var jsonData = [{date:'09:00 31 de Marzo del 2025',open:13227.7000,high:13227.7000,low:13227.7000,close:13227.7000,volume:0},{date:'09:01 31 de Marzo del 2025',open:13237.6000,high:13237.6000,low:13237.6000,close:13237.6000,volume:0},{date:'09:02 31 de Marzo del 2025',open:13228.3000,high:13228.3000,low:13228.3000,close:13228.3000,volume:0},{date:'09:03 31 de Marzo del 2025',open:13223.1000,high:13223.1000,low:13223.1000,close:13223.1000,volume:0},{date:'09:04 31 de Marzo del 2025',open:13229.5000,high:13229.5000,low:13229.5000,close:13229.5000,volume:0},{date:'09:05 31 de Marzo del 2025',open:13246.0000,high:13246.0000,low:13246.0000,close:13246.0000,volume:0},{date:'09:06 31 de Marzo del 2025',open:13240.4000,high:13240.4000,low:13240.4000,close:13240.4000,volume:0},{date:'09:07 31 de Marzo del 2025',open:13211.0000,high:13211.0000,low:13211.0000,close:13211.0000,volume:0},{date:'09:08 31 de Marzo del 2025',open:13174.0000,high:13174.0000,low:13174.0000,close:13174.0000,volume:0},{date:'09:09 31 de Marzo del 2025',open:13168.6000,high:13168.6000,low:13168.6000,close:13168.6000,volume:0},{date:'09:10 31 de Marzo del 2025',open:13164.6000,high:13164.6000,low:13164.6000,close:13164.6000,volume:0},{date:'09:11 31 de Marzo del 2025',open:13150.2000,high:13150.2000,low:13150.2000,close:13150.2000,volume:0},{date:'09:12 31 de Marzo del 2025',open:13162.1000,high:13162.1000,low:13162.1000,close:13162.1000,volume:0},{date:'09:13 31 de Marzo del 2025',open:13163.0000,high:13163.0000,low:13163.0000,close:13163.0000,volume:0},{date:'09:14 31 de Marzo del 2025',open:13166.9000,high:13166.9000,low:13166.9000,close:13166.9000,volume:0},{date:'09:15 31 de Marzo del 2025',open:13184.3000,high:13184.3000,low:13184.3000,close:13184.3000,volume:0},{date:'09:16 31 de Marzo del 2025',open:13186.8000,high:13186.8000,low:13186.8000,close:13186.8000,volume:0},{date:'09:17 31 de Marzo del 2025',open:13168.0000,high:13168.0000,low:13168.0000,close:13168.0000,volume:0},{date:'09:18 31 de Marzo del 2025',open:13165.2000,high:13165.2000,low:13165.2000,close:13165.2000,volume:0},{date:'09:19 31 de Marzo del 2025',open:13179.4000,high:13179.4000,low:13179.4000,close:13179.4000,volume:0},{date:'09:20 31 de Marzo del 2025',open:13182.8000,high:13182.8000,low:13182.8000,close:13182.8000,volume:0},{date:'09:21 31 de Marzo del 2025',open:13171.4000,high:13171.4000,low:13171.4000,close:13171.4000,volume:0},{date:'09:22 31 de Marzo del 2025',open:13171.2000,high:13171.2000,low:13171.2000,close:13171.2000,volume:0},{date:'09:23 31 de Marzo del 2025',open:13163.6000,high:13163.6000,low:13163.6000,close:13163.6000,volume:0},{date:'09:24 31 de Marzo del 2025',open:13160.6000,high:13160.6000,low:13160.6000,close:13160.6000,volume:0},{date:'09:25 31 de Marzo del 2025',open:13166.3000,high:13166.3000,low:13166.3000,close:13166.3000,volume:0},{date:'09:26 31 de Marzo del 2025',open:13169.9000,high:13169.9000,low:13169.9000,close:13169.9000,volume:0},{date:'09:27 31 de Marzo del 2025',open:13175.1000,high:13175.1000,low:13175.1000,close:13175.1000,volume:0},{date:'09:28 31 de Marzo del 2025',open:13180.8000,high:13180.8000,low:13180.8000,close:13180.8000,volume:0},{date:'09:29 31 de Marzo del 2025',open:13181.2000,high:13181.2000,low:13181.2000,close:13181.2000,volume:0},{date:'09:30 31 de Marzo del 2025',open:13171.4000,high:13171.4000,low:13171.4000,close:13171.4000,volume:0},{date:'09:31 31 de Marzo del 2025',open:13163.7000,high:13163.7000,low:13163.7000,close:13163.7000,volume:0},{date:'09:32 31 de Marzo del 2025',open:13154.2000,high:13154.2000,low:13154.2000,close:13154.2000,volume:0},{date:'09:33 31 de Marzo del 2025',open:13153.2000,high:13153.2000,low:13153.2000,close:13153.2000,volume:0},{date:'09:34 31 de Marzo del 2025',open:13146.1000,high:13146.1000,low:13146.1000,close:13146.1000,volume:0},{date:'09:35 31 de Marzo del 2025',open:13166.8000,high:13166.8000,low:13166.8000,close:13166.8000,volume:0},{date:'09:36 31 de Marzo del 2025',open:13184.1000,high:13184.1000,low:13184.1000,close:13184.1000,volume:0},{date:'09:37 31 de Marzo del 2025',open:13190.2000,high:13190.2000,low:13190.2000,close:13190.2000,volume:0},{date:'09:38 31 de Marzo del 2025',open:13191.0000,high:13191.0000,low:13191.0000,close:13191.0000,volume:0},{date:'09:39 31 de Marzo del 2025',open:13187.7000,high:13187.7000,low:13187.7000,close:13187.7000,volume:0},{date:'09:40 31 de Marzo del 2025',open:13193.5000,high:13193.5000,low:13193.5000,close:13193.5000,volume:0},{date:'09:41 31 de Marzo del 2025',open:13201.9000,high:13201.9000,low:13201.9000,close:13201.9000,volume:0},{date:'09:42 31 de Marzo del 2025',open:13193.4000,high:13193.4000,low:13193.4000,close:13193.4000,volume:0},{date:'09:43 31 de Marzo del 2025',open:13199.3000,high:13199.3000,low:13199.3000,close:13199.3000,volume:0},{date:'09:44 31 de Marzo del 2025',open:13203.3000,high:13203.3000,low:13203.3000,close:13203.3000,volume:0},{date:'09:45 31 de Marzo del 2025',open:13200.8000,high:13200.8000,low:13200.8000,close:13200.8000,volume:0},{date:'09:46 31 de Marzo del 2025',open:13199.7000,high:13199.7000,low:13199.7000,close:13199.7000,volume:0},{date:'09:47 31 de Marzo del 2025',open:13222.8000,high:13222.8000,low:13222.8000,close:13222.8000,volume:0},{date:'09:48 31 de Marzo del 2025',open:13215.2000,high:13215.2000,low:13215.2000,close:13215.2000,volume:0},{date:'09:49 31 de Marzo del 2025',open:13217.4000,high:13217.4000,low:13217.4000,close:13217.4000,volume:0},{date:'09:50 31 de Marzo del 2025',open:13215.7000,high:13215.7000,low:13215.7000,close:13215.7000,volume:0},{date:'09:51 31 de Marzo del 2025',open:13210.7000,high:13210.7000,low:13210.7000,close:13210.7000,volume:0},{date:'09:52 31 de Marzo del 2025',open:13219.4000,high:13219.4000,low:13219.4000,close:13219.4000,volume:0},{date:'09:53 31 de Marzo del 2025',open:13224.2000,high:13224.2000,low:13224.2000,close:13224.2000,volume:0},{date:'09:54 31 de Marzo del 2025',open:13226.3000,high:13226.3000,low:13226.3000,close:13226.3000,volume:0},{date:'09:55 31 de Marzo del 2025',open:13217.7000,high:13217.7000,low:13217.7000,close:13217.7000,volume:0},{date:'09:56 31 de Marzo del 2025',open:13226.4000,high:13226.4000,low:13226.4000,close:13226.4000,volume:0},{date:'09:57 31 de Marzo del 2025',open:13230.0000,high:13230.0000,low:13230.0000,close:13230.0000,volume:0},{date:'09:58 31 de Marzo del 2025',open:13233.6000,high:13233.6000,low:13233.6000,close:13233.6000,volume:0},{date:'09:59 31 de Marzo del 2025',open:13239.9000,high:13239.9000,low:13239.9000,close:13239.9000,volume:0},{date:'10:00 31 de Marzo del 2025',open:13242.5000,high:13242.5000,low:13242.5000,close:13242.5000,volume:0},{date:'10:01 31 de Marzo del 2025',open:13236.1000,high:13236.1000,low:13236.1000,close:13236.1000,volume:0},{date:'10:02 31 de Marzo del 2025',open:13225.8000,high:13225.8000,low:13225.8000,close:13225.8000,volume:0},{date:'10:03 31 de Marzo del 2025',open:13226.3000,high:13226.3000,low:13226.3000,close:13226.3000,volume:0},{date:'10:04 31 de Marzo del 2025',open:13220.4000,high:13220.4000,low:13220.4000,close:13220.4000,volume:0},{date:'10:05 31 de Marzo del 2025',open:13216.9000,high:13216.9000,low:13216.9000,close:13216.9000,volume:0},{date:'10:06 31 de Marzo del 2025',open:13222.3000,high:13222.3000,low:13222.3000,close:13222.3000,volume:0},{date:'10:07 31 de Marzo del 2025',open:13213.3000,high:13213.3000,low:13213.3000,close:13213.3000,volume:0},{date:'10:08 31 de Marzo del 2025',open:13212.9000,high:13212.9000,low:13212.9000,close:13212.9000,volume:0},{date:'10:09 31 de Marzo del 2025',open:13216.6000,high:13216.6000,low:13216.6000,close:13216.6000,volume:0},{date:'10:10 31 de Marzo del 2025',open:13210.4000,high:13210.4000,low:13210.4000,close:13210.4000,volume:0},{date:'10:11 31 de Marzo del 2025',open:13212.2000,high:13212.2000,low:13212.2000,close:13212.2000,volume:0},{date:'10:12 31 de Marzo del 2025',open:13211.6000,high:13211.6000,low:13211.6000,close:13211.6000,volume:0},{date:'10:13 31 de Marzo del 2025',open:13220.7000,high:13220.7000,low:13220.7000,close:13220.7000,volume:0},{date:'10:14 31 de Marzo del 2025',open:13217.7000,high:13217.7000,low:13217.7000,close:13217.7000,volume:0},{date:'10:15 31 de Marzo del 2025',open:13220.5000,high:13220.5000,low:13220.5000,close:13220.5000,volume:0},{date:'10:16 31 de Marzo del 2025',open:13223.4000,high:13223.4000,low:13223.4000,close:13223.4000,volume:0},{date:'10:17 31 de Marzo del 2025',open:13226.2000,high:13226.2000,low:13226.2000,close:13226.2000,volume:0},{date:'10:18 31 de Marzo del 2025',open:13220.7000,high:13220.7000,low:13220.7000,close:13220.7000,volume:0},{date:'10:19 31 de Marzo del 2025',open:13215.3000,high:13215.3000,low:13215.3000,close:13215.3000,volume:0},{date:'10:20 31 de Marzo del 2025',open:13203.8000,high:13203.8000,low:13203.8000,close:13203.8000,volume:0},{date:'10:21 31 de Marzo del 2025',open:13203.9000,high:13203.9000,low:13203.9000,close:13203.9000,volume:0},{date:'10:22 31 de Marzo del 2025',open:13205.5000,high:13205.5000,low:13205.5000,close:13205.5000,volume:0},{date:'10:23 