.5000,high:18316.5000,low:18316.5000,close:18316.5000,volume:0},{date:'15:00 21 de Abril del 2026',open:18322.6000,high:18322.6000,low:18322.6000,close:18322.6000,volume:0},{date:'15:01 21 de Abril del 2026',open:18322.2000,high:18322.2000,low:18322.2000,close:18322.2000,volume:0},{date:'15:02 21 de Abril del 2026',open:18324.8000,high:18324.8000,low:18324.8000,close:18324.8000,volume:0},{date:'15:03 21 de Abril del 2026',open:18322.5000,high:18322.5000,low:18322.5000,close:18322.5000,volume:0},{date:'15:04 21 de Abril del 2026',open:18319.4000,high:18319.4000,low:18319.4000,close:18319.4000,volume:0},{date:'15:05 21 de Abril del 2026',open:18315.1000,high:18315.1000,low:18315.1000,close:18315.1000,volume:0},{date:'15:06 21 de Abril del 2026',open:18318.2000,high:18318.2000,low:18318.2000,close:18318.2000,volume:0},{date:'15:07 21 de Abril del 2026',open:18315.7000,high:18315.7000,low:18315.7000,close:18315.7000,volume:0},{date:'15:08 21 de Abril del 2026',open:18321.9000,high:18321.9000,low:18321.9000,close:18321.9000,volume:0},{date:'15:09 21 de Abril del 2026',open:18324.3000,high:18324.3000,low:18324.3000,close:18324.3000,volume:0},{date:'15:10 21 de Abril del 2026',open:18324.4000,high:18324.4000,low:18324.4000,close:18324.4000,volume:0},{date:'15:11 21 de Abril del 2026',open:18321.8000,high:18321.8000,low:18321.8000,close:18321.8000,volume:0},{date:'15:12 21 de Abril del 2026',open:18315.2000,high:18315.2000,low:18315.2000,close:18315.2000,volume:0},{date:'15:13 21 de Abril del 2026',open:18310.6000,high:18310.6000,low:18310.6000,close:18310.6000,volume:0},{date:'15:14 21 de Abril del 2026',open:18300.9000,high:18300.9000,low:18300.9000,close:18300.9000,volume:0},{date:'15:15 21 de Abril del 2026',open:18302.7000,high:18302.7000,low:18302.7000,close:18302.7000,volume:0},{date:'15:16 21 de Abril del 2026',open:18304.3000,high:18304.3000,low:18304.3000,close:18304.3000,volume:0},{date:'15:17 21 de Abril del 2026',open:18300.2000,high:18300.2000,low:18300.2000,close:18300.2000,volume:0},{date:'15:18 21 de Abril del 2026',open:18299.6000,high:18299.6000,low:18299.6000,close:18299.6000,volume:0},{date:'15:19 21 de Abril del 2026',open:18298.4000,high:18298.4000,low:18298.4000,close:18298.4000,volume:0},{date:'15:20 21 de Abril del 2026',open:18295.1000,high:18295.1000,low:18295.1000,close:18295.1000,volume:0},{date:'15:21 21 de Abril del 2026',open:18295.8000,high:18295.8000,low:18295.8000,close:18295.8000,volume:0},{date:'15:22 21 de Abril del 2026',open:18297.6000,high:18297.6000,low:18297.6000,close:18297.6000,volume:0},{date:'15:23 21 de Abril del 2026',open:18291.6000,high:18291.6000,low:18291.6000,close:18291.6000,volume:0},{date:'15:24 21 de Abril del 2026',open:18287.6000,high:18287.6000,low:18287.6000,close:18287.6000,volume:0},{date:'15:25 21 de Abril del 2026',open:18291.9000,high:18291.9000,low:18291.9000,close:18291.9000,volume:0},{date:'15:26 21 de Abril del 2026',open:18291.3000,high:18291.3000,low:18291.3000,close:18291.3000,volume:0},{date:'15:27 21 de Abril del 2026',open:18290.7000,high:18290.7000,low:18290.7000,close:18290.7000,volume:0},{date:'15:28 21 de Abril del 2026',open:18289.7000,high:18289.7000,low:18289.7000,close:18289.7000,volume:0},{date:'15:29 21 de Abril del 2026',open:18289.8000,high:18289.8000,low:18289.8000,close:18289.8000,volume:0},{date:'15:30 21 de Abril del 2026',open:18292.5000,high:18292.5000,low:18292.5000,close:18292.5000,volume:0},{date:'15:31 21 de Abril del 2026',open:18310.4000,high:18310.4000,low:18310.4000,close:18310.4000,volume:0},{date:'15:32 21 de Abril del 2026',open:18301.9000,high:18301.9000,low:18301.9000,close:18301.9000,volume:0},{date:'15:33 21 de Abril del 2026',open:18303.9000,high:18303.9000,low:18303.9000,close:18303.9000,volume:0},{date:'15:34 21 de Abril del 2026',open:18307.1000,high:18307.1000,low:18307.1000,close:18307.1000,volume:0},{date:'15:35 21 de Abril del 2026',open:18308.2000,high:18308.2000,low:18308.2000,close:18308.2000,volume:0},{date:'15:36 21 de Abril del 2026',open:18306.8000,high:18306.8000,low:18306.8000,close:18306.8000,volume:0},{date:'15:37 21 de Abril del 2026',open:18309.1000,high:18309.1000,low:18309.1000,close:18309.1000,volume:0},{date:'15:38 21 de Abril del 2026',open:18315.1000,high:18315.1000,low:18315.1000,close:18315.1000,volume:0},{date:'15:39 21 de Abril del 2026',open:18319.8000,high:18319.8000,low:18319.8000,close:18319.8000,volume:0},{date:'15:40 21 de Abril del 2026',open:18328.6000,high:18328.6000,low:18328.6000,close:18328.6000,volume:0},{date:'15:41 21 de Abril del 2026',open:18323.3000,high:18323.3000,low:18323.3000,close:18323.3000,volume:0},{date:'15:42 21 de Abril del 2026',open:18314.2000,high:18314.2000,low:18314.2000,close:18314.2000,volume:0},{date:'15:43 21 de Abril del 2026',open:18311.7000,high:18311.7000,low:18311.7000,close:18311.7000,volume:0},{date:'15:44 21 de Abril del 2026',open:18312.1000,high:18312.1000,low:18312.1000,close:18312.1000,volume:0},{date:'15:45 21 de Abril del 2026',open:18318.5000,high:18318.5000,low:18318.5000,close:18318.5000,volume:0},{date:'15:46 21 de Abril del 2026',open:18320.1000,high:18320.1000,low:18320.1000,close:18320.1000,volume:0},{date:'15:47 21 de Abril del 2026',open:18324.0000,high:18324.0000,low:18324.0000,close:18324.0000,volume:0},{date:'15:48 21 de Abril del 2026',open:18310.5000,high:18310.5000,low:18310.5000,close:18310.5000,volume:0},{date:'15:49 21 de Abril del 2026',open:18311.8000,high:18311.8000,low:18311.8000,close:18311.8000,volume:0},{date:'15:50 21 de Abril del 2026',open:18317.2000,high:18317.2000,low:18317.2000,close:18317.2000,volume:0},{date:'15:51 21 de Abril del 2026',open:18313.5000,high:18313.5000,low:18313.5000,close:18313.5000,volume:0},{date:'15:52 21 de Abril del 2026',open:18321.0000,high:18321.0000,low:18321.0000,close:18321.0000,volume:0},{date:'15:53 21 de Abril del 2026',open:18319.6000,high:18319.6000,low:18319.6000,close:18319.6000,volume:0},{date:'15:54 21 de Abril del 2026',open:18316.3000,high:18316.3000,low:18316.3000,close:18316.3000,volume:0},{date:'15:55 21 de Abril del 2026',open:18307.6000,high:18307.6000,low:18307.6000,close:18307.6000,volume:0},{date:'15:56 21 de Abril del 2026',open:18301.3000,high:18301.3000,low:18301.3000,close:18301.3000,volume:0},{date:'15:57 21 de Abril del 2026',open:18304.1000,high:18304.1000,low:18304.1000,close:18304.1000,volume:0},{date:'15:58 21 de Abril del 2026',open:18305.2000,high:18305.2000,low:18305.2000,close:18305.2000,volume:0},{date:'15:59 21 de Abril del 2026',open:18306.9000,high:18306.9000,low:18306.9000,close:18306.9000,volume:0},{date:'16:00 21 de Abril del 2026',open:18288.9000,high:18288.9000,low:18288.9000,close:18288.9000,volume:0},{date:'16:01 21 de Abril del 2026',open:18284.8000,high:18284.8000,low:18284.8000,close:18284.8000,volume:0},{date:'16:02 21 de Abril del 2026',open:18287.8000,high:18287.8000,low:18287.8000,close:18287.8000,volume:0},{date:'16:03 21 de Abril del 2026',open:18279.7000,high:18279.7000,low:18279.7000,close:18279.7000,volume:0},{date:'16:04 21 de Abril del 2026',open:18286.2000,high:18286.2000,low:18286.2000,close:18286.2000,volume:0},{date:'16:05 21 de Abril del 2026',open:18284.6000,high:18284.6000,low:18284.6000,close:18284.6000,volume:0},{date:'16:06 21 de Abril del 2026',open:18278.5000,high:18278.5000,low:18278.5000,close:18278.5000,volume:0},{date:'16:07 21 de Abril del 2026',open:18278.0000,high:18278.0000,low:18278.0000,close:18278.0000,volume:0},{date:'16:08 21 de Abril del 2026',open:18280.9000,high:18280.9000,low:18280.9000,close:18280.9000,volume:0},{date:'16:09 21 de Abril del 2026',open:18276.7000,high:18276.7000,low:18276.7000,close:18276.7000,volume:0},{date:'16:10 21 de Abril del 2026',open:18271.0000,high:18271.0000,low:18271.0000,close:18271.0000,volume:0},{date:'16:11 21 de Abril del 