31 de Marzo del 2025',open:13195.5000,high:13195.5000,low:13195.5000,close:13195.5000,volume:0},{date:'10:24 31 de Marzo del 2025',open:13185.7000,high:13185.7000,low:13185.7000,close:13185.7000,volume:0},{date:'10:25 31 de Marzo del 2025',open:13192.0000,high:13192.0000,low:13192.0000,close:13192.0000,volume:0},{date:'10:26 31 de Marzo del 2025',open:13194.7000,high:13194.7000,low:13194.7000,close:13194.7000,volume:0},{date:'10:27 31 de Marzo del 2025',open:13196.0000,high:13196.0000,low:13196.0000,close:13196.0000,volume:0},{date:'10:28 31 de Marzo del 2025',open:13193.8000,high:13193.8000,low:13193.8000,close:13193.8000,volume:0},{date:'10:29 31 de Marzo del 2025',open:13189.7000,high:13189.7000,low:13189.7000,close:13189.7000,volume:0},{date:'10:30 31 de Marzo del 2025',open:13189.1000,high:13189.1000,low:13189.1000,close:13189.1000,volume:0},{date:'10:31 31 de Marzo del 2025',open:13183.3000,high:13183.3000,low:13183.3000,close:13183.3000,volume:0},{date:'10:32 31 de Marzo del 2025',open:13182.0000,high:13182.0000,low:13182.0000,close:13182.0000,volume:0},{date:'10:33 31 de Marzo del 2025',open:13180.7000,high:13180.7000,low:13180.7000,close:13180.7000,volume:0},{date:'10:34 31 de Marzo del 2025',open:13177.2000,high:13177.2000,low:13177.2000,close:13177.2000,volume:0},{date:'10:35 31 de Marzo del 2025',open:13175.8000,high:13175.8000,low:13175.8000,close:13175.8000,volume:0},{date:'10:36 31 de Marzo del 2025',open:13173.5000,high:13173.5000,low:13173.5000,close:13173.5000,volume:0},{date:'10:37 31 de Marzo del 2025',open:13165.7000,high:13165.7000,low:13165.7000,close:13165.7000,volume:0},{date:'10:38 31 de Marzo del 2025',open:13170.4000,high:13170.4000,low:13170.4000,close:13170.4000,volume:0},{date:'10:39 31 de Marzo del 2025',open:13169.6000,high:13169.6000,low:13169.6000,close:13169.6000,volume:0},{date:'10:40 31 de Marzo del 2025',open:13173.5000,high:13173.5000,low:13173.5000,close:13173.5000,volume:0},{date:'10:41 31 de Marzo del 2025',open:13166.6000,high:13166.6000,low:13166.6000,close:13166.6000,volume:0},{date:'10:42 31 de Marzo del 2025',open:13170.4000,high:13170.4000,low:13170.4000,close:13170.4000,volume:0},{date:'10:43 31 de Marzo del 2025',open:13167.4000,high:13167.4000,low:13167.4000,close:13167.4000,volume:0},{date:'10:44 31 de Marzo del 2025',open:13163.1000,high:13163.1000,low:13163.1000,close:13163.1000,volume:0},{date:'10:45 31 de Marzo del 2025',open:13160.3000,high:13160.3000,low:13160.3000,close:13160.3000,volume:0},{date:'10:46 31 de Marzo del 2025',open:13163.1000,high:13163.1000,low:13163.1000,close:13163.1000,volume:0},{date:'10:47 31 de Marzo del 2025',open:13168.6000,high:13168.6000,low:13168.6000,close:13168.6000,volume:0},{date:'10:48 31 de Marzo del 2025',open:13177.2000,high:13177.2000,low:13177.2000,close:13177.2000,volume:0},{date:'10:49 31 de Marzo del 2025',open:13178.4000,high:13178.4000,low:13178.4000,close:13178.4000,volume:0},{date:'10:50 31 de Marzo del 2025',open:13181.4000,high:13181.4000,low:13181.4000,close:13181.4000,volume:0},{date:'10:51 31 de Marzo del 2025',open:13177.2000,high:13177.2000,low:13177.2000,close:13177.2000,volume:0},{date:'10:52 31 de Marzo del 2025',open:13183.1000,high:13183.1000,low:13183.1000,close:13183.1000,volume:0},{date:'10:53 31 de Marzo del 2025',open:13179.9000,high:13179.9000,low:13179.9000,close:13179.9000,volume:0},{date:'10:54 31 de Marzo del 2025',open:13173.8000,high:13173.8000,low:13173.8000,close:13173.8000,volume:0},{date:'10:55 31 de Marzo del 2025',open:13164.2000,high:13164.2000,low:13164.2000,close:13164.2000,volume:0},{date:'10:56 31 de Marzo del 2025',open:13163.1000,high:13163.1000,low:13163.1000,close:13163.1000,volume:0},{date:'10:57 31 de Marzo del 2025',open:13163.9000,high:13163.9000,low:13163.9000,close:13163.9000,volume:0},{date:'10:58 31 de Marzo del 2025',open:13164.2000,high:13164.2000,low:13164.2000,close:13164.2000,volume:0},{date:'10:59 31 de Marzo del 2025',open:13164.2000,high:13164.2000,low:13164.2000,close:13164.2000,volume:0},{date:'11:00 31 de Marzo del 2025',open:13156.3000,high:13156.3000,low:13156.3000,close:13156.3000,volume:0},{date:'11:01 31 de Marzo del 2025',open:13150.4000,high:13150.4000,low:13150.4000,close:13150.4000,volume:0},{date:'11:02 31 de Marzo del 2025',open:13152.7000,high:13152.7000,low:13152.7000,close:13152.7000,volume:0},{date:'11:03 31 de Marzo del 2025',open:13142.2000,high:13142.2000,low:13142.2000,close:13142.2000,volume:0},{date:'11:04 31 de Marzo del 2025',open:13142.1000,high:13142.1000,low:13142.1000,close:13142.1000,volume:0},{date:'11:05 31 de Marzo del 2025',open:13141.1000,high:13141.1000,low:13141.1000,close:13141.1000,volume:0},{date:'11:06 31 de Marzo del 2025',open:13142.7000,high:13142.7000,low:13142.7000,close:13142.7000,volume:0},{date:'11:07 31 de Marzo del 2025',open:13146.3000,high:13146.3000,low:13146.3000,close:13146.3000,volume:0},{date:'11:08 31 de Marzo del 2025',open:13140.8000,high:13140.8000,low:13140.8000,close:13140.8000,volume:0},{date:'11:09 31 de Marzo del 2025',open:13147.6000,high:13147.6000,low:13147.6000,close:13147.6000,volume:0},{date:'11:10 31 de Marzo del 2025',open:13146.9000,high:13146.9000,low:13146.9000,close:13146.9000,volume:0},{date:'11:11 31 de Marzo del 2025',open:13153.7000,high:13153.7000,low:13153.7000,close:13153.7000,volume:0},{date:'11:12 31 de Marzo del 2025',open:13150.5000,high:13150.5000,low:13150.5000,close:13150.5000,volume:0},{date:'11:13 31 de Marzo del 2025',open:13150.8000,high:13150.8000,low:13150.8000,close:13150.8000,volume:0},{date:'11:14 31 de Marzo del 2025',open:13149.7000,high:13149.7000,low:13149.7000,close:13149.7000,volume:0},{date:'11:15 31 de Marzo del 2025',open:13154.1000,high:13154.1000,low:13154.1000,close:13154.1000,volume:0},{date:'11:16 31 de Marzo del 2025',open:13155.9000,high:13155.9000,low:13155.9000,close:13155.9000,volume:0},{date:'11:17 31 de Marzo del 2025',open:13150.5000,high:13150.5000,low:13150.5000,close:13150.5000,volume:0},{date:'11:18 31 de Marzo del 2025',open:13153.3000,high:13153.3000,low:13153.3000,close:13153.3000,volume:0},{date:'11:19 31 de Marzo del 2025',open:13146.5000,high:13146.5000,low:13146.5000,close:13146.5000,volume:0},{date:'11:20 31 de Marzo del 2025',open:13145.9000,high:13145.9000,low:13145.9000,close:13145.9000,volume:0},{date:'11:21 31 de Marzo del 2025',open:13145.3000,high:13145.3000,low:13145.3000,close:13145.3000,volume:0},{date:'11:22 31 de Marzo del 2025',open:13145.0000,high:13145.0000,low:13145.0000,close:13145.0000,volume:0},{date:'11:23 31 de Marzo del 2025',open:13147.9000,high:13147.9000,low:13147.9000,close:13147.9000,volume:0},{date:'11:24 31 de Marzo del 2025',open:13154.2000,high:13154.2000,low:13154.2000,close:13154.2000,volume:0},{date:'11:25 31 de Marzo del 2025',open:13158.3000,high:13158.3000,low:13158.3000,close:13158.3000,volume:0},{date:'11:26 31 de Marzo del 2025',open:13159.2000,high:13159.2000,low:13159.2000,close:13159.2000,volume:0},{date:'11:27 31 de Marzo del 2025',open:13157.5000,high:13157.5000,low:13157.5000,close:13157.5000,volume:0},{date:'11:28 31 de Marzo del 2025',open:13161.0000,high:13161.0000,low:13161.0000,close:13161.0000,volume:0},{date:'11:29 31 de Marzo del 2025',open:13162.4000,high:13162.4000,low:13162.4000,close:13162.4000,volume:0},{date:'11:30 31 de Marzo del 2025',open:13165.5000,high:13165.5000,low:13165.5000,close:13165.5000,volume:0},{date:'11:31 31 de Marzo del 2025',open:13162.3000,high:13162.3000,low:13162.3000,close:13162.3000,volume:0},{date:'11:32 31 de Marzo del 2025',open:13165.2000,high:13165.2000,low:13165.2000,close:13165.2000,volume:0},{date:'11:33 31 de Marzo del 2025',open:13162.2000,high:13162.2000,low:13162.2000,close:13162.2000,volume:0},{date:'11:34 31 de Marzo del 2025',open:13158.8000,high:13158.8000,low:13158.8000,close:13158.8000,volume:0},{date:'11:35 31 de Marzo del 2025',open:13153.8000,high:13153.8000,low:13153.8000,close:13153.8000,volume:0},{date:'11:36 31 de Marzo del 2025',open:13151.5000,high:13151.5000,low:13151.5000,close:13151.5000,volume:0},{date:'11:37 31 de Marzo del 2025',open:13150.6000,high:13150.6000,low:13150.6000,close:13150.6000,volume:0},{date:'11:38 31 de Marzo del 2025',open:13147.6000,high:13147.6000,low:13147.6000,close:13147.6000,volume:0},{date:'11:39 31 de Marzo del 2025',open:13139.3000,high:13139.3000,low:13139.3000,close:13139.3000,volume:0},{date:'11:40 31 de Marzo del 2025',open:13142.8000,high:13142.8000,low:13142.8000,close:13142.8000,volume:0},{date:'11:41 31 de Marzo del 2025',open:13145.2000,high:13145.2000,low:13145.2000,close:13145.2000,volume:0},{date:'11:42 31 de Marzo del 2025',open:13144.1000,high:13144.1000,low:13144.1000,close:13144.1000,volume:0},{date:'11:43 31 de Marzo del 2025',open:13138.5000,high:13138.5000,low:13138.5000,close:13138.5000,volume:0},{date:'11:44 31 de Marzo del 2025',open:13131.6000,high:13131.6000,low:13131.6000,close:13131.6000,volume:0},{date:'11:45 31 de Marzo del 2025',open:13129.7000,high:13129.7000,low:13129.7000,close:13129.7000,volume:0},{date:'11:46 31 de Marzo del 2025',open:13134.1000,high:13134.1000,low:13134.1000,close:13134.1000,volume:0},{date:'11:47 31 de Marzo del 2025',open:13131.5000,high:13131.5000,low:13131.5000,close:13131.5000,volume:0},{date:'11:48 31 de Marzo del 2025',open:13125.4000,high:13125.4000,low:13125.4000,close:13125.4000,volume:0},{date:'11:49 31 de Marzo del 2025',open:13129.1000,high:13129.1000,low:13129.1000,close:13129.1000,volume:0},{date:'11:50 31 de Marzo del 2025',open:13129.7000,high:13129.7000,low:13129.7000,close:13129.7000,volume:0},{date:'11:51 31 de Marzo del 2025',open:13123.3000,high:13123.3000,low:13123.3000,close:13123.3000,volume:0},{date:'11:52 31 de Marzo del 2025',open:13120.3000,high:13120.3000,low:13120.3000,close:13120.3000,volume:0},{date:'11:53 31 de Marzo del 2025',open:13122.2000,high:13122.2000,low:13122.2000,close:13122.2000,volume:0},{date:'11:54 31 de Marzo del 2025',open:13119.5000,high:13119.5000,low:13119.5000,close:13119.5000,volume:0},{date:'11:55 31 de Marzo del 2025',open:13118.9000,high:13118.9000,low:13118.9000,close:13118.9000,volume:0},{date:'11:56 31 de Marzo del 2025',open:13114.2000,high:13114.2000,low:13114.2000,close:13114.2000,volume:0},{date:'11:57 31 de Marzo del 2025',open:13116.4000,high:13116.4000,low:13116.4000,close:13116.4000,volume:0},{date:'11:58 31 de Marzo del 2025',open:13119.5000,high:13119.5000,low:13119.5000,close:13119.5000,volume:0},{date:'11:59 31 de Marzo del 2025',open:13119.4000,high:13119.4000,low:13119.4000,close:13119.4000,volume:0},{date:'12:00 31 de Marzo del 2025',open:13125.0000,high:13125.0000,low:13125.0000,close:13125.0000,volume:0},{date:'12:01 31 de Marzo del 2025',open:13123.3000,high:13123.3000,low:13123.3000,close:13123.3000,volume:0},{date:'12:02 31 de Marzo del 2025',open:13124.6000,high:13124.6000,low:13124.6000,close:13124.6000,volume:0},{date:'12:03 31 de Marzo del 2025',open:13118.9000,high:13118.9000,low:13118.9000,close:13118.9000,volume:0},{date:'12:04 31 de Marzo del 2025',open:13109.0000,high:13109.0000,low:13109.0000,close:13109.0000,volume:0},{date:'12:05 31 de Marzo del 2025',open:13105.4000,high:13105.4000,low:13105.4000,close:13105.4000,volume:0},{date:'12:06 31 de Marzo del 2025',open:13099.4000,high:13099.4000,low:13099.4000,close:13099.4000,volume:0},{date:'12:07 31 de Marzo del 2025',open:13100.5000,high:13100.5000,low:13100.5000,close:13100.5000,volume:0},{date:'12:08 31 de Marzo del 2025',open:13098.7000,high:13098.7000,low:13098.7000,close:13098.7000,volume:0},{date:'12:09 31 de Marzo del 2025',open:13086.7000,high:13086.7000,low:13086.7000,close:13086.7000,volume:0},{date:'12:10 31 de Marzo del 2025',open:13092.0000,high:13092.0000,low:13092.0000,close:13092.0000,volume:0},{date:'12:11 31 de Marzo del 2025',open:13084.6000,high:13084.6000,low:13084.6000,close:13084.6000,volume:0},{date:'12:12 31 de Marzo del 2025',open:13082.7000,high:13082.7000,low:13082.7000,close:13082.7000,volume:0},{date:'12:13 31 de Marzo del 2025',open:13079.9000,high:13079.9000,low:13079.9000,close:13079.9000,volume:0},{date:'12:14 31 de Marzo del 2025',open:13088.3000,high:13088.3000,low:13088.3000,close:13088.3000,volume:0},{date:'12:15 31 de Marzo del 2025',open:13088.2000,high:13088.2000,low:13088.2000,close:13088.2000,volume:0},{date:'12:16 31 de Marzo del 2025',open:13084.6000,high:13084.6000,low:13084.6000,close:13084.6000,volume:0},{date:'12:17 31 de Marzo del 2025',open:13078.3000,high:13078.3000,low:13078.3000,close:13078.3000,volume:0},{date:'12:18 31 de Marzo del 2025',open:13070.3000,high:13070.3000,low:13070.3000,close:13070.3000,volume:0},{date:'12:19 31 de Marzo del 2025',open:13074.1000,high:13074.1000,low:13074.1000,close:13074.1000,volume:0},{date:'12:20 31 de Marzo del 2025',open:13088.6000,high:13088.6000,low:13088.6000,close:13088.6000,volume:0},{date:'12:21 31 de Marzo del 2025',open:13087.1000,high:13087.1000,low:13087.1000,close:13087.1000,volume:0},{date:'12:22 31 de Marzo del 2025',open:13092.3000,high:13092.3000,low:13092.3000,close:13092.3000,volume:0},{date:'12:23 31 de Marzo del 2025',open:13089.6000,high:13089.6000,low:13089.6000,close:13089.6000,volume:0},{date:'12:24 31 de Marzo del 2025',open:13089.9000,high:13089.9000,low:13089.9000,close:13089.9000,volume:0},{date:'12:25 31 de Marzo del 2025',open:13093.3000,high:13093.3000,low:13093.3000,close:13093.3000,volume:0},{date:'12:26 31 de Marzo del 2025',open:13102.7000,high:13102.7000,low:13102.7000,close:13102.7000,volume:0},{date:'12:27 31 de Marzo del 2025',open:13104.3000,high:13104.3000,low:13104.3000,close:13104.3000,volume:0},{date:'12:28 31 de Marzo del 2025',open:13103.6000,high:13103.6000,low:13103.6000,close:13103.6000,volume:0},{date:'12:29 31 de Marzo del 2025',open:13100.7000,high:13100.7000,low:13100.7000,close:13100.7000,volume:0},{date:'12:30 31 de Marzo del 2025',open:13093.7000,high:13093.7000,low:13093.7000,close:13093.7000,volume:0},{date:'12:31 31 de Marzo del 2025',open:13090.5000,high:13090.5000,low:13090.5000,close:13090.5000,volume:0},{date:'12:32 31 de Marzo del 2025',open:13086.9000,high:13086.9000,low:13086.9000,close:13086.9000,volume:0},{date:'12:33 31 de Marzo del 2025',open:13083.1000,high:13083.1000,low:13083.1000,close:13083.1000,volume:0},{date:'12:34 31 de Marzo del 2025',open:13083.7000,high:13083.7000,low:13083.7000,close:13083.7000,volume:0},{date:'12:35 31 de Marzo del 2025',open:13083.9000,high:13083.9000,low:13083.9000,close:13083.9000,volume:0},{date:'12:36 31 de Marzo del 2025',open:13083.8000,high:13083.8000,low:13083.8000,close:13083.8000,volume:0},{date:'12:37 31 de Marzo del 2025',open:13090.5000,high:13090.5000,low:13090.5000,close:13090.5000,volume:0},{date:'12:38 31 de Marzo del 2025',open:13089.7000,high:13089.7000,low:13089.7000,close:13089.7000,volume:0},{date:'12:39 31 de Marzo del 2025',open:13089.4000,high:13089.4000,low:13089.4000,close:13089.4000,volume:0},{date:'12:40 31 de Marzo del 2025',open:13083.6000,high:13083.6000,low:13083.6000,close:13083.6000,volume:0},{date:'12:41 31 de Marzo del 2025',open:13087.5000,high:13087.5000,low:13087.5000,close:13087.5000,volume:0},{date:'12:42 31 de Marzo del 2025',open:13089.1000,high:13089.1000,low:13089.1000,close:13089.1000,volume:0},{date:'12:43 31 de Marzo del 2025',open:13090.3000,high:13090.3000,low:13090.3000,close:13090.3000,volume:0},{date:'12:44 31 de Marzo del 2025',open:13090.0000,high:13090.0000,low:13090.0000,close:13090.0000,volume:0},{date:'12:45 31 de Marzo del 2025',open:13086.8000,high:13086.8000,low:13086.8000,close:13086.8000,volume:0},{date:'12:46 31 de Marzo del 2025',open:13086.2000,high:13086.2000,low:13086.2000,close:13086.2000,volume:0},{date:'12:47 31 de Marzo del 2025',open:13088.4000,high:13088.4000,low:13088.4000,close:13088.4000,volume:0},{date:'12:48 31 de Marzo del 2025',open:13093.3000,high:13093.3000,low:13093.3000,close:13093.3000,volume:0},{date:'12:49 31 de Marzo del 2025',open:13083.4000,high:13083.4000,low:13083.4000,close:13083.4000,volume:0},{date:'12:50 31 de Marzo del 2025',open:13081.2000,high:13081.2000,low:13081.2000,close:13081.2000,volume:0},{date:'12:51 31 de Marzo del 2025',open:13073.3000,high:13073.3000,low:13073.3000,close:13073.3000,volume:0},{date:'12:52 31 de Marzo del 2025',open:13066.6000,high:13066.6000,low:13066.6000,close:13066.6000,volume:0},{date:'12:53 31 de Marzo del 2025',open:13066.1000,high:13066.1000,low:13066.1000,close:13066.1000,volume:0},{date:'12:54 31 de Marzo del 2025',open:13062.9000,high:13062.9000,low:13062.9000,close:13062.9000,volume:0},{date:'12:55 31 de Marzo del 2025',open:13061.8000,high:13061.8000,low:13061.8000,close:13061.8000,volume:0},{date:'12:56 31 de Marzo del 2025',open:13059.3000,high:13059.3000,low:13059.3000,close:13059.3000,volume:0},{date:'12:57 31 de Marzo del 2025',open:13062.9000,high:13062.9000,low:13062.9000,close:13062.9000,volume:0},{date:'12:58 31 de Marzo del 2025',open:13059.4000,high:13059.4000,low:13059.4000,close:13059.4000,volume:0},{date:'12:59 31 de Marzo del 2025',open:13060.1000,high:13060.1000,low:13060.1000,close:13060.1000,volume:0},{date:'13:00 31 de Marzo del 2025',open:13064.1000,high:13064.1000,low:13064.1000,close:13064.1000,volume:0},{date:'13:01 31 de Marzo del 2025',open:13061.1000,high:13061.1000,low:13061.1000,close:13061.1000,volume:0},{date:'13:02 31 de Marzo del 2025',open:13060.1000,high:13060.1000,low:13060.1000,close:13060.1000,volume:0},{date:'13:03 31 de Marzo del 2025',open:13059.8000,high:13059.8000,low:13059.8000,close:13059.8000,volume:0},{date:'13:04 31 de Marzo del 2025',open:13060.3000,high:13060.3000,low:13060.3000,close:13060.3000,volume:0},{date:'13:05 31 de Marzo del 2025',open:13059.7000,high:13059.7000,low:13059.7000,close:13059.7000,volume:0},{date:'13:06 31 de Marzo del 2025',open:13055.4000,high:13055.4000,low:13055.4000,close:13055.4000,volume:0},{date:'13:07 31 de Marzo del 2025',open:13057.9000,high:13057.9000,low:13057.9000,close:13057.9000,volume:0},{date:'13:08 31 de Marzo del 2025',open:13056.1000,high:13056.1000,low:13056.1000,close:13056.1000,volume:0},{date:'13:09 