2026',open:18270.0000,high:18270.0000,low:18270.0000,close:18270.0000,volume:0},{date:'16:12 21 de Abril del 2026',open:18273.6000,high:18273.6000,low:18273.6000,close:18273.6000,volume:0},{date:'16:13 21 de Abril del 2026',open:18270.0000,high:18270.0000,low:18270.0000,close:18270.0000,volume:0},{date:'16:14 21 de Abril del 2026',open:18274.9000,high:18274.9000,low:18274.9000,close:18274.9000,volume:0},{date:'16:15 21 de Abril del 2026',open:18282.5000,high:18282.5000,low:18282.5000,close:18282.5000,volume:0},{date:'16:16 21 de Abril del 2026',open:18276.3000,high:18276.3000,low:18276.3000,close:18276.3000,volume:0},{date:'16:17 21 de Abril del 2026',open:18267.5000,high:18267.5000,low:18267.5000,close:18267.5000,volume:0},{date:'16:18 21 de Abril del 2026',open:18275.7000,high:18275.7000,low:18275.7000,close:18275.7000,volume:0},{date:'16:19 21 de Abril del 2026',open:18282.8000,high:18282.8000,low:18282.8000,close:18282.8000,volume:0},{date:'16:20 21 de Abril del 2026',open:18278.1000,high:18278.1000,low:18278.1000,close:18278.1000,volume:0},{date:'16:21 21 de Abril del 2026',open:18277.8000,high:18277.8000,low:18277.8000,close:18277.8000,volume:0},{date:'16:22 21 de Abril del 2026',open:18274.8000,high:18274.8000,low:18274.8000,close:18274.8000,volume:0},{date:'16:23 21 de Abril del 2026',open:18265.5000,high:18265.5000,low:18265.5000,close:18265.5000,volume:0},{date:'16:24 21 de Abril del 2026',open:18263.4000,high:18263.4000,low:18263.4000,close:18263.4000,volume:0},{date:'16:25 21 de Abril del 2026',open:18265.5000,high:18265.5000,low:18265.5000,close:18265.5000,volume:0},{date:'16:26 21 de Abril del 2026',open:18268.1000,high:18268.1000,low:18268.1000,close:18268.1000,volume:0},{date:'16:27 21 de Abril del 2026',open:18265.2000,high:18265.2000,low:18265.2000,close:18265.2000,volume:0},{date:'16:28 21 de Abril del 2026',open:18263.7000,high:18263.7000,low:18263.7000,close:18263.7000,volume:0},{date:'16:29 21 de Abril del 2026',open:18263.4000,high:18263.4000,low:18263.4000,close:18263.4000,volume:0},{date:'16:30 21 de Abril del 2026',open:18262.0000,high:18262.0000,low:18262.0000,close:18262.0000,volume:0},{date:'16:31 21 de Abril del 2026',open:18265.4000,high:18265.4000,low:18265.4000,close:18265.4000,volume:0},{date:'16:32 21 de Abril del 2026',open:18266.0000,high:18266.0000,low:18266.0000,close:18266.0000,volume:0},{date:'16:33 21 de Abril del 2026',open:18261.6000,high:18261.6000,low:18261.6000,close:18261.6000,volume:0},{date:'16:34 21 de Abril del 2026',open:18262.3000,high:18262.3000,low:18262.3000,close:18262.3000,volume:0},{date:'16:35 21 de Abril del 2026',open:18257.9000,high:18257.9000,low:18257.9000,close:18257.9000,volume:0},{date:'16:36 21 de Abril del 2026',open:18255.3000,high:18255.3000,low:18255.3000,close:18255.3000,volume:0},{date:'16:37 21 de Abril del 2026',open:18245.7000,high:18245.7000,low:18245.7000,close:18245.7000,volume:0},{date:'16:38 21 de Abril del 2026',open:18246.1000,high:18246.1000,low:18246.1000,close:18246.1000,volume:0},{date:'16:39 21 de Abril del 2026',open:18240.5000,high:18240.5000,low:18240.5000,close:18240.5000,volume:0},{date:'16:40 21 de Abril del 2026',open:18230.7000,high:18230.7000,low:18230.7000,close:18230.7000,volume:0},{date:'16:41 21 de Abril del 2026',open:18235.3000,high:18235.3000,low:18235.3000,close:18235.3000,volume:0},{date:'16:42 21 de Abril del 2026',open:18226.4000,high:18226.4000,low:18226.4000,close:18226.4000,volume:0},{date:'16:43 21 de Abril del 2026',open:18222.0000,high:18222.0000,low:18222.0000,close:18222.0000,volume:0},{date:'16:44 21 de Abril del 2026',open:18222.3000,high:18222.3000,low:18222.3000,close:18222.3000,volume:0},{date:'16:45 21 de Abril del 2026',open:18215.7000,high:18215.7000,low:18215.7000,close:18215.7000,volume:0},{date:'16:46 21 de Abril del 2026',open:18203.9000,high:18203.9000,low:18203.9000,close:18203.9000,volume:0},{date:'16:47 21 de Abril del 2026',open:18200.0000,high:18200.0000,low:18200.0000,close:18200.0000,volume:0},{date:'16:48 21 de Abril del 2026',open:18202.1000,high:18202.1000,low:18202.1000,close:18202.1000,volume:0},{date:'16:49 21 de Abril del 2026',open:18202.6000,high:18202.6000,low:18202.6000,close:18202.6000,volume:0},{date:'16:50 21 de Abril del 2026',open:18199.9000,high:18199.9000,low:18199.9000,close:18199.9000,volume:0},{date:'16:51 21 de Abril del 2026',open:18190.3000,high:18190.3000,low:18190.3000,close:18190.3000,volume:0},{date:'16:52 21 de Abril del 2026',open:18194.3000,high:18194.3000,low:18194.3000,close:18194.3000,volume:0},{date:'16:53 21 de Abril del 2026',open:18199.9000,high:18199.9000,low:18199.9000,close:18199.9000,volume:0},{date:'16:54 21 de Abril del 2026',open:18191.0000,high:18191.0000,low:18191.0000,close:18191.0000,volume:0},{date:'16:55 21 de Abril del 2026',open:18185.6000,high:18185.6000,low:18185.6000,close:18185.6000,volume:0},{date:'16:56 21 de Abril del 2026',open:18186.9000,high:18186.9000,low:18186.9000,close:18186.9000,volume:0},{date:'16:57 21 de Abril del 2026',open:18181.6000,high:18181.6000,low:18181.6000,close:18181.6000,volume:0},{date:'16:58 21 de Abril del 2026',open:18176.7000,high:18176.7000,low:18176.7000,close:18176.7000,volume:0},{date:'16:59 21 de Abril del 2026',open:18168.8000,high:18168.8000,low:18168.8000,close:18168.8000,volume:0},{date:'17:00 21 de Abril del 2026',open:18164.4000,high:18164.4000,low:18164.4000,close:18164.4000,volume:0},{date:'17:01 21 de Abril del 2026',open:18149.2000,high:18149.2000,low:18149.2000,close:18149.2000,volume:0},{date:'17:02 21 de Abril del 2026',open:18145.1000,high:18145.1000,low:18145.1000,close:18145.1000,volume:0},{date:'17:03 21 de Abril del 2026',open:18141.5000,high:18141.5000,low:18141.5000,close:18141.5000,volume:0},{date:'17:04 21 de Abril del 2026',open:18146.4000,high:18146.4000,low:18146.4000,close:18146.4000,volume:0},{date:'17:05 21 de Abril del 2026',open:18130.8000,high:18130.8000,low:18130.8000,close:18130.8000,volume:0},{date:'17:06 21 de Abril del 2026',open:18132.7000,high:18132.7000,low:18132.7000,close:18132.7000,volume:0},{date:'17:07 21 de Abril del 2026',open:18148.3000,high:18148.3000,low:18148.3000,close:18148.3000,volume:0},{date:'17:08 21 de Abril del 2026',open:18154.8000,high:18154.8000,low:18154.8000,close:18154.8000,volume:0},{date:'17:09 21 de Abril del 2026',open:18161.4000,high:18161.4000,low:18161.4000,close:18161.4000,volume:0},{date:'17:10 21 de Abril del 2026',open:18178.6000,high:18178.6000,low:18178.6000,close:18178.6000,volume:0},{date:'17:11 21 de Abril del 2026',open:18175.3000,high:18175.3000,low:18175.3000,close:18175.3000,volume:0},{date:'17:12 21 de Abril del 2026',open:18173.9000,high:18173.9000,low:18173.9000,close:18173.9000,volume:0},{date:'17:13 21 de Abril del 2026',open:18181.3000,high:18181.3000,low:18181.3000,close:18181.3000,volume:0},{date:'17:14 21 de Abril del 2026',open:18186.3000,high:18186.3000,low:18186.3000,close:18186.3000,volume:0},{date:'17:15 21 de Abril del 2026',open:18185.9000,high:18185.9000,low:18185.9000,close:18185.9000,volume:0},{date:'17:16 21 de Abril del 2026',open:18171.8000,high:18171.8000,low:18171.8000,close:18171.8000,volume:0},{date:'17:17 21 de Abril del 2026',open:18176.3000,high:18176.3000,low:18176.3000,close:18176.3000,volume:0},{date:'17:18 21 de Abril del 2026',open:18174.0000,high:18174.0000,low:18174.0000,close:18174.0000,volume:0},{date:'17:19 21 de Abril del 2026',open:18178.7000,high:18178.7000,low:18178.7000,close:18178.7000,volume:0},{date:'17:20 21 de Abril del 2026',open:18176.8000,high:18176.8000,low:18176.8000,close:18176.8000,volume:0},{date:'17:21 21 de Abril del 2026',open:18182.9000,high:18182.9000,low:18182.9000,close:18182.9000,volume:0},{date:'17:22 21 de Abril del 2026',open:18187.8000,high:18187.8000,low:18187.8000,close:18187.8000,volume:0},{date:'17:23 21 de Abril del 2026',open:18175.7000,high:18175.7000,low:18175.7000,close:18175.7000,volume:0},{date:'17:24 21 de Abril del 2026',open:18174.1000,high:18174.1000,low:18174.1000,close:18174.1000,volume:0},{date:'17:25 21 de Abril del 2026',open:18173.5000,high:18173.5000,low:18173.5000,close:18173.5000,volume:0},{date:'17:26 21 de Abril del 2026',open:18160.9000,high:18160.9000,low:18160.9000,close:18160.9000,volume:0},{date:'17:27 21 de Abril del 2026',open:18162.5000,high:18162.5000,low:18162.5000,close:18162.5000,volume:0},{date:'17:28 21 de Abril del 2026',open:18168.4000,high:18168.4000,low:18168.4000,close:18168.4000,volume:0},{date:'17:29 21 de Abril del 2026',open:18164.8000,high:18164.8000,low:18164.8000,close:18164.8000,volume:0},{date:'17:30 21 de Abril del 2026',open:18164.7000,high:18164.7000,low:18164.7000,close:18164.7000,volume:0},{date:'17:31 21 de Abril del 2026',open:18164.7000,high:18164.7000,low:18164.7000,close:18164.7000,volume:0},{date:'17:32 21 de Abril del 2026',open:18164.7000,high:18164.7000,low:18164.7000,close:18164.7000,volume:0},{date:'17:33 21 de Abril del 2026',open:18164.7000,high:18164.7000,low:18164.7000,close:18164.7000,volume:0},{date:'17:34 21 de Abril del 2026',open:18164.7000,high:18164.7000,low:18164.7000,close:18164.7000,volume:0},{date:'17:35 21 de Abril del 2026',open:18164.7000,high:18164.7000,low:18164.7000,close:18164.7000,volume:0}];
var priceData = [[,18286.1000],[1,18285.4000],[2,18282.3000],[3,18275.2000],[4,18287.1000],[5,18290.0000],[6,18282.3000],[7,18276.5000],[8,18286.1000],[9,18280.8000],[10,18276.9000],[11,18267.7000],[12,18259.3000],[13,18258.6000],[14,18255.0000],[15,18262.2000],[16,18261.7000],[17,18260.1000],[18,18252.8000],[19,18242.4000],[20,18244.6000],[21,18249.6000],[22,18244.5000],[23,18244.3000],[24,18253.7000],[25,18254.2000],[26,18252.5000],[27,18249.1000],[28,18252.9000],[29,18259.8000],[30,18257.7000],[31,18255.3000],[32,18251.2000],[33,18257.0000],[34,18255.0000],[35,18253.8000],[36,18257.4000],[37,18258.6000],[38,18256.3000],[39,18243.8000],[40,18237.0000],[41,18234.2000],[42,18233.9000],[43,18238.2000],[44,18235.2000],[45,18224.3000],[46,18224.0000],[47,18211.2000],[48,18209.5000],[49,18222.5000],[50,18224.3000],[51,18222.4000],[52,18220.2000],[53,18217.9000],[54,18213.9000],[55,18210.6000],[56,18219.7000],[57,18227.7000],[58,18234.4000],[59,18226.6000],[60,18223.6000],[61,18226.4000],[62,18224.7000],[63,18228.0000],[64,18222.2000],[65,18220.1000],[66,18226.2000],[67,18228.7000],[68,18229.9000],[69,18207.0000],[70,18201.0000],[71,18211.3000],[72,18222.3000],[73,18220.2000],[74,18220.2000],[75,18223.7000],[76,18220.7000],[77,18218.0000],[78,18212.4000],[79,18213.8000],[80,18217.6000],[81,18214.9000],[82,18211.8000],[83,18211.2000],[84,18207.1000],[85,18219.0000],[86,18217.0000],[87,18212.3000],[88,18213.6000],[89,18222.3000],[90,18231.0000],[91,18228.4000],[92,18222.1000],[93,18221.4000],[94,18223.0000],[95,18223.1000],[96,18214.5000],[97,18212.5000],[98,18210.0000],[99,18211.9000],[100,18213.6000],[101,18218.8000],[102,18232.0000],[103,18227.7000],[104,18219.2000],[105,18217.6000],[106,18223.8000],[107,18225.0000],[108,18220.3000],[109,18221.4000],[110,18213.5000],[111,18211.1000],[112,18211.3000],[113,18215.8000],[114,18211.4000],[115,18209.9000],[116,18210.3000],[117,18208.7000],[118,18209.9000],[119,18214.4000],[120,18214.7000],[121,18216.8000],[122,18202.6000],[123,18205.5000],[124,18203.6000],[125,18194.8000],[126,18191.1000],[127,18181.8000],[128,18183.4000],[129,18183.7000],[130,18186.5000],[131,18175.0000],[132,18181.6000],[133,18195.9000],[134,18197.5000],[135,18195.2000],[136,18195.0000],[137,18195.1000],[138,18196.3000],[139,18201.2000],[140,18197.1000],[141,18199.5000],[142,18197.4000],[143,18199.6000],[144,18197.5000],[145,18196.8000],[146,18184.7000],[147,18180.6000],[148,18167.3000],[149,18168.4000],[150,18180.7000],[151,18180.8000],[152,18175.1000],[153,18174.1000],[154,18171.7000],[155,18179.9000],[156,18175.1000],[157,18171.9000],[158,18180.3000],[159,18176.5000],[160,18179.5000],[161,18182.6000],[162,18185.2000],[163,18184.8000],[164,18182.5000],[165,18176.4000],[166,18188.3000],[167,18184.2000],[168,18189.5000],[169,18191.6000],[170,18192.2000],[171,18190.7000],[172,18190.6000],[173,18181.9000],[174,18177.3000],[175,18178.6000],[176,18177.9000],[177,18177.1000],[178,18180.2000],[179,18178.2000],[180,18177.9000],[181,18184.6000],[182,18187.7000],[183,18189.8000],[184,18179.5000],[185,18183.0000],[186,18191.1000],[187,18195.5000],[188,18193.2000],[189,18195.0000],[190,18198.6000],[191,18195.0000],[192,18193.1000],[193,18186.7000],[194,18185.6000],[195,18174.6000],[196,18171.2000],[197,18167.2000],[198,18173.3000],[199,18174.4000],[200,18176.0000],[201,18173.9000],[202,18158.8000],[203,18162.7000],[204,18160.5000],[205,18155.3000],[206,18147.3000],[207,18141.6000],[208,18140.5000],[209,18148.1000],[210,18152.7000],[211,18146.7000],[212,18152.5000],[213,18146.1000],[214,18149.9000],[215,18154.7000],[216,18147.3000],[217,18148.2000],[218,18150.1000],[219,18150.5000],[220,18150.4000],[221,18155.4000],[222,18165.3000],[223,18182.0000],[224,18183.7000],[225,18194.4000],[226,18197.7000],[227,18188.5000],[228,18183.9000],[229,18181.2000],[230,18177.3000],[231,18172.6000],[232,18176.1000],[233,18182.5000],[234,18183.9000],[235,18177.8000],[236,18175.8000],[237,18180.2000],[238,18181.5000],[239,18180.3000],[240,18182.9000],[241,18177.1000],[242,18181.6000],[243,18182.8000],[244,18177.2000],[245,18177.9000],[246,18171.0000],[247,18170.4000],[248,18175.5000],[249,18179.4000],[250,18187.8000],[251,18191.8000],[252,18185.9000],[253,18187.4000],[254,18190.0000],[255,18188.7000],[256,18188.8000],[257,18182.6000],[258,18186.3000],[259,18186.4000],[260,18188.4000],[261,18186.2000],[262,18191.4000],[263,18192.1000],[264,18194.2000],[265,18198.3000],[266,18197.6000],[267,18199.8000],[268,18195.7000],[269,18192.1000],[270,18200.2000],[271,18202.1000],[272,18201.7000],[273,18193.7000],[274,18190.1000],[275,18193.1000],[276,18198.2000],[277,18201.9000],[278,18203.3000],[279,18201.2000],[280,18189.7000],[281,18190.2000],[282,18188.8000],[283,18186.4000],[284,18185.8000],[285,18191.1000],[286,18197.1000],[287,18183.9000],[288,18188.4000],[289,18196.9000],[290,18200.1000],[291,18200.3000],[292,18196.4000],[293,18201.8000],[294,18204.3000],[295,18211.0000],[296,18213.3000],[297,18208.0000],[298,18214.1000],[299,18214.1000],[300,18203.5000],[301,18195.1000],[302,18203.7000],[303,18204.8000],[304,18197.7000],[305,18183.1000],[306,18187.8000],[307,18200.7000],[308,18203.7000],[309,18202.1000],[310,18204.3000],[311,18203.9000],[312,18203.5000],[313,18205.4000],[314,18200.6000],[315,18193.4000],[316,18190.9000],[317,18184.2000],[318,18185.5000],[319,18189.6000],[320,18187.4000],[321,18184.7000],[322,18179.3000],[323,18173.9000],[324,18180.1000],[325,18178.5000],[326,18175.0000],[327,18174.3000],[328,18171.1000],[329,18172.2000],[330,18177.9000],[331,18166.0000],[332,18164.2000],[333,18171.5000],[334,18169.1000],[335,18170.0000],[336,18164.8000],[337,18162.6000],[338,18167.2000],[339,18161.6000],[340,18161.4000],[341,18165.6000],[342,18166.2000],[343,18168.9000],[344,18168.8000],[345,18167.5000],[346,18163.4000],[347,18167.6000],[348,18169.1000],[349,18164.3000],[350,18163.9000],[351,18161.6000],[352,18172.9000],[353,18176.0000],[354,18174.8000],[355,18179.7000],[356,18177.6000],[357,18181.8000],[358,18186.7000],[359,18188.6000],[360,18192.9000],[361,18188.2000],[362,18183.7000],[363,18181.7000],[364,18187.5000],[365,18185.5000],[366,18192.7000],[367,18197.0000],[368,18196.2000],[369,18199.8000],[370,18202.3000],[371,18201.4000],[372,18197.6000],[373,18193.7000],[374,18191.1000],[375,18190.6000],[376,18194.7000],[377,18197.0000],[378,18187.8000],[379,18188.5000],[380,18194.9000],[381,18199.2000],[382,18200.7000],[383,18201.0000],[384,18206.8000],[385,18212.7000],[386,18219.5000],[387,18225.3000],[388,18220.2000],[389,18220.0000