31 de Marzo del 2025',open:13056.4000,high:13056.4000,low:13056.4000,close:13056.4000,volume:0},{date:'13:10 31 de Marzo del 2025',open:13066.5000,high:13066.5000,low:13066.5000,close:13066.5000,volume:0},{date:'13:11 31 de Marzo del 2025',open:13071.7000,high:13071.7000,low:13071.7000,close:13071.7000,volume:0},{date:'13:12 31 de Marzo del 2025',open:13071.0000,high:13071.0000,low:13071.0000,close:13071.0000,volume:0},{date:'13:13 31 de Marzo del 2025',open:13072.8000,high:13072.8000,low:13072.8000,close:13072.8000,volume:0},{date:'13:14 31 de Marzo del 2025',open:13070.2000,high:13070.2000,low:13070.2000,close:13070.2000,volume:0},{date:'13:15 31 de Marzo del 2025',open:13072.5000,high:13072.5000,low:13072.5000,close:13072.5000,volume:0},{date:'13:16 31 de Marzo del 2025',open:13080.3000,high:13080.3000,low:13080.3000,close:13080.3000,volume:0},{date:'13:17 31 de Marzo del 2025',open:13077.2000,high:13077.2000,low:13077.2000,close:13077.2000,volume:0},{date:'13:18 31 de Marzo del 2025',open:13076.6000,high:13076.6000,low:13076.6000,close:13076.6000,volume:0},{date:'13:19 31 de Marzo del 2025',open:13075.6000,high:13075.6000,low:13075.6000,close:13075.6000,volume:0},{date:'13:20 31 de Marzo del 2025',open:13071.8000,high:13071.8000,low:13071.8000,close:13071.8000,volume:0},{date:'13:21 31 de Marzo del 2025',open:13073.9000,high:13073.9000,low:13073.9000,close:13073.9000,volume:0},{date:'13:22 31 de Marzo del 2025',open:13078.8000,high:13078.8000,low:13078.8000,close:13078.8000,volume:0},{date:'13:23 31 de Marzo del 2025',open:13073.5000,high:13073.5000,low:13073.5000,close:13073.5000,volume:0},{date:'13:24 31 de Marzo del 2025',open:13072.5000,high:13072.5000,low:13072.5000,close:13072.5000,volume:0},{date:'13:25 31 de Marzo del 2025',open:13072.3000,high:13072.3000,low:13072.3000,close:13072.3000,volume:0},{date:'13:26 31 de Marzo del 2025',open:13069.9000,high:13069.9000,low:13069.9000,close:13069.9000,volume:0},{date:'13:27 31 de Marzo del 2025',open:13073.6000,high:13073.6000,low:13073.6000,close:13073.6000,volume:0},{date:'13:28 31 de Marzo del 2025',open:13071.6000,high:13071.6000,low:13071.6000,close:13071.6000,volume:0},{date:'13:29 31 de Marzo del 2025',open:13071.4000,high:13071.4000,low:13071.4000,close:13071.4000,volume:0},{date:'13:30 31 de Marzo del 2025',open:13071.4000,high:13071.4000,low:13071.4000,close:13071.4000,volume:0},{date:'13:31 31 de Marzo del 2025',open:13065.4000,high:13065.4000,low:13065.4000,close:13065.4000,volume:0},{date:'13:32 31 de Marzo del 2025',open:13065.2000,high:13065.2000,low:13065.2000,close:13065.2000,volume:0},{date:'13:33 31 de Marzo del 2025',open:13061.8000,high:13061.8000,low:13061.8000,close:13061.8000,volume:0},{date:'13:34 31 de Marzo del 2025',open:13066.2000,high:13066.2000,low:13066.2000,close:13066.2000,volume:0},{date:'13:35 31 de Marzo del 2025',open:13071.0000,high:13071.0000,low:13071.0000,close:13071.0000,volume:0},{date:'13:36 31 de Marzo del 2025',open:13075.5000,high:13075.5000,low:13075.5000,close:13075.5000,volume:0},{date:'13:37 31 de Marzo del 2025',open:13076.5000,high:13076.5000,low:13076.5000,close:13076.5000,volume:0},{date:'13:38 31 de Marzo del 2025',open:13076.7000,high:13076.7000,low:13076.7000,close:13076.7000,volume:0},{date:'13:39 31 de Marzo del 2025',open:13079.4000,high:13079.4000,low:13079.4000,close:13079.4000,volume:0},{date:'13:40 31 de Marzo del 2025',open:13080.0000,high:13080.0000,low:13080.0000,close:13080.0000,volume:0},{date:'13:41 31 de Marzo del 2025',open:13085.4000,high:13085.4000,low:13085.4000,close:13085.4000,volume:0},{date:'13:42 31 de Marzo del 2025',open:13081.9000,high:13081.9000,low:13081.9000,close:13081.9000,volume:0},{date:'13:43 31 de Marzo del 2025',open:13080.4000,high:13080.4000,low:13080.4000,close:13080.4000,volume:0},{date:'13:44 31 de Marzo del 2025',open:13080.5000,high:13080.5000,low:13080.5000,close:13080.5000,volume:0},{date:'13:45 31 de Marzo del 2025',open:13077.5000,high:13077.5000,low:13077.5000,close:13077.5000,volume:0},{date:'13:46 31 de Marzo del 2025',open:13080.5000,high:13080.5000,low:13080.5000,close:13080.5000,volume:0},{date:'13:47 31 de Marzo del 2025',open:13082.2000,high:13082.2000,low:13082.2000,close:13082.2000,volume:0},{date:'13:48 31 de Marzo del 2025',open:13081.7000,high:13081.7000,low:13081.7000,close:13081.7000,volume:0},{date:'13:49 31 de Marzo del 2025',open:13076.4000,high:13076.4000,low:13076.4000,close:13076.4000,volume:0},{date:'13:50 31 de Marzo del 2025',open:13085.8000,high:13085.8000,low:13085.8000,close:13085.8000,volume:0},{date:'13:51 31 de Marzo del 2025',open:13083.9000,high:13083.9000,low:13083.9000,close:13083.9000,volume:0},{date:'13:52 31 de Marzo del 2025',open:13081.7000,high:13081.7000,low:13081.7000,close:13081.7000,volume:0},{date:'13:53 31 de Marzo del 2025',open:13076.0000,high:13076.0000,low:13076.0000,close:13076.0000,volume:0},{date:'13:54 31 de Marzo del 2025',open:13073.3000,high:13073.3000,low:13073.3000,close:13073.3000,volume:0},{date:'13:55 31 de Marzo del 2025',open:13073.5000,high:13073.5000,low:13073.5000,close:13073.5000,volume:0},{date:'13:56 31 de Marzo del 2025',open:13074.7000,high:13074.7000,low:13074.7000,close:13074.7000,volume:0},{date:'13:57 31 de Marzo del 2025',open:13076.1000,high:13076.1000,low:13076.1000,close:13076.1000,volume:0},{date:'13:58 31 de Marzo del 2025',open:13075.7000,high:13075.7000,low:13075.7000,close:13075.7000,volume:0},{date:'13:59 31 de Marzo del 2025',open:13073.7000,high:13073.7000,low:13073.7000,close:13073.7000,volume:0},{date:'14:00 31 de Marzo del 2025',open:13072.5000,high:13072.5000,low:13072.5000,close:13072.5000,volume:0},{date:'14:01 31 de Marzo del 2025',open:13074.9000,high:13074.9000,low:13074.9000,close:13074.9000,volume:0},{date:'14:02 31 de Marzo del 2025',open:13080.2000,high:13080.2000,low:13080.2000,close:13080.2000,volume:0},{date:'14:03 31 de Marzo del 2025',open:13071.5000,high:13071.5000,low:13071.5000,close:13071.5000,volume:0},{date:'14:04 31 de Marzo del 2025',open:13070.7000,high:13070.7000,low:13070.7000,close:13070.7000,volume:0},{date:'14:05 31 de Marzo del 2025',open:13079.2000,high:13079.2000,low:13079.2000,close:13079.2000,volume:0},{date:'14:06 31 de Marzo del 2025',open:13084.5000,high:13084.5000,low:13084.5000,close:13084.5000,volume:0},{date:'14:07 31 de Marzo del 2025',open:13078.3000,high:13078.3000,low:13078.3000,close:13078.3000,volume:0},{date:'14:08 31 de Marzo del 2025',open:13076.2000,high:13076.2000,low:13076.2000,close:13076.2000,volume:0},{date:'14:09 31 de Marzo del 2025',open:13075.6000,high:13075.6000,low:13075.6000,close:13075.6000,volume:0},{date:'14:10 31 de Marzo del 2025',open:13075.5000,high:13075.5000,low:13075.5000,close:13075.5000,volume:0},{date:'14:11 31 de Marzo del 2025',open:13072.0000,high:13072.0000,low:13072.0000,close:13072.0000,volume:0},{date:'14:12 31 de Marzo del 2025',open:13070.6000,high:13070.6000,low:13070.6000,close:13070.6000,volume:0},{date:'14:13 31 de Marzo del 2025',open:13067.9000,high:13067.9000,low:13067.9000,close:13067.9000,volume:0},{date:'14:14 31 de Marzo del 2025',open:13070.5000,high:13070.5000,low:13070.5000,close:13070.5000,volume:0},{date:'14:15 31 de Marzo del 2025',open:13062.6000,high:13062.6000,low:13062.6000,close:13062.6000,volume:0},{date:'14:16 31 de Marzo del 2025',open:13059.1000,high:13059.1000,low:13059.1000,close:13059.1000,volume:0},{date:'14:17 31 de Marzo del 2025',open:13052.7000,high:13052.7000,low:13052.7000,close:13052.7000,volume:0},{date:'14:18 31 de Marzo del 2025',open:13055.6000,high:13055.6000,low:13055.6000,close:13055.6000,volume:0},{date:'14:19 31 de Marzo del 2025',open:13053.6000,high:13053.6000,low:13053.6000,close:13053.6000,volume:0},{date:'14:20 31 de Marzo del 2025',open:13060.6000,high:13060.6000,low:13060.6000,close:13060.6000,volume:0},{date:'14:21 31 de Marzo del 2025',open:13074.6000,high:13074.6000,low:13074.6000,close:13074.6000,volume:0},{date:'14:22 31 de Marzo del 2025',open:13072.0000,high:13072.0000,low:13072.0000,close:13072.0000,volume:0},{date:'14:23 31 de Marzo del 2025',open:13073.5000,high:13073.5000,low:13073.5000,close:13073.5000,volume:0},{date:'14:24 31 de Marzo del 2025',open:13073.3000,high:13073.3000,low:13073.3000,close:13073.3000,volume:0},{date:'14:25 31 de Marzo del 2025',open:13075.8000,high:13075.8000,low:13075.8000,close:13075.8000,volume:0},{date:'14:26 31 de Marzo del 2025',open:13078.5000,high:13078.5000,low:13078.5000,close:13078.5000,volume:0},{date:'14:27 31 de Marzo del 2025',open:13083.2000,high:13083.2000,low:13083.2000,close:13083.2000,volume:0},{date:'14:28 31 de Marzo del 2025',open:13082.2000,high:13082.2000,low:13082.2000,close:13082.2000,volume:0},{date:'14:29 31 de Marzo del 2025',open:13080.5000,high:13080.5000,low:13080.5000,close:13080.5000,volume:0},{date:'14:30 31 de Marzo del 2025',open:13078.6000,high:13078.6000,low:13078.6000,close:13078.6000,volume:0},{date:'14:31 31 de Marzo del 