],[390,18219.0000],[391,18209.0000],[392,18215.6000],[393,18220.8000],[394,18214.5000],[395,18213.7000],[396,18219.0000],[397,18219.6000],[398,18221.7000],[399,18217.4000],[400,18207.1000],[401,18207.1000],[402,18203.8000],[403,18199.8000],[404,18189.7000],[405,18188.2000],[406,18185.5000],[407,18198.2000],[408,18198.3000],[409,18194.9000],[410,18195.0000],[411,18197.6000],[412,18180.2000],[413,18181.2000],[414,18184.3000],[415,18190.2000],[416,18187.0000],[417,18190.2000],[418,18191.6000],[419,18197.5000],[420,18190.7000],[421,18180.4000],[422,18182.0000],[423,18183.9000],[424,18183.5000],[425,18189.5000],[426,18189.5000],[427,18187.2000],[428,18186.6000],[429,18185.3000],[430,18190.8000],[431,18180.3000],[432,18177.5000],[433,18174.8000],[434,18178.8000],[435,18172.0000],[436,18170.2000],[437,18169.6000],[438,18163.9000],[439,18168.0000],[440,18166.7000],[441,18170.4000],[442,18171.2000],[443,18167.1000],[444,18180.1000],[445,18187.6000],[446,18193.0000],[447,18195.4000],[448,18193.6000],[449,18190.2000],[450,18182.6000],[451,18182.0000],[452,18182.2000],[453,18181.0000],[454,18169.4000],[455,18174.5000],[456,18174.0000],[457,18175.4000],[458,18174.9000],[459,18165.3000],[460,18179.2000],[461,18177.0000],[462,18163.6000],[463,18174.7000],[464,18177.4000],[465,18174.6000],[466,18177.8000],[467,18175.2000],[468,18172.6000],[469,18173.8000],[470,18170.0000],[471,18170.1000],[472,18177.0000],[473,18174.9000],[474,18172.5000],[475,18178.1000],[476,18177.1000],[477,18175.4000],[478,18168.9000],[479,18167.3000],[480,18162.6000],[481,18167.5000],[482,18167.2000],[483,18165.1000],[484,18163.1000],[485,18171.8000],[486,18174.2000],[487,18169.3000],[488,18164.6000],[489,18169.6000],[490,18175.9000],[491,18172.3000],[492,18184.2000],[493,18177.6000],[494,18175.5000],[495,18178.5000],[496,18174.4000],[497,18177.7000],[498,18182.0000],[499,18183.9000],[500,18181.1000],[501,18181.8000],[502,18186.3000],[503,18174.6000],[504,18181.2000],[505,18183.1000],[506,18183.0000],[507,18185.7000],[508,18188.5000],[509,18187.8000],[510,18189.3000],[511,18189.3000],[512,18189.3000],[513,18189.3000],[514,18189.3000],[515,18185.8000],[516,18204.1000],[517,18201.7000],[518,18199.2000],[519,18191.8000],[520,18192.8000],[521,18189.5000],[522,18184.4000],[523,18192.5000],[524,18198.4000],[525,18193.8000],[526,18206.5000],[527,18202.7000],[528,18211.1000],[529,18208.2000],[530,18206.9000],[531,18210.3000],[532,18196.6000],[533,18209.3000],[534,18206.8000],[535,18214.5000],[536,18215.5000],[537,18201.7000],[538,18213.0000],[539,18209.0000],[540,18215.6000],[541,18220.7000],[542,18223.8000],[543,18218.1000],[544,18220.4000],[545,18229.4000],[546,18221.6000],[547,18224.2000],[548,18220.8000],[549,18220.9000],[550,18228.7000],[551,18236.2000],[552,18233.3000],[553,18239.0000],[554,18242.9000],[555,18233.6000],[556,18240.5000],[557,18246.9000],[558,18246.0000],[559,18247.2000],[560,18238.5000],[561,18230.2000],[562,18234.4000],[563,18225.9000],[564,18220.5000],[565,18227.9000],[566,18225.4000],[567,18233.5000],[568,18235.9000],[569,18235.7000],[570,18233.3000],[571,18227.4000],[572,18228.3000],[573,18223.8000],[574,18234.3000],[575,18236.6000],[576,18228.5000],[577,18228.6000],[578,18219.4000],[579,18220.9000],[580,18215.1000],[581,18209.9000],[582,18208.9000],[583,18199.5000],[584,18196.8000],[585,18199.5000],[586,18200.7000],[587,18197.1000],[588,18191.4000],[589,18182.1000],[590,18178.7000],[591,18186.8000],[592,18191.1000],[593,18192.1000],[594,18197.0000],[595,18199.1000],[596,18199.4000],[597,18198.4000],[598,18200.3000],[599,18198.0000],[600,18191.8000],[601,18184.4000],[602,18186.7000],[603,18178.3000],[604,18189.3000],[605,18187.1000],[606,18194.0000],[607,18192.2000],[608,18192.3000],[609,18187.0000],[610,18184.9000],[611,18182.3000],[612,18190.9000],[613,18188.9000],[614,18194.5000],[615,18196.1000],[616,18196.1000],[617,18193.2000],[618,18194.3000],[619,18194.9000],[620,18195.9000],[621,18203.5000],[622,18198.2000],[623,18200.5000],[624,18195.1000],[625,18187.0000],[626,18187.6000],[627,18184.8000],[628,18180.3000],[629,18178.8000],[630,18179.0000],[631,18175.6000],[632,18177.0000],[633,18181.3000],[634,18182.7000],[635,18181.0000],[636,18183.4000],[637,18177.8000],[638,18184.4000],[639,18186.0000],[640,18190.4000],[641,18197.6000],[642,18192.5000],[643,18198.4000],[644,18200.7000],[645,18203.3000],[646,18203.2000],[647,18200.8000],[648,18199.4000],[649,18204.5000],[650,18207.2000],[651,18207.2000],[652,18205.0000],[653,18207.9000],[654,18207.4000],[655,18208.1000],[656,18207.7000],[657,18208.6000],[658,18200.4000],[659,18196.6000],[660,18200.1000],[661,18201.4000],[662,18205.2000],[663,18207.3000],[664,18205.8000],[665,18202.3000],[666,18198.6000],[667,18192.2000],[668,18188.4000],[669,18192.2000],[670,18192.3000],[671,18192.8000],[672,18193.0000],[673,18194.2000],[674,18190.4000],[675,18185.0000],[676,18184.8000],[677,18181.4000],[678,18178.1000],[679,18181.6000],[680,18181.5000],[681,18179.4000],[682,18180.5000],[683,18181.9000],[684,18181.4000],[685,18177.9000],[686,18176.8000],[687,18173.5000],[688,18180.0000],[689,18178.0000],[690,18178.5000],[691,18176.0000],[692,18174.5000],[693,18175.5000],[694,18178.0000],[695,18182.2000],[696,18183.3000],[697,18183.9000],[698,18192.8000],[699,18196.3000],[700,18203.1000],[701,18204.5000],[702,18207.1000],[703,18208.8000],[704,18206.2000],[705,18209.4000],[706,18209.3000],[707,18236.8000],[708,18238.1000],[709,18237.8000],[710,18235.6000],[711,18233.2000],[712,18228.2000],[713,18231.8000],[714,18235.6000],[715,18235.9000],[716,18234.4000],[717,18234.0000],[718,18235.6000],[719,18224.8000],[720,18226.2000],[721,18224.0000],[722,18219.1000],[723,18219.4000],[724,18224.1000],[725,18230.8000],[726,18230.9000],[727,18232.2000],[728,18232.5000],[729,18229.7000],[730,18227.7000],[731,18230.5000],[732,18225.7000],[733,18227.9000],[734,18229.4000],[735,18225.2000],[736,18225.0000],[737,18225.1000],[738,18221.7000],[739,18221.3000],[740,18225.7000],[741,18227.6000],[742,18224.8000],[743,18237.7000],[744,18235.4000],[745,18226.8000],[746,18223.6000],[747,18227.2000],[748,18223.5000],[749,18219.2000],[750,18219.5000],[751,18221.5000],[752,18222.0000],[753,18221.1000],[754,18215.6000],[755,18212.6000],[756,18214.5000],[757,18214.1000],[758,18209.3000],[759,18204.0000],[760,18202.0000],[761,18210.2000],[762,18209.0000],[763,18198.9000],[764,18184.3000],[765,18187.5000],[766,18177.9000],[767,18164.9000],[768,18177.5000],[769,18174.5000],[770,18175.7000],[771,18189.3000],[772,18181.3000],[773,18179.8000],[774,18177.4000],[775,18180.3000],[776,18171.9000],[777,18168.4000],[778,18174.4000],[779,18169.6000],[780,18175.5000],[781,18173.9000],[782,18177.8000],[783,18171.4000],[784,18176.3000],[785,18171.9000],[786,18160.7000],[787,18159.2000],[788,18160.3000],[789,18153.5000],[790,18150.7000],[791,18145.2000],[792,18144.4000],[793,18148.9000],[794,18138.8000],[795,18135.4000],[796,18130.0000],[797,18128.3000],[798,18117.9000],[799,18126.5000],[800,18130.0000],[801,18134.7000],[802,18134.7000],[803,18130.5000],[804,18133.1000],[805,18139.1000],[806,18143.9000],[807,18134.7000],[808,18123.3000],[809,18121.8000],[810,18112.5000],[811,18116.1000],[812,18110.1000],[813,18117.0000],[814,18114.1000],[815,18122.9000],[816,18118.9000],[817,18118.8000],[818,18119.9000],[819,18115.2000],[820,18122.7000],[821,18122.0000],[822,18117.2000],[823,18116.6000],[824,18112.8000],[825,18112.8000],[826,18108.8000],[827,18102.2000],[828,18106.9000],[829,18105.0000],[830,18111.1000],[831,18117.8000],[832,18120.5000],[833,18113.6000],[834,18117.0000],[835,18123.5000],[836,18116.8000],[837,18125.9000],[838,18121.7000],[839,18117.2000],[840,18120.6000],[841,18125.1000],[842,18130.0000],[843,18125.5000],[844,18112.4000],[845,18110.9000],[846,18111.2000],[847,18117.4000],[848,18114.9000],[849,18114.0000],[850,18106.2000],[851,18107.0000],[852,18105.5000],[853,18105.2000],[854,18106.2000],[855,18102.2000],[856,18102.7000],[857,18101.3000],[858,18097.2000],[859,18098.7000],[860,18094.7000],[861,18094.5000],[862,18093.4000],[863,18093.4000],[864,18093.4000],[865,18093.4000],[866,18093.4000],[867,18089.5000],[868,18061.3000],[869,18062.9000],[870,18074.5000],[871,18070.2000],[872,18076.4000],[873,18071.5000],[874,18071.5000],[875,18096.5000],[876,18101.1000],[877,18094.6000],[878,18075.6000],[879,18086.2000],[880,18091.9000],[881,18105.7000],[882,18099.4000],[883,18101.1000],[884,18104.8000],[885,18097.9000],[886,18094.6000],[887,18106.7000],[888,18105.1000],[889,18099.6000],[890,18101.7000],[891,18103.6000],[892,18100.3000],[893,18095.9000],[894,18106.9000],[895,18095.7000],[896,18092.5000],[897,18094.1000],[898,18104.4000],[899,18108.7000],[900,18111.5000],[901,18114.3000],[902,18119.9000],[903,18121.3000],[904,18124.9000],[905,18132.1000],[906,18126.9000],[907,18120.2000],[908,18120.9000],[909,18115.6000],[910,18112.7000],[911,18107.2000],[912,18116.8000],[913,18108.8000],[914,18106.1000],[915,18104.9000],[916,18111.3000],[917,18118.6000],[918,18132.2000],[919,18135.7000],[920,18138.6000],[921,18141.7000],[922,18145.1000],[923,18134.7000],[924,18131.0000],[925,18133.6000],[926,18136.8000],[927,18135.8000],[928,18136.5000],[929,18138.6000],[930,18129.5000],[931,18127.3000],[932,18133.0000],[933,18132.8000],[934,18128.2000],[935,18132.4000],[936,18133.3000],[937,18131.0000],[938,18136.6000],[939,18135.3000],[940,18132.6000],[941,18127.2000],[942,18128.9000],[943,18123.0000],[944,18118.4000],[945,18123.0000],[946,18121.8000],[947,18118.3000],[948,18126.5000],[949,18126.9000],[950,18117.3000],[951,18121.5000],[952,18123.5000],[953,18119.7000],[954,18120.7000],[955,18121.9000],[956,18125.8000],[957,18128.5000],[958,18127.4000],[959,18127.5000],[960,18124.4000],[961,18125.4000],[962,18126.3000],[963,18125.7000],[964,18128.4000],[965,18129.7000],[966,18127.9000],[967,18130.0000],[968,18133.6000],[969,18139.8000],[970,18144.7000],[971,18149.8000],[972,18150.5000],[973,18150.6000],[974,18145.6000],[975,18146.0000],[976,18145.3000],[977,18155.2000],[978,18161.3000],[979,18163.6000],[980,18160.8000],[981,18154.4000],[982,18159.2000],[983,18162.7000],[984,18166.4000],[985,18165.1000],[986,18167.0000],[987,18165.8000],[988,18160.4000],[989,18161.2000],[990,18162.6000],[991,18158.1000],[992,18153.2000],[993,18149.5000],[994,18152.4000],[995,18153.0000],[996,18151.5000],[997,18150.8000],[998,18148.2000],[999,18150.0000],[1000,18151.8000],[1001,18153.5000],[1002,18152.0000],[1003,18148.6000],[1004,18150.3000],[1005,18140.2000],[1006,18131.9000],[1007,18136.2000],[1008,18144.0000],[1009,18147.1000],[1010,18142.0000],[1011,18140.2000],[1012,18140.1000],[1013,18145.3000],[1014,18148.5000],[1015,18153.6000],[1016,18153.1000],[1017,18156.5000],[1018,18159.4000],[1019,18158.1000],[1020,18158.2000],[1021,18159.2000],[1022,18164.8000],[1023,18168.0000],[1024,18167.4000],[1025,18165.3000],[1026,18169.9000],[1027,18174.5000],[1028,18177.7000],[1029,18182.7000],[1030,18184.4000],[1031,18178.9000],[1032,18173.5000],[1033,18175.9000],[1034,18175.7000],[1035,18177.8000],[1036,18179.8000],[1037,18182.9000],[1038,18186.1000],[1039,18197.7000],[1040,18194.4000],[1041,18202.2000],[1042,18201.4000],[1043,18205.5000],[1044,18199.0000],[1045,18202.3000],[1046,18192.1000],[1047,18185.9000],[1048,18177.1000],[1049,18168.0000],[1050,18165.9000],[1051,18164.9000],[1052,18165.0000],[1053,18160.0000],[1054,18155.4000],[1055,18158.6000],[1056,18159.7000],[1057,18160.9000],[1058,18161.6000],[1059,18155.4000],[1060,18153.8000],[1061,18156.0000],[1062,18158.2000],[1063,18153.1000],[1064,18150.4000],[1065,18148.3000],[1066,18145.9000],[1067,18143.9000],[1068,18148.6000],[1069,18155.8000],[1070,18156.2000],[1071,18152.9000],[1072,18154.9000],[1073,18150.5000],[1074,18149.5000],[1075,18142.7000],[1076,18136.8000],[1077,18138.3000],[1078,18143.4000],[1079,18140.5000],[1080,18133.5000],[1081,18136.0000],[1082,18134.1000],[1083,18134.0000],[1084,18133.1000],[1085,18134.8000],[1086,18132.1000],[1087,18128.7000],[1088,18126.2000],[1089,18125.8000],[1090,18131.0000],[1091,18126.4000],[1092,18125.2000],[1093,18120.8000],[1094,18121.1000],[1095,18122.8000],[1096,18122.5000],[1097,18119.6000],[1098,18118.7000],[1099,18118.7000],[1100,18115.8000],[1101,18119.2000],[1102,18118.9000],[1103,18119.6000],[1104,18119.7000],[1105,18117.7000],[1106,18119.2000],[1107,18123.9000],[1108,18126.3000],[1109,18131.6000],[1110,18133.0000],[1111,18128.1000],[1112,18126.0000],[1113,18120.9000],[1114,18118.0000],[1115,18118.2000],[1116,18114.8000],[1117,18112.4000],[1118,18107.4000],[1119,18108.6000],[1120,18106.2000],[1121,18106.3000],[1122,18099.1000],[1123,18097.8000],[1124,18094.2000],[1125,18092.7000],[1126,18098.1000],[1127,18101.4000],[1128,18102.9000],[1129,18105.6000],[1130,18107.2000],[1131,18109.5000],[1132,18109.8000],[1133,18104.2000],[1134,18102.5000],[1135,18102.4000],[1136,18104.7000],[1137,18098.1000],[1138,18100.2000],[1139,18102.7000],[1140,18103.3000],[1141,18105.1000],[1142,18110.1000],[1143,18109.0000],[1144,18111.8000],[1145,18113.9000],[1146,18113.7000],[1147,18113.5000],[1148,18119.5000],[1149,18119.1000],[1150,18116.0000],[1151,18112.0000],[1152,18115.2000],[1153,18109.2000],[1154,18107.8000],[1155,18103.3000],[1156,18102.0000],[1157,18103.7000],[1158,18103.0000],[1159,18106.0000],[1160,18105.0000],[1161,18109.3000],[1162,18108.3000],[1163,18111.5000],[1164,18108.1000],[1165,18110.8000],[1166,18112.5000],[1167,18108.6000],[1168,18107.1000],[1169,18107.6000],[1170,18106.8000],[1171,18116.3000],[1172,18118.1000],[1173,18123.1000],[1174,18122.1000],[1175,18118.9000],[1176,18116.4000],[1177,18115.5000],[1178,18114.3000],[1179,18116.3000],[1180,18127.0000],[1181,18134.2000],[1182,18136.8000],[1183,18138.9000],[1184,18137.1000],[1185,18140.1000],[1186,18144.8000],[1187,18148.8000],[1188,18146.8000],[1189,18151.8000],[1190,18147.2000],[1191,18146.5000],[1192,18149.0000],[1193,18191.3000],[1194,18172.4000],[1195,18175.2000],[1196,18182.3000],[1197,18181.4000],[1198,18190.2000],[1199,18192.2000],[1200,18189.8000],[1201,18189.5000],[1202,18191.0000],[1203,18198.5000],[1204,18197.3000],[1205,18194.1000],[1206,18188.9000],[1207,18186.0000],[1208,18178.1000],[1209,18172.6000],[1210,18171.9000],[1211,18178.2000],[1212,18176.4000],[1213,18171.9000],[1214,18190.9000],[1215,18208.1000],[1216,18243.2000],[1217,18290.1000],[1218,18309.1000],[1219,18311.0000],[1220,18321.5000],[1221,18338.0000],[1222,18361.1000],[1223,18364.1000],[1224,18382.6000],[1225,18366.8000],[1226,18360.7000],[1227,18371.5000],[1228,18367.1000],[1229,18367.9000],[1230,18376.5000],[1231,18384.2000],[1232,18399.0000],[1233,18399.9000],[1234,18421.7000],[1235,18430.5000],[1236,18440.2000],[1237,18453.9000],[1238,18472.3000],[1239,18465.7000],[1240,18448.7000],[1241,18450.3000],[1242,18448.0000],[1243,18432.3000],[1244,18429.8000],[1245,18437.3000],[1246,18448.8000],[1247,18449.4000],[1248,18433.2000],[1249,18429.0000],[1250,18445.2000],[1251,18440.2000],[1252,18448.8000],[1253,18451.2000],[1254,18438.3000],[1255,18411.2000],[1256,18422.8000],[1257,18436.0000],[1258,18417.2000],[1259,18440.9000],[1260,18442.8000],[1261,18447.4000],[1262,18462.9000],[1263,18465.1000],[1264,18461.4000],[1265,18460.5000],[1266,18466.0000],[1267,18465.5000],[1268,18450.4000],[1269,18452.9000],[1270,18450.7000],[1271,18441.8000],[1272,18445.1000],[1273,18440.4000],[1274,18436.9000],[1275,18395.4000],[1276,18407.9000],[1277,18431.2000],[1278,18441.6000],[1279,18444.9000],[1280,18444.9000],[1281,18451.0000],[1282,18449.7000],[1283,18451.9000],[1284,18441.2000],[1285,18444.2000],[1286,18443.0000],[1287,18440.3000],[1288,18431.7000],[1289,18432.1000],[1290,18426.8000],[1291,18437.8000],[1292,18443.3000],[1293,18442.3000],[1294,18433.4000],[1295,18431.9000],[1296,18433.9000],[1297,18435.4000