2025',open:13077.8000,high:13077.8000,low:13077.8000,close:13077.8000,volume:0},{date:'14:32 31 de Marzo del 2025',open:13080.1000,high:13080.1000,low:13080.1000,close:13080.1000,volume:0},{date:'14:33 31 de Marzo del 2025',open:13076.6000,high:13076.6000,low:13076.6000,close:13076.6000,volume:0},{date:'14:34 31 de Marzo del 2025',open:13079.1000,high:13079.1000,low:13079.1000,close:13079.1000,volume:0},{date:'14:35 31 de Marzo del 2025',open:13078.5000,high:13078.5000,low:13078.5000,close:13078.5000,volume:0},{date:'14:36 31 de Marzo del 2025',open:13080.5000,high:13080.5000,low:13080.5000,close:13080.5000,volume:0},{date:'14:37 31 de Marzo del 2025',open:13081.9000,high:13081.9000,low:13081.9000,close:13081.9000,volume:0},{date:'14:38 31 de Marzo del 2025',open:13086.1000,high:13086.1000,low:13086.1000,close:13086.1000,volume:0},{date:'14:39 31 de Marzo del 2025',open:13090.7000,high:13090.7000,low:13090.7000,close:13090.7000,volume:0},{date:'14:40 31 de Marzo del 2025',open:13089.7000,high:13089.7000,low:13089.7000,close:13089.7000,volume:0},{date:'14:41 31 de Marzo del 2025',open:13087.2000,high:13087.2000,low:13087.2000,close:13087.2000,volume:0},{date:'14:42 31 de Marzo del 2025',open:13087.2000,high:13087.2000,low:13087.2000,close:13087.2000,volume:0},{date:'14:43 31 de Marzo del 2025',open:13090.7000,high:13090.7000,low:13090.7000,close:13090.7000,volume:0},{date:'14:44 31 de Marzo del 2025',open:13095.9000,high:13095.9000,low:13095.9000,close:13095.9000,volume:0},{date:'14:45 31 de Marzo del 2025',open:13094.3000,high:13094.3000,low:13094.3000,close:13094.3000,volume:0},{date:'14:46 31 de Marzo del 2025',open:13090.5000,high:13090.5000,low:13090.5000,close:13090.5000,volume:0},{date:'14:47 31 de Marzo del 2025',open:13089.6000,high:13089.6000,low:13089.6000,close:13089.6000,volume:0},{date:'14:48 31 de Marzo del 2025',open:13088.5000,high:13088.5000,low:13088.5000,close:13088.5000,volume:0},{date:'14:49 31 de Marzo del 2025',open:13085.3000,high:13085.3000,low:13085.3000,close:13085.3000,volume:0},{date:'14:50 31 de Marzo del 2025',open:13087.3000,high:13087.3000,low:13087.3000,close:13087.3000,volume:0},{date:'14:51 31 de Marzo del 2025',open:13085.9000,high:13085.9000,low:13085.9000,close:13085.9000,volume:0},{date:'14:52 31 de Marzo del 2025',open:13080.1000,high:13080.1000,low:13080.1000,close:13080.1000,volume:0},{date:'14:53 31 de Marzo del 2025',open:13078.1000,high:13078.1000,low:13078.1000,close:13078.1000,volume:0},{date:'14:54 31 de Marzo del 2025',open:13079.6000,high:13079.6000,low:13079.6000,close:13079.6000,volume:0},{date:'14:55 31 de Marzo del 2025',open:13076.5000,high:13076.5000,low:13076.5000,close:13076.5000,volume:0},{date:'14:56 31 de Marzo del 2025',open:13077.4000,high:13077.4000,low:13077.4000,close:13077.4000,volume:0},{date:'14:57 31 de Marzo del 2025',open:13080.9000,high:13080.9000,low:13080.9000,close:13080.9000,volume:0},{date:'14:58 31 de Marzo del 2025',open:13080.0000,high:13080.0000,low:13080.0000,close:13080.0000,volume:0},{date:'14:59 31 de Marzo del 2025',open:13082.6000,high:13082.6000,low:13082.6000,close:13082.6000,volume:0},{date:'15:00 31 de Marzo del 2025',open:13087.4000,high:13087.4000,low:13087.4000,close:13087.4000,volume:0},{date:'15:01 31 de Marzo del 2025',open:13083.6000,high:13083.6000,low:13083.6000,close:13083.6000,volume:0},{date:'15:02 31 de Marzo del 2025',open:13083.2000,high:13083.2000,low:13083.2000,close:13083.2000,volume:0},{date:'15:03 31 de Marzo del 2025',open:13089.3000,high:13089.3000,low:13089.3000,close:13089.3000,volume:0},{date:'15:04 31 de Marzo del 2025',open:13087.2000,high:13087.2000,low:13087.2000,close:13087.2000,volume:0},{date:'15:05 31 de Marzo del 2025',open:13089.3000,high:13089.3000,low:13089.3000,close:13089.3000,volume:0},{date:'15:06 31 de Marzo del 2025',open:13091.7000,high:13091.7000,low:13091.7000,close:13091.7000,volume:0},{date:'15:07 31 de Marzo del 2025',open:13093.5000,high:13093.5000,low:13093.5000,close:13093.5000,volume:0},{date:'15:08 31 de Marzo del 2025',open:13093.1000,high:13093.1000,low:13093.1000,close:13093.1000,volume:0},{date:'15:09 31 de Marzo del 2025',open:13093.9000,high:13093.9000,low:13093.9000,close:13093.9000,volume:0},{date:'15:10 31 de Marzo del 2025',open:13091.0000,high:13091.0000,low:13091.0000,close:13091.0000,volume:0},{date:'15:11 31 de Marzo del 2025',open:13089.8000,high:13089.8000,low:13089.8000,close:13089.8000,volume:0},{date:'15:12 31 de Marzo del 2025',open:13095.1000,high:13095.1000,low:13095.1000,close:13095.1000,volume:0},{date:'15:13 31 de Marzo del 2025',open:13092.4000,high:13092.4000,low:13092.4000,close:13092.4000,volume:0},{date:'15:14 31 de Marzo del 2025',open:13097.4000,high:13097.4000,low:13097.4000,close:13097.4000,volume:0},{date:'15:15 31 de Marzo del 2025',open:13092.7000,high:13092.7000,low:13092.7000,close:13092.7000,volume:0},{date:'15:16 31 de Marzo del 2025',open:13098.3000,high:13098.3000,low:13098.3000,close:13098.3000,volume:0},{date:'15:17 31 de Marzo del 2025',open:13100.6000,high:13100.6000,low:13100.6000,close:13100.6000,volume:0},{date:'15:18 31 de Marzo del 2025',open:13099.0000,high:13099.0000,low:13099.0000,close:13099.0000,volume:0},{date:'15:19 31 de Marzo del 2025',open:13099.3000,high:13099.3000,low:13099.3000,close:13099.3000,volume:0},{date:'15:20 31 de Marzo del 2025',open:13098.1000,high:13098.1000,low:13098.1000,close:13098.1000,volume:0},{date:'15:21 31 de Marzo del 2025',open:13094.2000,high:13094.2000,low:13094.2000,close:13094.2000,volume:0},{date:'15:22 31 de Marzo del 2025',open:13090.8000,high:13090.8000,low:13090.8000,close:13090.8000,volume:0},{date:'15:23 31 de Marzo del 2025',open:13094.8000,high:13094.8000,low:13094.8000,close:13094.8000,volume:0},{date:'15:24 31 de Marzo del 2025',open:13097.1000,high:13097.1000,low:13097.1000,close:13097.1000,volume:0},{date:'15:25 31 de Marzo del 2025',open:13093.1000,high:13093.1000,low:13093.1000,close:13093.1000,volume:0},{date:'15:26 31 de Marzo del 2025',open:13089.9000,high:13089.9000,low:13089.9000,close:13089.9000,volume:0},{date:'15:27 31 de Marzo del 2025',open:13086.7000,high:13086.7000,low:13086.7000,close:13086.7000,volume:0},{date:'15:28 31 de Marzo del 2025',open:13087.9000,high:13087.9000,low:13087.9000,close:13087.9000,volume:0},{date:'15:29 31 de Marzo del 2025',open:13092.4000,high:13092.4000,low:13092.4000,close:13092.4000,volume:0},{date:'15:30 31 de Marzo del 2025',open:13094.8000,high:13094.8000,low:13094.8000,close:13094.8000,volume:0},{date:'15:31 31 de Marzo del 2025',open:13097.3000,high:13097.3000,low:13097.3000,close:13097.3000,volume:0},{date:'15:32 31 de Marzo del 2025',open:13101.8000,high:13101.8000,low:13101.8000,close:13101.8000,volume:0},{date:'15:33 31 de Marzo del 2025',open:13103.0000,high:13103.0000,low:13103.0000,close:13103.0000,volume:0},{date:'15:34 31 de Marzo del 2025',open:13100.3000,high:13100.3000,low:13100.3000,close:13100.3000,volume:0},{date:'15:35 31 de Marzo del 2025',open:13104.7000,high:13104.7000,low:13104.7000,close:13104.7000,volume:0},{date:'15:36 31 de Marzo del 2025',open:13102.2000,high:13102.2000,low:13102.2000,close:13102.2000,volume:0},{date:'15:37 31 de Marzo del 2025',open:13100.5000,high:13100.5000,low:13100.5000,close:13100.5000,volume:0},{date:'15:38 31 de Marzo del 2025',open:13098.3000,high:13098.3000,low:13098.3000,close:13098.3000,volume:0},{date:'15:39 31 de Marzo del 2025',open:13094.0000,high:13094.0000,low:13094.0000,close:13094.0000,volume:0},{date:'15:40 31 de Marzo del 2025',open:13090.7000,high:13090.7000,low:13090.7000,close:13090.7000,volume:0},{date:'15:41 31 de Marzo del 2025',open:13086.3000,high:13086.3000,low:13086.3000,close:13086.3000,volume:0},{date:'15:42 31 de Marzo del 2025',open:13085.4000,high:13085.4000,low:13085.4000,close:13085.4000,volume:0},{date:'15:43 31 de Marzo del 2025',open:13080.3000,high:13080.3000,low:13080.3000,close:13080.3000,volume:0},{date:'15:44 31 de Marzo del 2025',open:13069.6000,high:13069.6000,low:13069.6000,close:13069.6000,volume:0},{date:'15:45 31 de Marzo del 2025',open:13068.4000,high:13068.4000,low:13068.4000,close:13068.4000,volume:0},{date:'15:46 31 de Marzo del 2025',open:13076.7000,high:13076.7000,low:13076.7000,close:13076.7000,volume:0},{date:'15:47 31 de Marzo del 2025',open:13077.9000,high:13077.9000,low:13077.9000,close:13077.9000,volume:0},{date:'15:48 31 de Marzo del 2025',open:13079.0000,high:13079.0000,low:13079.0000,close:13079.0000,volume:0},{date:'15:49 31 de Marzo del 2025',open:13081.6000,high:13081.6000,low:13081.6000,close:13081.6000,volume:0},{date:'15:50 31 de Marzo del 2025',open:13086.3000,high:13086.3000,low:13086.3000,close:13086.3000,volume:0},{date:'15:51 31 de Marzo del 2025',open:13090.6000,high:13090.6000,low:13090.6000,close:13090.6000,volume:0},{date:'15:52 31 de Marzo del 2025',open:13092.3000,high:13092.3000,low:13092.3000,close:13092.3000,volume:0},{date:'15:53 31 de Marzo del 2025',open:13096.8000,high:13096.8000,low:13096.8000,close:13096.8000,volume:0},{date:'15:54 31 de Marzo del 