],[1298,18427.8000],[1299,18426.1000],[1300,18420.5000],[1301,18424.9000],[1302,18427.7000],[1303,18438.7000],[1304,18440.4000],[1305,18430.7000],[1306,18432.4000],[1307,18428.1000],[1308,18433.8000],[1309,18441.4000],[1310,18453.0000],[1311,18456.5000],[1312,18468.2000],[1313,18472.8000],[1314,18473.1000],[1315,18471.9000],[1316,18469.1000],[1317,18457.0000],[1318,18448.1000],[1319,18458.3000],[1320,18465.6000],[1321,18475.2000],[1322,18485.3000],[1323,18479.1000],[1324,18487.9000],[1325,18488.6000],[1326,18497.5000],[1327,18485.6000],[1328,18497.4000],[1329,18500.1000],[1330,18505.6000],[1331,18501.8000],[1332,18504.2000],[1333,18481.9000],[1334,18477.4000],[1335,18484.1000],[1336,18484.4000],[1337,18485.5000],[1338,18476.5000],[1339,18486.2000],[1340,18476.3000],[1341,18475.6000],[1342,18473.9000],[1343,18467.4000],[1344,18472.1000],[1345,18468.5000],[1346,18469.6000],[1347,18469.1000],[1348,18452.4000],[1349,18455.1000],[1350,18468.1000],[1351,18451.0000],[1352,18455.0000],[1353,18459.3000],[1354,18451.7000],[1355,18455.8000],[1356,18458.8000],[1357,18467.8000],[1358,18462.7000],[1359,18465.7000],[1360,18462.9000],[1361,18460.8000],[1362,18464.9000],[1363,18461.2000],[1364,18472.3000],[1365,18465.2000],[1366,18453.8000],[1367,18444.1000],[1368,18438.3000],[1369,18451.5000],[1370,18449.6000],[1371,18444.1000],[1372,18437.8000],[1373,18434.7000],[1374,18443.4000],[1375,18439.0000],[1376,18438.4000],[1377,18449.6000],[1378,18448.6000],[1379,18448.6000],[1380,18448.6000],[1381,18448.6000],[1382,18448.6000],[1383,18484.5000],[1384,18265.9000],[1385,18266.5000],[1386,18280.3000],[1387,18287.4000],[1388,18303.0000],[1389,18294.8000],[1390,18297.6000],[1391,18301.8000],[1392,18316.6000],[1393,18310.6000],[1394,18301.9000],[1395,18308.7000],[1396,18323.8000],[1397,18317.0000],[1398,18317.2000],[1399,18318.7000],[1400,18328.9000],[1401,18337.5000],[1402,18341.6000],[1403,18331.2000],[1404,18328.8000],[1405,18334.5000],[1406,18329.8000],[1407,18331.0000],[1408,18321.2000],[1409,18311.8000],[1410,18303.8000],[1411,18305.5000],[1412,18302.0000],[1413,18300.3000],[1414,18293.4000],[1415,18289.4000],[1416,18299.4000],[1417,18295.2000],[1418,18297.3000],[1419,18299.8000],[1420,18285.5000],[1421,18280.4000],[1422,18295.0000],[1423,18287.2000],[1424,18297.7000],[1425,18293.5000],[1426,18297.3000],[1427,18308.3000],[1428,18313.1000],[1429,18288.7000],[1430,18295.3000],[1431,18300.0000],[1432,18300.4000],[1433,18290.9000],[1434,18287.2000],[1435,18287.6000],[1436,18283.6000],[1437,18277.2000],[1438,18274.4000],[1439,18278.2000],[1440,18267.7000],[1441,18276.4000],[1442,18271.4000],[1443,18283.4000],[1444,18302.1000],[1445,18299.4000],[1446,18288.8000],[1447,18288.9000],[1448,18280.5000],[1449,18287.3000],[1450,18278.1000],[1451,18269.2000],[1452,18268.1000],[1453,18264.6000],[1454,18268.7000],[1455,18269.1000],[1456,18267.8000],[1457,18280.2000],[1458,18264.7000],[1459,18262.1000],[1460,18265.6000],[1461,18267.0000],[1462,18258.3000],[1463,18261.3000],[1464,18262.6000],[1465,18264.7000],[1466,18259.5000],[1467,18258.5000],[1468,18259.3000],[1469,18266.9000],[1470,18263.3000],[1471,18265.4000],[1472,18260.2000],[1473,18268.2000],[1474,18260.6000],[1475,18261.6000],[1476,18264.3000],[1477,18264.0000],[1478,18262.9000],[1479,18257.6000],[1480,18257.5000],[1481,18257.1000],[1482,18256.4000],[1483,18254.9000],[1484,18259.5000],[1485,18262.1000],[1486,18256.3000],[1487,18256.2000],[1488,18259.1000],[1489,18269.2000],[1490,18270.4000],[1491,18272.9000],[1492,18263.9000],[1493,18269.9000],[1494,18277.2000],[1495,18272.0000],[1496,18265.9000],[1497,18260.1000],[1498,18263.6000],[1499,18266.7000],[1500,18265.6000],[1501,18277.2000],[1502,18277.6000],[1503,18273.4000],[1504,18273.8000],[1505,18279.8000],[1506,18275.2000],[1507,18277.1000],[1508,18279.6000],[1509,18284.3000],[1510,18286.2000],[1511,18282.6000],[1512,18283.3000],[1513,18275.9000],[1514,18269.6000],[1515,18268.4000],[1516,18268.3000],[1517,18273.8000],[1518,18274.8000],[1519,18271.8000],[1520,18269.9000],[1521,18273.8000],[1522,18271.3000],[1523,18278.0000],[1524,18276.6000],[1525,18279.7000],[1526,18279.2000],[1527,18278.1000],[1528,18279.4000],[1529,18280.7000],[1530,18276.6000],[1531,18279.5000],[1532,18287.1000],[1533,18287.6000],[1534,18294.4000],[1535,18292.9000],[1536,18293.2000],[1537,18287.5000],[1538,18288.3000],[1539,18291.9000],[1540,18287.1000],[1541,18283.9000],[1542,18287.4000],[1543,18278.9000],[1544,18279.8000],[1545,18275.0000],[1546,18277.4000],[1547,18282.0000],[1548,18281.5000],[1549,18280.6000],[1550,18280.0000],[1551,18283.4000],[1552,18283.6000],[1553,18284.0000],[1554,18281.5000],[1555,18282.1000],[1556,18281.8000],[1557,18284.0000],[1558,18278.1000],[1559,18280.7000],[1560,18273.7000],[1561,18271.9000],[1562,18273.2000],[1563,18270.5000],[1564,18272.4000],[1565,18275.2000],[1566,18272.3000],[1567,18274.2000],[1568,18275.1000],[1569,18277.3000],[1570,18279.3000],[1571,18280.8000],[1572,18279.5000],[1573,18283.1000],[1574,18288.5000],[1575,18294.3000],[1576,18286.7000],[1577,18279.6000],[1578,18279.6000],[1579,18280.9000],[1580,18284.6000],[1581,18283.6000],[1582,18290.6000],[1583,18290.2000],[1584,18285.9000],[1585,18281.1000],[1586,18280.2000],[1587,18277.3000],[1588,18273.4000],[1589,18271.3000],[1590,18273.4000],[1591,18272.5000],[1592,18277.0000],[1593,18273.5000],[1594,18274.7000],[1595,18261.5000],[1596,18254.5000],[1597,18249.8000],[1598,18247.8000],[1599,18247.6000],[1600,18249.1000],[1601,18247.0000],[1602,18252.1000],[1603,18253.2000],[1604,18256.4000],[1605,18254.5000],[1606,18252.9000],[1607,18248.5000],[1608,18247.2000],[1609,18251.5000],[1610,18247.0000],[1611,18246.2000],[1612,18249.8000],[1613,18246.9000],[1614,18245.5000],[1615,18241.9000],[1616,18246.4000],[1617,18246.0000],[1618,18247.8000],[1619,18247.7000],[1620,18254.0000],[1621,18251.7000],[1622,18251.2000],[1623,18254.1000],[1624,18246.1000],[1625,18239.2000],[1626,18233.8000],[1627,18233.0000],[1628,18235.6000],[1629,18242.5000],[1630,18241.6000],[1631,18239.3000],[1632,18243.3000],[1633,18246.3000],[1634,18243.0000],[1635,18241.8000],[1636,18240.6000],[1637,18238.7000],[1638,18247.3000],[1639,18250.7000],[1640,18248.8000],[1641,18243.1000],[1642,18240.8000],[1643,18239.5000],[1644,18239.7000],[1645,18239.0000],[1646,18244.9000],[1647,18243.4000],[1648,18243.5000],[1649,18242.4000],[1650,18243.7000],[1651,18241.1000],[1652,18239.6000],[1653,18239.2000],[1654,18233.4000],[1655,18231.1000],[1656,18234.7000],[1657,18241.1000],[1658,18234.7000],[1659,18231.7000],[1660,18225.6000],[1661,18223.8000],[1662,18225.1000],[1663,18229.7000],[1664,18227.6000],[1665,18230.1000],[1666,18225.6000],[1667,18226.3000],[1668,18236.4000],[1669,18240.6000],[1670,18244.7000],[1671,18246.1000],[1672,18245.9000],[1673,18237.9000],[1674,18239.3000],[1675,18240.1000],[1676,18242.2000],[1677,18243.2000],[1678,18245.5000],[1679,18243.3000],[1680,18243.7000],[1681,18239.4000],[1682,18242.8000],[1683,18239.6000],[1684,18234.1000],[1685,18232.1000],[1686,18228.5000],[1687,18222.4000],[1688,18237.3000],[1689,18237.4000],[1690,18237.4000],[1691,18235.7000],[1692,18236.6000],[1693,18234.8000],[1694,18242.6000],[1695,18245.1000],[1696,18248.4000],[1697,18252.1000],[1698,18249.2000],[1699,18239.4000],[1700,18244.5000],[1701,18249.4000],[1702,18247.4000],[1703,18244.8000],[1704,18248.6000],[1705,18250.7000],[1706,18251.4000],[1707,18240.4000],[1708,18242.8000],[1709,18243.0000],[1710,18241.3000],[1711,18241.4000],[1712,18239.1000],[1713,18239.9000],[1714,18249.3000],[1715,18242.2000],[1716,18240.5000],[1717,18240.1000],[1718,18240.7000],[1719,18245.5000],[1720,18239.6000],[1721,18236.7000],[1722,18232.7000],[1723,18229.9000],[1724,18236.3000],[1725,18239.0000],[1726,18240.1000],[1727,18244.4000],[1728,18244.8000],[1729,18241.3000],[1730,18245.1000],[1731,18245.2000],[1732,18245.4000],[1733,18246.1000],[1734,18244.4000],[1735,18243.9000],[1736,18237.8000],[1737,18232.8000],[1738,18233.4000],[1739,18233.3000],[1740,18232.8000],[1741,18232.9000],[1742,18231.0000],[1743,18234.7000],[1744,18229.5000],[1745,18224.8000],[1746,18228.5000],[1747,18231.7000],[1748,18235.0000],[1749,18236.9000],[1750,18242.2000],[1751,18244.0000],[1752,18278.7000],[1753,18266.8000],[1754,18270.0000],[1755,18273.4000],[1756,18280.9000],[1757,18289.1000],[1758,18287.5000],[1759,18286.9000],[1760,18287.8000],[1761,18284.5000],[1762,18285.5000],[1763,18286.3000],[1764,18286.8000],[1765,18294.5000],[1766,18293.3000],[1767,18305.1000],[1768,18296.9000],[1769,18294.2000],[1770,18294.6000],[1771,18301.4000],[1772,18302.1000],[1773,18308.5000],[1774,18317.2000],[1775,18311.4000],[1776,18313.0000],[1777,18311.0000],[1778,18318.4000],[1779,18315.4000],[1780,18316.5000],[1781,18312.0000],[1782,18310.8000],[1783,18308.2000],[1784,18300.0000],[1785,18302.0000],[1786,18300.2000],[1787,18313.1000],[1788,18315.5000],[1789,18315.6000],[1790,18310.0000],[1791,18316.6000],[1792,18315.2000],[1793,18312.7000],[1794,18312.1000],[1795,18306.8000],[1796,18299.9000],[1797,18304.9000],[1798,18309.0000],[1799,18313.0000],[1800,18311.3000],[1801,18304.8000],[1802,18298.7000],[1803,18305.7000],[1804,18300.8000],[1805,18293.8000],[1806,18285.8000],[1807,18284.3000],[1808,18283.2000],[1809,18284.7000],[1810,18284.9000],[1811,18287.5000],[1812,18279.6000],[1813,18274.3000],[1814,18265.1000],[1815,18254.4000],[1816,18255.7000],[1817,18261.4000],[1818,18260.6000],[1819,18265.9000],[1820,18266.7000],[1821,18270.0000],[1822,18267.4000],[1823,18263.7000],[1824,18269.5000],[1825,18277.2000],[1826,18270.1000],[1827,18275.2000],[1828,18275.3000],[1829,18276.7000],[1830,18274.5000],[1831,18273.5000],[1832,18270.8000],[1833,18275.2000],[1834,18287.6000],[1835,18275.4000],[1836,18279.5000],[1837,18278.0000],[1838,18277.5000],[1839,18271.0000],[1840,18267.4000],[1841,18271.6000],[1842,18271.8000],[1843,18267.5000],[1844,18262.8000],[1845,18253.9000],[1846,18254.1000],[1847,18258.3000],[1848,18263.0000],[1849,18263.7000],[1850,18258.5000],[1851,18263.9000],[1852,18265.7000],[1853,18268.2000],[1854,18260.1000],[1855,18217.4000],[1856,18233.2000],[1857,18231.3000],[1858,18235.3000],[1859,18231.7000],[1860,18227.3000],[1861,18226.8000],[1862,18218.8000],[1863,18221.8000],[1864,18222.4000],[1865,18218.8000],[1866,18225.1000],[1867,18214.5000],[1868,18209.0000],[1869,18213.2000],[1870,18217.1000],[1871,18206.8000],[1872,18220.8000],[1873,18211.0000],[1874,18215.3000],[1875,18223.0000],[1876,18215.5000],[1877,18211.6000],[1878,18216.9000],[1879,18218.1000],[1880,18222.5000],[1881,18224.5000],[1882,18234.0000],[1883,18232.0000],[1884,18227.8000],[1885,18234.1000],[1886,18245.7000],[1887,18245.1000],[1888,18247.9000],[1889,18248.2000],[1890,18250.3000],[1891,18246.8000],[1892,18240.3000],[1893,18246.7000],[1894,18253.7000],[1895,18253.7000],[1896,18253.7000],[1897,18253.7000],[1898,18253.7000],[1899,18260.9000],[1900,18320.9000],[1901,18309.3000],[1902,18295.7000],[1903,18285.4000],[1904,18286.5000],[1905,18282.8000],[1906,18287.1000],[1907,18291.3000],[1908,18291.7000],[1909,18291.4000],[1910,18297.7000],[1911,18303.3000],[1912,18305.1000],[1913,18320.9000],[1914,18305.9000],[1915,18309.4000],[1916,18310.5000],[1917,18312.3000],[1918,18302.3000],[1919,18309.8000],[1920,18319.4000],[1921,18318.2000],[1922,18322.1000],[1923,18314.5000],[1924,18311.6000],[1925,18317.7000],[1926,18318.8000],[1927,18315.7000],[1928,18310.9000],[1929,18308.4000],[1930,18311.3000],[1931,18309.9000],[1932,18299.5000],[1933,18299.7000],[1934,18303.8000],[1935,18304.8000],[1936,18302.9000],[1937,18298.4000],[1938,18296.6000],[1939,18301.1000],[1940,18301.4000],[1941,18305.1000],[1942,18308.2000],[1943,18322.5000],[1944,18314.5000],[1945,18307.7000],[1946,18310.9000],[1947,18311.8000],[1948,18309.7000],[1949,18316.3000],[1950,18327.1000],[1951,18324.2000],[1952,18319.3000],[1953,18314.6000],[1954,18314.3000],[1955,18316.3000],[1956,18313.6000],[1957,18319.9000],[1958,18315.5000],[1959,18310.6000],[1960,18307.3000],[1961,18303.0000],[1962,18307.5000],[1963,18304.2000],[1964,18297.9000],[1965,18295.4000],[1966,18288.8000],[1967,18281.7000],[1968,18280.1000],[1969,18285.7000],[1970,18288.7000],[1971,18290.6000],[1972,18284.4000],[1973,18279.3000],[1974,18274.7000],[1975,18278.9000],[1976,18286.2000],[1977,18292.0000],[1978,18292.6000],[1979,18294.0000],[1980,18299.9000],[1981,18305.4000],[1982,18305.8000],[1983,18308.4000],[1984,18310.9000],[1985,18316.1000],[1986,18325.4000],[1987,18330.0000],[1988,18335.0000],[1989,18334.1000],[1990,18326.1000],[1991,18325.3000],[1992,18324.6000],[1993,18320.8000],[1994,18323.0000],[1995,18323.2000],[1996,18322.5000],[1997,18328.4000],[1998,18326.7000],[1999,18327.7000],[2000,18328.6000],[2001,18331.0000],[2002,18336.5000],[2003,18340.1000],[2004,18341.1000],[2005,18343.5000],[2006,18343.4000],[2007,18343.3000],[2008,18344.5000],[2009,18342.9000],[2010,18334.0000],[2011,18332.6000],[2012,18337.4000],[2013,18343.7000],[2014,18347.3000],[2015,18347.0000],[2016,18340.0000],[2017,18337.6000],[2018,18339.5000],[2019,18336.4000],[2020,18327.3000],[2021,18322.3000],[2022,18323.4000],[2023,18315.3000],[2024,18308.9000],[2025,18315.2000],[2026,18318.0000],[2027,18322.1000],[2028,18318.2000],[2029,18320.6000],[2030,18334.8000],[2031,18338.0000],[2032,18341.3000],[2033,18340.6000],[2034,18338.0000],[2035,18340.9000],[2036,18342.1000],[2037,18346.7000],[2038,18349.5000],[2039,18351.5000],[2040,18353.7000],[2041,18348.0000],[2042,18354.3000],[2043,18354.6000],[2044,18356.9000],[2045,18356.5000],[2046,18354.5000],[2047,18351.0000],[2048,18352.1000],[2049,18351.3000],[2050,18353.3000],[2051,18353.3000],[2052,18350.2000],[2053,18346.8000],[2054,18342.6000],[2055,18341.0000],[2056,18342.8000],[2057,18342.4000],[2058,18343.0000],[2059,18341.6000],[2060,18337.8000],[2061,18343.7000],[2062,18344.0000],[2063,18343.5000],[2064,18344.5000],[2065,18353.7000],[2066,18354.3000],[2067,18351.6000],[2068,18350.1000],[2069,18355.8000],[2070,18356.9000],[2071,18360.0000],[2072,18356.1000],[2073,18358.4000],[2074,18361.4000],[2075,18367.8000],[2076,18365.2000],[2077,18361.7000],[2078,18354.6000],[2079,18353.6000],[2080,18348.7000],[2081,18353.9000],[2082,18352.1000],[2083,18349.4000],[2084,18352.7000],[2085,18352.3000],[2086,18349.3000],[2087,18346.2000],[2088,18349.7000],[2089,18351.6000],[2090,18348.7000],[2091,18347.1000],[2092,18341.4000],[2093,18340.6000],[2094,18341.5000],[2095,18342.1000],[2096,18346.3000],[2097,18345.9000],[2098,18341.2000],[2099,18343.3000],[2100,18334.9000],[2101,18335.7000],[2102,18335.9000],[2103,18334.7000],[2104,18333.8000],[2105,18331.2000],[2106,18336.5000],[2107,18336.8000],[2108,18339.1000],[2109,18341.7000],[2110,18338.4000],[2111,18338.1000],[2112,18345.8000],[2113,18343.6000],[2114,18346.8000],[2115,18351.0000],[2116,18355.1000],[2117,18358.9000],[2118,18359.8000],[2119,18366.5000],[2120,18366.5000],[2121,18366.1000],[2122,18362.8000],[2123,18358.4000],[2124,18361.0000],[2125,18358.8000],[2126,18364.6000],[2127,18361.0000],[2128,18359.0000],[2129,18361.5000],[2130,18363.8000],[2131,18364.4000],[2132,18365.9000],[2133,18367.1000],[2134,18365.4000],[2135,18365.5000],[2136,18368.8000],[2137,18366.8000],[2138,18365.2000],[2139,18363.2000],[2140,18365.0000],[2141,18366.1000],[2142,18365.0000],[2143,18360.4000],[2144,18359.5000],[2145,18360.1000],[2146,18365.1000],[2147,18363.8000],[2148,18361.4000],[2149,18345.0000],[2150,18348.2000],[2151,18346.9000],[2152,18347.7000],[2153,18337.9000],[2154,18342.0000],[2155,18340.1000],[2156,18341.4000],[2157,18340.8000],[2158,18336.3000],[2159,18342.8000],[2160,18344.1000],[2161,18349.5000],[2162,18348.4000],[2163,18347.2000],[2164,18349.7000],[2165,18345.0000],[2166,18341.6000],[2167,18344.8000],[2168,18347.0000],[2169,18359.1000],[2170,18359.0000],[2171,18363.9000],