2025',open:13095.4000,high:13095.4000,low:13095.4000,close:13095.4000,volume:0},{date:'15:55 31 de Marzo del 2025',open:13106.5000,high:13106.5000,low:13106.5000,close:13106.5000,volume:0},{date:'15:56 31 de Marzo del 2025',open:13109.5000,high:13109.5000,low:13109.5000,close:13109.5000,volume:0},{date:'15:57 31 de Marzo del 2025',open:13116.0000,high:13116.0000,low:13116.0000,close:13116.0000,volume:0},{date:'15:58 31 de Marzo del 2025',open:13127.2000,high:13127.2000,low:13127.2000,close:13127.2000,volume:0},{date:'15:59 31 de Marzo del 2025',open:13130.0000,high:13130.0000,low:13130.0000,close:13130.0000,volume:0},{date:'16:00 31 de Marzo del 2025',open:13128.7000,high:13128.7000,low:13128.7000,close:13128.7000,volume:0},{date:'16:01 31 de Marzo del 2025',open:13131.5000,high:13131.5000,low:13131.5000,close:13131.5000,volume:0},{date:'16:02 31 de Marzo del 2025',open:13129.4000,high:13129.4000,low:13129.4000,close:13129.4000,volume:0},{date:'16:03 31 de Marzo del 2025',open:13123.5000,high:13123.5000,low:13123.5000,close:13123.5000,volume:0},{date:'16:04 31 de Marzo del 2025',open:13124.3000,high:13124.3000,low:13124.3000,close:13124.3000,volume:0},{date:'16:05 31 de Marzo del 2025',open:13128.5000,high:13128.5000,low:13128.5000,close:13128.5000,volume:0},{date:'16:06 31 de Marzo del 2025',open:13138.2000,high:13138.2000,low:13138.2000,close:13138.2000,volume:0},{date:'16:07 31 de Marzo del 2025',open:13136.9000,high:13136.9000,low:13136.9000,close:13136.9000,volume:0},{date:'16:08 31 de Marzo del 2025',open:13138.3000,high:13138.3000,low:13138.3000,close:13138.3000,volume:0},{date:'16:09 31 de Marzo del 2025',open:13138.4000,high:13138.4000,low:13138.4000,close:13138.4000,volume:0},{date:'16:10 31 de Marzo del 2025',open:13138.9000,high:13138.9000,low:13138.9000,close:13138.9000,volume:0},{date:'16:11 31 de Marzo del 2025',open:13138.6000,high:13138.6000,low:13138.6000,close:13138.6000,volume:0},{date:'16:12 31 de Marzo del 2025',open:13137.9000,high:13137.9000,low:13137.9000,close:13137.9000,volume:0},{date:'16:13 31 de Marzo del 2025',open:13127.3000,high:13127.3000,low:13127.3000,close:13127.3000,volume:0},{date:'16:14 31 de Marzo del 2025',open:13139.7000,high:13139.7000,low:13139.7000,close:13139.7000,volume:0},{date:'16:15 31 de Marzo del 2025',open:13137.2000,high:13137.2000,low:13137.2000,close:13137.2000,volume:0},{date:'16:16 31 de Marzo del 2025',open:13131.4000,high:13131.4000,low:13131.4000,close:13131.4000,volume:0},{date:'16:17 31 de Marzo del 2025',open:13131.2000,high:13131.2000,low:13131.2000,close:13131.2000,volume:0},{date:'16:18 31 de Marzo del 2025',open:13128.2000,high:13128.2000,low:13128.2000,close:13128.2000,volume:0},{date:'16:19 31 de Marzo del 2025',open:13128.6000,high:13128.6000,low:13128.6000,close:13128.6000,volume:0},{date:'16:20 31 de Marzo del 2025',open:13128.7000,high:13128.7000,low:13128.7000,close:13128.7000,volume:0},{date:'16:21 31 de Marzo del 2025',open:13122.7000,high:13122.7000,low:13122.7000,close:13122.7000,volume:0},{date:'16:22 31 de Marzo del 2025',open:13116.5000,high:13116.5000,low:13116.5000,close:13116.5000,volume:0},{date:'16:23 31 de Marzo del 2025',open:13113.7000,high:13113.7000,low:13113.7000,close:13113.7000,volume:0},{date:'16:24 31 de Marzo del 2025',open:13116.4000,high:13116.4000,low:13116.4000,close:13116.4000,volume:0},{date:'16:25 31 de Marzo del 2025',open:13113.1000,high:13113.1000,low:13113.1000,close:13113.1000,volume:0},{date:'16:26 31 de Marzo del 2025',open:13110.5000,high:13110.5000,low:13110.5000,close:13110.5000,volume:0},{date:'16:27 31 de Marzo del 2025',open:13112.6000,high:13112.6000,low:13112.6000,close:13112.6000,volume:0},{date:'16:28 31 de Marzo del 2025',open:13115.6000,high:13115.6000,low:13115.6000,close:13115.6000,volume:0},{date:'16:29 31 de Marzo del 2025',open:13109.5000,high:13109.5000,low:13109.5000,close:13109.5000,volume:0},{date:'16:30 31 de Marzo del 2025',open:13119.5000,high:13119.5000,low:13119.5000,close:13119.5000,volume:0},{date:'16:31 31 de Marzo del 2025',open:13115.4000,high:13115.4000,low:13115.4000,close:13115.4000,volume:0},{date:'16:32 31 de Marzo del 2025',open:13124.4000,high:13124.4000,low:13124.4000,close:13124.4000,volume:0},{date:'16:33 31 de Marzo del 2025',open:13130.0000,high:13130.0000,low:13130.0000,close:13130.0000,volume:0},{date:'16:34 31 de Marzo del 2025',open:13139.4000,high:13139.4000,low:13139.4000,close:13139.4000,volume:0},{date:'16:35 31 de Marzo del 2025',open:13132.4000,high:13132.4000,low:13132.4000,close:13132.4000,volume:0},{date:'16:36 31 de Marzo del 2025',open:13135.6000,high:13135.6000,low:13135.6000,close:13135.6000,volume:0},{date:'16:37 31 de Marzo del 2025',open:13134.4000,high:13134.4000,low:13134.4000,close:13134.4000,volume:0},{date:'16:38 31 de Marzo del 2025',open:13138.0000,high:13138.0000,low:13138.0000,close:13138.0000,volume:0},{date:'16:39 31 de Marzo del 2025',open:13136.5000,high:13136.5000,low:13136.5000,close:13136.5000,volume:0},{date:'16:40 31 de Marzo del 2025',open:13134.2000,high:13134.2000,low:13134.2000,close:13134.2000,volume:0},{date:'16:41 31 de Marzo del 2025',open:13135.4000,high:13135.4000,low:13135.4000,close:13135.4000,volume:0},{date:'16:42 31 de Marzo del 2025',open:13124.6000,high:13124.6000,low:13124.6000,close:13124.6000,volume:0},{date:'16:43 31 de Marzo del 2025',open:13129.2000,high:13129.2000,low:13129.2000,close:13129.2000,volume:0},{date:'16:44 31 de Marzo del 2025',open:13130.4000,high:13130.4000,low:13130.4000,close:13130.4000,volume:0},{date:'16:45 31 de Marzo del 2025',open:13128.3000,high:13128.3000,low:13128.3000,close:13128.3000,volume:0},{date:'16:46 31 de Marzo del 2025',open:13130.8000,high:13130.8000,low:13130.8000,close:13130.8000,volume:0},{date:'16:47 31 de Marzo del 2025',open:13125.4000,high:13125.4000,low:13125.4000,close:13125.4000,volume:0},{date:'16:48 31 de Marzo del 2025',open:13125.1000,high:13125.1000,low:13125.1000,close:13125.1000,volume:0},{date:'16:49 31 de Marzo del 2025',open:13130.4000,high:13130.4000,low:13130.4000,close:13130.4000,volume:0},{date:'16:50 31 de Marzo del 2025',open:13138.9000,high:13138.9000,low:13138.9000,close:13138.9000,volume:0},{date:'16:51 31 de Marzo del 2025',open:13133.8000,high:13133.8000,low:13133.8000,close:13133.8000,volume:0},{date:'16:52 31 de Marzo del 2025',open:13128.5000,high:13128.5000,low:13128.5000,close:13128.5000,volume:0},{date:'16:53 31 de Marzo del 2025',open:13129.0000,high:13129.0000,low:13129.0000,close:13129.0000,volume:0},{date:'16:54 31 de Marzo del 2025',open:13140.7000,high:13140.7000,low:13140.7000,close:13140.7000,volume:0},{date:'16:55 31 de Marzo del 2025',open:13138.8000,high:13138.8000,low:13138.8000,close:13138.8000,volume:0},{date:'16:56 31 de Marzo del 2025',open:13136.3000,high:13136.3000,low:13136.3000,close:13136.3000,volume:0},{date:'16:57 31 de Marzo del 2025',open:13138.6000,high:13138.6000,low:13138.6000,close:13138.6000,volume:0},{date:'16:58 31 de Marzo del 2025',open:13132.4000,high:13132.4000,low:13132.4000,close:13132.4000,volume:0},{date:'16:59 31 de Marzo del 2025',open:13135.1000,high:13135.1000,low:13135.1000,close:13135.1000,volume:0},{date:'17:00 31 de Marzo del 2025',open:13137.1000,high:13137.1000,low:13137.1000,close:13137.1000,volume:0},{date:'17:01 31 de Marzo del 2025',open:13139.0000,high:13139.0000,low:13139.0000,close:13139.0000,volume:0},{date:'17:02 31 de Marzo del 2025',open:13141.6000,high:13141.6000,low:13141.6000,close:13141.6000,volume:0},{date:'17:03 31 de Marzo del 2025',open:13143.3000,high:13143.3000,low:13143.3000,close:13143.3000,volume:0},{date:'17:04 31 de Marzo del 2025',open:13145.0000,high:13145.0000,low:13145.0000,close:13145.0000,volume:0},{date:'17:05 31 de Marzo del 2025',open:13143.6000,high:13143.6000,low:13143.6000,close:13143.6000,volume:0},{date:'17:06 31 de Marzo del 2025',open:13144.9000,high:13144.9000,low:13144.9000,close:13144.9000,volume:0},{date:'17:07 31 de Marzo del 2025',open:13146.3000,high:13146.3000,low:13146.3000,close:13146.3000,volume:0},{date:'17:08 31 de Marzo del 2025',open:13142.0000,high:13142.0000,low:13142.0000,close:13142.0000,volume:0},{date:'17:09 31 de Marzo del 2025',open:13146.7000,high:13146.7000,low:13146.7000,close:13146.7000,volume:0},{date:'17:10 31 de Marzo del 2025',open:13150.4000,high:13150.4000,low:13150.4000,close:13150.4000,volume:0},{date:'17:11 31 de Marzo del 2025',open:13151.8000,high:13151.8000,low:13151.8000,close:13151.8000,volume:0},{date:'17:12 31 de Marzo del 2025',open:13152.3000,high:13152.3000,low:13152.3000,close:13152.3000,volume:0},{date:'17:13 31 de Marzo del 2025',open:13142.0000,high:13142.0000,low:13142.0000,close:13142.0000,volume:0},{date:'17:14 31 de Marzo del 2025',open:13138.4000,high:13138.4000,low:13138.4000,close:13138.4000,volume:0},{date:'17:15 31 de Marzo del 2025',open:13142.4000,high:13142.4000,low:13142.4000,close:13142.4000,volume:0},{date:'17:16 31 de Marzo del 2025',open:13143.6000,high:13143.6000,low:13143.6000,close:13143.6000,volume:0},{date:'17:17 31 de Marzo del 2025',open:13143.5000,high:13143.5000,low:13143.5000,close:13143.5000,volume:0},{date:'17:18 31 de Marzo del 2025',open:13147.6000,high:13147.6000,low:13147.6000,close:13147.6000,volume:0},{date:'17:19 31 de Marzo del 2025',open:13150.3000,high:13150.3000,low:13150.3000,close:13150.3000,volume:0},{date:'17:20 31 de Marzo del 2025',open:13155.4000,high:13155.4000,low:13155.4000,close:13155.4000,volume:0},{date:'17:21 31 de Marzo del 2025',open:13153.5000,high:13153.5000,low:13153.5000,close:13153.5000,volume:0},{date:'17:22 31 de Marzo del 2025',open:13157.5000,high:13157.5000,low:13157.5000,close:13157.5000,volume:0},{date:'17:23 31 de Marzo del 2025',open:13161.6000,high:13161.6000,low:13161.6000,close:13161.6000,volume:0},{date:'17:24 31 de Marzo del 2025',open:13161.3000,high:13161.3000,low:13161.3000,close:13161.3000,volume:0},{date:'17:25 31 de Marzo del 2025',open:13156.3000,high:13156.3000,low:13156.3000,close:13156.3000,volume:0},{date:'17:26 31 de Marzo del 2025',open:13154.6000,high:13154.6000,low:13154.6000,close:13154.6000,volume:0},{date:'17:27 31 de Marzo del 2025',open:13149.6000,high:13149.6000,low:13149.6000,close:13149.6000,volume:0},{date:'17:28 31 de Marzo del 2025',open:13147.4000,high:13147.4000,low:13147.4000,close:13147.4000,volume:0},{date:'17:29 31 de Marzo del 2025',open:13144.0000,high:13144.0000,low:13144.0000,close:13144.0000,volume:0},{date:'17:35 31 de Marzo del 2025',open:13135.4000,high:13135.4000,low:13135.4000,close:13135.4000,volume:0},{date:'09:00 01 de Abril del 2025',open:13196.4000,high:13196.4000,low:13196.4000,close:13196.4000,volume:0},{date:'09:01 01 de Abril del 2025',open:13203.1000,high:13203.1000,low:13203.1000,close:13203.1000,volume:0},{date:'09:02 01 de Abril del 2025',open:13205.4000,high:13205.4000,low:13205.4000,close:13205.4000,volume:0},{date:'09:03 01 de Abril del 2025',open:13217.4000,high:13217.4000,low:13217.4000,close:13217.4000,volume:0},{date:'09:04 01 de Abril del 2025',open:13229.4000,high:13229.4000,low:13229.4000,close:13229.4000,volume:0},{date:'09:05 01 de Abril del 2025',open:13227.7000,high:13227.7000,low:13227.7000,close:13227.7000,volume:0},{date:'09:06 01 de Abril del 2025',open:13228.6000,high:13228.6000,low:13228.6000,close:13228.6000,volume:0},{date:'09:07 01 de Abril del 2025',open:13236.7000,high:13236.7000,low:13236.7000,close:13236.7000,volume:0},{date:'09:08 01 de Abril del 2025',open:13230.9000,high:13230.9000,low:13230.9000,close:13230.9000,volume:0},{date:'09:09 01 de Abril del 2025',open:13224.7000,high:13224.7000,low:13224.7000,close:13224.7000,volume:0},{date:'09:10 01 de Abril del 2025',open:13223.1000,high:13223.1000,low:13223.1000,close:13223.1000,volume:0},{date:'09:11 01 de Abril del 2025',open:13228.4000,high:13228.4000,low:13228.4000,close:13228.4000,volume:0},{date:'09:12 01 de Abril del 2025',open:13228.5000,high:13228.5000,low:13228.5000,close:13228.5000,volume:0},{date:'09:13 01 de Abril del 2025',open:13225.1000,high:13225.1000,low:13225.1000,close:13225.1000,volume:0},{date:'09:14 01 de Abril del 2025',open:13221.4000,high:13221.4000,low:13221.4000,close:13221.4000,volume:0},{date:'09:15 01 de Abril del 2025',open:13223.2000,high:13223.2000,low:13223.2000,close:13223.2000,volume:0},{date:'09:16 01 de Abril del 2025',open:13213.9000,high:13213.9000,low:13213.9000,close:13213.9000,volume:0},{date:'09:17 01 de Abril del 2025',open:13205.3000,high:13205.3000,low:13205.3000,close:13205.3000,volume:0},{date:'09:18 01 de Abril del 2025',open:13202.9000,high:13202.9000,low:13202.9000,close:13202.9000,volume:0},{date:'09:19 01 de Abril del 2025',open:13199.7000,high:13199.7000,low:13199.7000,close:13199.7000,volume:0},{date:'09:20 01 de Abril del 2025',open:13191.9000,high:13191.9000,low:13191.9000,close:13191.9000,volume:0},{date:'09:21 01 de Abril del 2025',open:13199.2000,high:13199.2000,low:13199.2000,close:13199.2000,volume:0},{date:'09:22 01 de Abril del 2025',open:13204.7000,high:13204.7000,low:13204.7000,close:13204.7000,volume:0},{date:'09:23 01 de Abril del 2025',open:13209.9000,high:13209.9000,low:13209.9000,close:13209.9000,volume:0},{date:'09:24 01 de Abril del 2025',open:13209.0000,high:13209.0000,low:13209.0000,close:13209.0000,volume:0},{date:'09:25 01 de Abril del 2025',open:13196.5000,high:13196.5000,low:13196.5000,close:13196.5000,volume:0},{date:'09:26 01 de Abril del 2025',open:13187.0000,high:13187.0000,low:13187.0000,close:13187.0000,volume:0},{date:'09:27 01 de Abril del 2025',open:13187.5000,high:13187.5000,low:13187.5000,close:13187.5000,volume:0},{date:'09:28 01 de Abril del 2025',open:13193.4000,high:13193.4000,low:13193.4000,close:13193.4000,volume:0},{date:'09:29 01 de Abril del 2025',open:13184.8000,high:13184.8000,low:13184.8000,close:13184.8000,volume:0},{date:'09:30 01 de Abril del 2025',open:13183.1000,high:13183.1000,low:13183.1000,close:13183.1000,volume:0},{date:'09:31 01 de Abril del 2025',open:13181.3000,high:13181.3000,low:13181.3000,close:13181.3000,volume:0},{date:'09:32 01 de Abril del 2025',open:13175.7000,high:13175.7000,low:13175.7000,close:13175.7000,volume:0},{date:'09:33 01 de Abril del 2025',open:13167.3000,high:13167.3000,low:13167.3000,close:13167.3000,volume:0},{date:'09:35 01 de Abril del 2025',open:13166.2000,high:13166.2000,low:13166.2000,close:13166.2000,volume:0},{date:'09:36 01 de Abril del 2025',open:13158.1000,high:13158.1000,low:13158.1000,close:13158.1000,volume:0},{date:'09:37 01 de Abril del 2025',open:13168.9000,high:13168.9000,low:13168.9000,close:13168.9000,volume:0},{date:'09:38 01 de Abril del 2025',open:13165.5000,high:13165.5000,low:13165.5000,close:13165.5000,volume:0},{date:'09:39 01 de Abril del 2025',open:13161.3000,high:13161.3000,low:13161.3000,close:13161.3000,volume:0},{date:'09:40 01 de Abril del 2025',open:13173.8000,high:13173.8000,low:13173.8000,close:13173.8000,volume:0},{date:'09:41 01 de Abril del 2025',open:13181.7000,high:13181.7000,low:13181.7000,close:13181.7000,volume:0},{date:'09:42 01 de Abril del 2025',open:13169.6000,high:13169.6000,low:13169.6000,close:13169.6000,volume:0},{date:'09:43 01 de Abril del 2025',open:13174.8000,high:13174.8000,low:13174.8000,close:13174.8000,volume:0},{date:'09:44 01 de Abril del 2025',open:13170.7000,high:13170.7000,low:13170.7000,close:13170.7000,volume:0},{date:'09:45 01 de Abril del 2025',open:13176.8000,high:13176.8000,low:13176.8000,close:13176.8000,volume:0},{date:'09:46 01 de Abril del 2025',open:13163.7000,high:13163.7000,low:13163.7000,close:13163.7000,volume:0},{date:'09:47 01 de Abril del 2025',open:13167.4000,high:13167.4000,low:13167.4000,close:13167.4000,volume:0},{date:'09:48 01 de Abril del 2025',open:13168.1000,high:13168.1000,low:13168.1000,close:13168.1000,volume:0},{date:'09:49 01 de Abril del 2025',open:13171.6000,high:13171.6000,low:13171.6000,close:13171.6000,volume:0},{date:'09:50 01 de Abril del 2025',open:13169.0000,high:13169.0000,low:13169.0000,close:13169.0000,volume:0},{date:'09:51 01 de Abril del 2025',open:13174.4000,high:13174.4000,low:13174.4000,close:13174.4000,volume:0},{date:'09:52 01 de Abril del 2025',open:13176.0000,high:13176.0000,low:13176.0000,close:13176.0000,volume:0},{date:'09:53 01 de Abril del 2025',open:13177.5000,high:13177.5000,low:13177.5000,close:13177.5000,volume:0},{date:'09:54 01 de Abril del 2025',open:13174.7000,high:13174.7000,low:13174.7000,close:13174.7000,volume:0},{date:'09:55 01 de Abril del 2025',open:13170.0000,high:13170.0000,low:13170.0000,close:13170.0000,volume:0},{date:'09:56 01 de Abril del 2025',open:13177.2000,high:13177.2000,low:13177.2000,close:13177.2000,volume:0},{date:'09:57 01 de Abril del 2025',open:13175.0000,high:13175.0000,low:13175.0000,close:13175.0000,volume:0},{date:'09:58 01 de Abril del 2025',open:13175.9000,high:13175.9000,low:13175.9000,close:13175.9000,volume:0},{date:'09:59 01 de Abril del 2025',open:13175.5000,high:13175.5000,low:13175.5000,close:13175.5000,volume:0},{date:'10:00 01 de Abril del 2025',open:13173.4000,high:13173.4000,low:13173.4000,close:13173.4000,volume:0},{date:'10:01 01 de Abril del 2025',open:13179.2000,high:13179.2000,low:13179.2000,close:13179.2000,volume:0},{date:'10:02 01 de Abril del 2025',open:13188.6000,high:13188.6000,low:13188.6000,close:13188.6000,volume:0},{date:'10:03 01 de Abril del 2025',open:13192.6000,high:13192.6000,low:13192.6000,close:13192.6000,volume:0},{date:'10:04 01 de Abril del 2025',open:13190.9000,high:13190.9000,low:13190.9000,close:13190.9000,volume:0},{date:'10:05 01 de Abril del 2025',open:13186.1000,high:13186.1000,low:13186.1000,close:13186.1000,volume:0},{date:'10:06 01 de Abril del 2025',open:13191.3000,high:13191.3000,low:13191.3000,close:13191.3000,volume:0},{date:'10:07 01 de Abril del 2025',open:13191.2000,high:13191.2000,low:13191.2000,close:13191.2000,volume:0},{date:'10:08 01 de Abril del 2025',open:13188.0000,high:13188.0000,low:13188.0000,close:13188.0000,volume:0},{date:'10:09 01 de Abril del 2025',open:13179.1000,high:13179.1000,low:13179.1000,close:13179.1000,volume:0},{date:'10:10 01 de Abril del 