[2172,18363.1000],[2173,18366.3000],[2174,18356.5000],[2175,18355.6000],[2176,18359.9000],[2177,18359.5000],[2178,18355.6000],[2179,18360.6000],[2180,18359.4000],[2181,18360.1000],[2182,18356.9000],[2183,18358.0000],[2184,18354.4000],[2185,18351.3000],[2186,18351.1000],[2187,18350.6000],[2188,18350.6000],[2189,18349.7000],[2190,18349.0000],[2191,18350.2000],[2192,18346.4000],[2193,18345.3000],[2194,18344.5000],[2195,18340.4000],[2196,18340.6000],[2197,18343.4000],[2198,18344.7000],[2199,18339.9000],[2200,18343.5000],[2201,18342.0000],[2202,18341.4000],[2203,18342.2000],[2204,18341.7000],[2205,18336.9000],[2206,18335.1000],[2207,18338.7000],[2208,18340.4000],[2209,18345.0000],[2210,18347.6000],[2211,18344.4000],[2212,18339.4000],[2213,18343.3000],[2214,18339.0000],[2215,18325.3000],[2216,18325.5000],[2217,18325.5000],[2218,18326.3000],[2219,18324.2000],[2220,18321.7000],[2221,18325.2000],[2222,18331.4000],[2223,18332.3000],[2224,18335.2000],[2225,18334.8000],[2226,18334.8000],[2227,18337.1000],[2228,18337.9000],[2229,18340.5000],[2230,18336.4000],[2231,18331.0000],[2232,18332.4000],[2233,18334.2000],[2234,18339.7000],[2235,18337.9000],[2236,18339.3000],[2237,18331.1000],[2238,18315.1000],[2239,18309.6000],[2240,18318.2000],[2241,18317.7000],[2242,18325.5000],[2243,18320.7000],[2244,18310.5000],[2245,18316.5000],[2246,18324.5000],[2247,18325.3000],[2248,18314.9000],[2249,18312.5000],[2250,18309.0000],[2251,18314.7000],[2252,18318.1000],[2253,18316.7000],[2254,18319.2000],[2255,18320.6000],[2256,18318.1000],[2257,18305.1000],[2258,18307.7000],[2259,18316.5000],[2260,18322.6000],[2261,18322.2000],[2262,18324.8000],[2263,18322.5000],[2264,18319.4000],[2265,18315.1000],[2266,18318.2000],[2267,18315.7000],[2268,18321.9000],[2269,18324.3000],[2270,18324.4000],[2271,18321.8000],[2272,18315.2000],[2273,18310.6000],[2274,18300.9000],[2275,18302.7000],[2276,18304.3000],[2277,18300.2000],[2278,18299.6000],[2279,18298.4000],[2280,18295.1000],[2281,18295.8000],[2282,18297.6000],[2283,18291.6000],[2284,18287.6000],[2285,18291.9000],[2286,18291.3000],[2287,18290.7000],[2288,18289.7000],[2289,18289.8000],[2290,18292.5000],[2291,18310.4000],[2292,18301.9000],[2293,18303.9000],[2294,18307.1000],[2295,18308.2000],[2296,18306.8000],[2297,18309.1000],[2298,18315.1000],[2299,18319.8000],[2300,18328.6000],[2301,18323.3000],[2302,18314.2000],[2303,18311.7000],[2304,18312.1000],[2305,18318.5000],[2306,18320.1000],[2307,18324.0000],[2308,18310.5000],[2309,18311.8000],[2310,18317.2000],[2311,18313.5000],[2312,18321.0000],[2313,18319.6000],[2314,18316.3000],[2315,18307.6000],[2316,18301.3000],[2317,18304.1000],[2318,18305.2000],[2319,18306.9000],[2320,18288.9000],[2321,18284.8000],[2322,18287.8000],[2323,18279.7000],[2324,18286.2000],[2325,18284.6000],[2326,18278.5000],[2327,18278.0000],[2328,18280.9000],[2329,18276.7000],[2330,18271.0000],[2331,18270.0000],[2332,18273.6000],[2333,18270.0000],[2334,18274.9000],[2335,18282.5000],[2336,18276.3000],[2337,18267.5000],[2338,18275.7000],[2339,18282.8000],[2340,18278.1000],[2341,18277.8000],[2342,18274.8000],[2343,18265.5000],[2344,18263.4000],[2345,18265.5000],[2346,18268.1000],[2347,18265.2000],[2348,18263.7000],[2349,18263.4000],[2350,18262.0000],[2351,18265.4000],[2352,18266.0000],[2353,18261.6000],[2354,18262.3000],[2355,18257.9000],[2356,18255.3000],[2357,18245.7000],[2358,18246.1000],[2359,18240.5000],[2360,18230.7000],[2361,18235.3000],[2362,18226.4000],[2363,18222.0000],[2364,18222.3000],[2365,18215.7000],[2366,18203.9000],[2367,18200.0000],[2368,18202.1000],[2369,18202.6000],[2370,18199.9000],[2371,18190.3000],[2372,18194.3000],[2373,18199.9000],[2374,18191.0000],[2375,18185.6000],[2376,18186.9000],[2377,18181.6000],[2378,18176.7000],[2379,18168.8000],[2380,18164.4000],[2381,18149.2000],[2382,18145.1000],[2383,18141.5000],[2384,18146.4000],[2385,18130.8000],[2386,18132.7000],[2387,18148.3000],[2388,18154.8000],[2389,18161.4000],[2390,18178.6000],[2391,18175.3000],[2392,18173.9000],[2393,18181.3000],[2394,18186.3000],[2395,18185.9000],[2396,18171.8000],[2397,18176.3000],[2398,18174.0000],[2399,18178.7000],[2400,18176.8000],[2401,18182.9000],[2402,18187.8000],[2403,18175.7000],[2404,18174.1000],[2405,18173.5000],[2406,18160.9000],[2407,18162.5000],[2408,18168.4000],[2409,18164.8000],[2410,18164.7000],[2411,18164.7000],[2412,18164.7000],[2413,18164.7000],[2414,18164.7000],[2415,18164.7000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0]];
var summaryData = [[,18286.1000],[13,18258.6000],[26,18252.5000],[39,18243.8000],[52,18220.2000],[65,18220.1000],[78,18212.4000],[91,18228.4000],[104,18219.2000],[117,18208.7000],[130,18186.5000],[143,18199.6000],[156,18175.1000],[169,18191.6000],[182,18187.7000],[195,18174.6000],[208,18140.5000],[221,18155.4000],[234,18183.9000],[247,18170.4000],[260,18188.4000],[273,18193.7000],[286,18197.1000],[299,18214.1000],[312,18203.5000],[325,18178.5000],[338,18167.2000],[351,18161.6000],[364,18187.5000],[377,18197.0000],[390,18219.0000],[403,18199.8000],[416,18187.0000],[429,18185.3000],[442,18171.2000],[455,18174.5000],[468,18172.6000],[481,18167.5000],[494,18175.5000],[507,18185.7000],[520,18192.8000],[533,18209.3000],[546,18221.6000],[559,18247.2000],[572,18228.3000],[585,18199.5000],[598,18200.3000],[611,18182.3000],[624,18195.1000],[637,18177.8000],[650,18207.2000],[663,18207.3000],[676,18184.8000],[689,18178.0000],[702,18207.1000],[715,18235.9000],[728,18232.5000],[741,18227.6000],[754,18215.6000],[767,18164.9000],[780,18175.5000],[793,18148.9000],[806,18143.9000],[819,18115.2000],[832,18120.5000],[845,18110.9000],[858,18097.2000],[871,18070.2000],[884,18104.8000],[897,18094.1000],[910,18112.7000],[923,18134.7000],[936,18133.3000],[949,18126.9000],[962,18126.3000],[975,18146.0000],[988,18160.4000],[1001,18153.5000],[1014,18148.5000],[1027,18174.5000],[1040,18194.4000],[1053,18160.0000],[1066,18145.9000],[1079,18140.5000],[1092,18125.2000],[1105,18117.7000],[1118,18107.4000],[1131,18109.5000],[1144,18111.8000],[1157,18103.7000],[1170,18106.8000],[1183,18138.9000],[1196,18182.3000],[1209,18172.6000],[1222,18361.1000],[1235,18430.5000],[1248,18433.2000],[1261,18447.4000],[1274,18436.9000],[1287,18440.3000],[1300,18420.5000],[1313,18472.8000],[1326,18497.5000],[1339,18486.2000],[1352,18455.0000],[1365,18465.2000],[1378,18448.6000],[1391,18301.8000],[1404,18328.8000],[1417,18295.2000],[1430,18295.3000],[1443,18283.4000],[1456,18267.8000],[1469,18266.9000],[1482,18256.4000],[1495,18272.0000],[1508,18279.6000],[1521,18273.8000],[1534,18294.4000],[1547,18282.0000],[1560,18273.7000],[1573,18283.1000],[1586,18280.2000],[1599,18247.6000],[1612,18249.8000],[1625,18239.2000],[1638,18247.3000],[1651,18241.1000],[1664,18227.6000],[1677,18243.2000],[1690,18237.4000],[1703,18244.8000],[1716,18240.5000],[1729,18241.3000],[1742,18231.0000],[1755,18273.4000],[1768,18296.9000],[1781,18312.0000],[1794,18312.1000],[1807,18284.3000],[1820,18266.7000],[1833,18275.2000],[1846,18254.1000],[1859,18231.7000],[1872,18220.8000],[1885,18234.1000],[1898,18253.7000],[1911,18303.3000],[1924,18311.6000],[1937,18298.4000],[1950,18327.1000],[1963,18304.2000],[1976,18286.2000],[1989,18334.1000],[2002,18336.5000],[2015,18347.0000],[2028,18318.2000],[2041,18348.0000],[2054,18342.6000],[2067,18351.6000],[2080,18348.7000],[2093,18340.6000],[2106,18336.5000],[2119,18366.5000],[2132,18365.9000],[2145,18360.1000],[2158,18336.3000],[2171,18363.9000],[2184,18354.4000],[2197,18343.4000],[2210,18347.6000],[2223,18332.3000],[2236,18339.3000],[2249,18312.5000],[2262,18324.8000],[2275,18302.7000],[2288,18289.7000],[2301,18323.3000],[2314,18316.3000],[2327,18278.0000],[2340,18278.1000],[2353,18261.6000],[2366,18203.9000],[2379,18168.8000],[2392,18173.9000],[2405,18173.5000]];
var flagData = [[,'15 Abr del 2026'],[516,'16 Abr del 2026'],[868,'17 Abr del 2026'],[1384,'20 Abr del 2026'],[1900,'21 Abr del 2026']];