2025',open:13182.5000,high:13182.5000,low:13182.5000,close:13182.5000,volume:0},{date:'10:11 01 de Abril del 2025',open:13190.2000,high:13190.2000,low:13190.2000,close:13190.2000,volume:0},{date:'10:12 01 de Abril del 2025',open:13196.6000,high:13196.6000,low:13196.6000,close:13196.6000,volume:0},{date:'10:13 01 de Abril del 2025',open:13204.4000,high:13204.4000,low:13204.4000,close:13204.4000,volume:0},{date:'10:14 01 de Abril del 2025',open:13206.8000,high:13206.8000,low:13206.8000,close:13206.8000,volume:0},{date:'10:15 01 de Abril del 2025',open:13204.8000,high:13204.8000,low:13204.8000,close:13204.8000,volume:0},{date:'10:16 01 de Abril del 2025',open:13200.5000,high:13200.5000,low:13200.5000,close:13200.5000,volume:0},{date:'10:17 01 de Abril del 2025',open:13199.3000,high:13199.3000,low:13199.3000,close:13199.3000,volume:0},{date:'10:18 01 de Abril del 2025',open:13205.5000,high:13205.5000,low:13205.5000,close:13205.5000,volume:0},{date:'10:19 01 de Abril del 2025',open:13212.8000,high:13212.8000,low:13212.8000,close:13212.8000,volume:0},{date:'10:20 01 de Abril del 2025',open:13209.3000,high:13209.3000,low:13209.3000,close:13209.3000,volume:0},{date:'10:21 01 de Abril del 2025',open:13209.5000,high:13209.5000,low:13209.5000,close:13209.5000,volume:0},{date:'10:22 01 de Abril del 2025',open:13206.0000,high:13206.0000,low:13206.0000,close:13206.0000,volume:0},{date:'10:23 01 de Abril del 2025',open:13209.5000,high:13209.5000,low:13209.5000,close:13209.5000,volume:0},{date:'10:24 01 de Abril del 2025',open:13208.6000,high:13208.6000,low:13208.6000,close:13208.6000,volume:0},{date:'10:25 01 de Abril del 2025',open:13208.1000,high:13208.1000,low:13208.1000,close:13208.1000,volume:0},{date:'10:26 01 de Abril del 2025',open:13206.5000,high:13206.5000,low:13206.5000,close:13206.5000,volume:0},{date:'10:27 01 de Abril del 2025',open:13211.1000,high:13211.1000,low:13211.1000,close:13211.1000,volume:0},{date:'10:28 01 de Abril del 2025',open:13212.1000,high:13212.1000,low:13212.1000,close:13212.1000,volume:0},{date:'10:29 01 de Abril del 2025',open:13210.0000,high:13210.0000,low:13210.0000,close:13210.0000,volume:0},{date:'10:30 01 de Abril del 2025',open:13208.6000,high:13208.6000,low:13208.6000,close:13208.6000,volume:0},{date:'10:31 01 de Abril del 2025',open:13209.5000,high:13209.5000,low:13209.5000,close:13209.5000,volume:0},{date:'10:32 01 de Abril del 2025',open:13214.6000,high:13214.6000,low:13214.6000,close:13214.6000,volume:0},{date:'10:33 01 de Abril del 2025',open:13214.5000,high:13214.5000,low:13214.5000,close:13214.5000,volume:0},{date:'10:34 01 de Abril del 2025',open:13216.3000,high:13216.3000,low:13216.3000,close:13216.3000,volume:0},{date:'10:35 01 de Abril del 2025',open:13210.9000,high:13210.9000,low:13210.9000,close:13210.9000,volume:0},{date:'10:36 01 de Abril del 2025',open:13208.0000,high:13208.0000,low:13208.0000,close:13208.0000,volume:0},{date:'10:37 01 de Abril del 2025',open:13206.5000,high:13206.5000,low:13206.5000,close:13206.5000,volume:0},{date:'10:38 01 de Abril del 2025',open:13207.1000,high:13207.1000,low:13207.1000,close:13207.1000,volume:0},{date:'10:39 01 de Abril del 2025',open:13212.0000,high:13212.0000,low:13212.0000,close:13212.0000,volume:0},{date:'10:40 01 de Abril del 2025',open:13215.1000,high:13215.1000,low:13215.1000,close:13215.1000,volume:0},{date:'10:41 01 de Abril del 2025',open:13223.5000,high:13223.5000,low:13223.5000,close:13223.5000,volume:0},{date:'10:42 01 de Abril del 2025',open:13223.4000,high:13223.4000,low:13223.4000,close:13223.4000,volume:0},{date:'10:43 01 de Abril del 2025',open:13223.4000,high:13223.4000,low:13223.4000,close:13223.4000,volume:0},{date:'10:44 01 de Abril del 2025',open:13221.5000,high:13221.5000,low:13221.5000,close:13221.5000,volume:0},{date:'10:45 01 de Abril del 2025',open:13220.5000,high:13220.5000,low:13220.5000,close:13220.5000,volume:0},{date:'10:46 01 de Abril del 2025',open:13215.8000,high:13215.8000,low:13215.8000,close:13215.8000,volume:0},{date:'10:47 01 de Abril del 2025',open:13219.4000,high:13219.4000,low:13219.4000,close:13219.4000,volume:0},{date:'10:48 01 de Abril del 2025',open:13221.5000,high:13221.5000,low:13221.5000,close:13221.5000,volume:0},{date:'10:49 01 de Abril del 2025',open:13223.0000,high:13223.0000,low:13223.0000,close:13223.0000,volume:0},{date:'10:50 01 de Abril del 2025',open:13226.2000,high:13226.2000,low:13226.2000,close:13226.2000,volume:0},{date:'10:51 01 de Abril del 2025',open:13226.6000,high:13226.6000,low:13226.6000,close:13226.6000,volume:0},{date:'10:52 01 de Abril del 2025',open:13226.1000,high:13226.1000,low:13226.1000,close:13226.1000,volume:0},{date:'10:53 01 de Abril del 2025',open:13226.6000,high:13226.6000,low:13226.6000,close:13226.6000,volume:0},{date:'10:54 01 de Abril del 2025',open:13227.9000,high:13227.9000,low:13227.9000,close:13227.9000,volume:0},{date:'10:55 01 de Abril del 2025',open:13225.5000,high:13225.5000,low:13225.5000,close:13225.5000,volume:0},{date:'10:56 01 de Abril del 2025',open:13223.9000,high:13223.9000,low:13223.9000,close:13223.9000,volume:0},{date:'10:57 01 de Abril del 2025',open:13224.0000,high:13224.0000,low:13224.0000,close:13224.0000,volume:0},{date:'10:58 01 de Abril del 2025',open:13221.5000,high:13221.5000,low:13221.5000,close:13221.5000,volume:0},{date:'10:59 01 de Abril del 2025',open:13221.8000,high:13221.8000,low:13221.8000,close:13221.8000,volume:0},{date:'11:00 01 de Abril del 2025',open:13226.3000,high:13226.3000,low:13226.3000,close:13226.3000,volume:0},{date:'11:01 01 de Abril del 2025',open:13225.6000,high:13225.6000,low:13225.6000,close:13225.6000,volume:0},{date:'11:02 01 de Abril del 2025',open:13227.3000,high:13227.3000,low:13227.3000,close:13227.3000,volume:0},{date:'11:03 01 de Abril del 2025',open:13220.7000,high:13220.7000,low:13220.7000,close:13220.7000,volume:0},{date:'11:04 01 de Abril del 2025',open:13223.4000,high:13223.4000,low:13223.4000,close:13223.4000,volume:0},{date:'11:05 01 de Abril del 2025',open:13227.6000,high:13227.6000,low:13227.6000,close:13227.6000,volume:0},{date:'11:06 01 de Abril del 2025',open:13231.1000,high:13231.1000,low:13231.1000,close:13231.1000,volume:0},{date:'11:07 01 de Abril del 2025',open:13234.6000,high:13234.6000,low:13234.6000,close:13234.6000,volume:0},{date:'11:08 01 de Abril del 2025',open:13236.7000,high:13236.7000,low:13236.7000,close:13236.7000,volume:0},{date:'11:09 01 de Abril del 2025',open:13236.1000,high:13236.1000,low:13236.1000,close:13236.1000,volume:0},{date:'11:10 01 de Abril del 2025',open:13237.1000,high:13237.1000,low:13237.1000,close:13237.1000,volume:0},{date:'11:11 01 de Abril del 2025',open:13244.4000,high:13244.4000,low:13244.4000,close:13244.4000,volume:0},{date:'11:12 01 de Abril del 2025',open:13252.1000,high:13252.1000,low:13252.1000,close:13252.1000,volume:0},{date:'11:13 01 de Abril del 2025',open:13253.1000,high:13253.1000,low:13253.1000,close:13253.1000,volume:0},{date:'11:14 01 de Abril del 2025',open:13251.3000,high:13251.3000,low:13251.3000,close:13251.3000,volume:0},{date:'11:15 01 de Abril del 2025',open:13257.4000,high:13257.4000,low:13257.4000,close:13257.4000,volume:0},{date:'11:16 01 de Abril del 2025',open:13255.0000,high:13255.0000,low:13255.0000,close:13255.0000,volume:0},{date:'11:17 01 de Abril del 2025',open:13252.4000,high:13252.4000,low:13252.4000,close:13252.4000,volume:0},{date:'11:18 01 de Abril del 2025',open:13256.5000,high:13256.5000,low:13256.5000,close:13256.5000,volume:0},{date:'11:19 01 de Abril del 2025',open:13255.3000,high:13255.3000,low:13255.3000,close:13255.3000,volume:0},{date:'11:20 01 de Abril del 2025',open:13258.0000,high:13258.0000,low:13258.0000,close:13258.0000,volume:0},{date:'11:21 01 de Abril del 2025',open:13261.9000,high:13261.9000,low:13261.9000,close:13261.9000,volume:0},{date:'11:22 01 de Abril del 2025',open:13261.9000,high:13261.9000,low:13261.9000,close:13261.9000,volume:0},{date:'11:23 01 de Abril del 2025',open:13260.7000,high:13260.7000,low:13260.7000,close:13260.7000,volume:0},{date:'11:24 01 de Abril del 2025',open:13257.1000,high:13257.1000,low:13257.1000,close:13257.1000,volume:0},{date:'11:25 01 de Abril del 2025',open:13252.8000,high:13252.8000,low:13252.8000,close:13252.8000,volume:0},{date:'11:26 01 de Abril del 2025',open:13254.7000,high:13254.7000,low:13254.7000,close:13254.7000,volume:0},{date:'11:27 01 de Abril del 2025',open:13252.6000,high:13252.6000,low:13252.6000,close:13252.6000,volume:0},{date:'11:28 01 de Abril del 2025',open:13248.9000,high:13248.9000,low:13248.9000,close:13248.9000,volume:0},{date:'11:29 01 de Abril del 2025',open:13246.1000,high:13246.1000,low:13246.1000,close:13246.1000,volume:0},{date:'11:30 01 de Abril del 2025',open:13249.0000,high:13249.0000,low:13249.0000,close:13249.0000,volume:0},{date:'11:31 01 de Abril del 2025',open:13252.9000,high:13252.9000,low:13252.9000,close:13252.9000,volume:0},{date:'11:32 01 de Abril del 2025',open:13256.4000,high:13256.4000,low:13256.4000,close:13256.4000,volume:0},{date:'11:33 01 de Abril del 2025',open:13259.2000,high:13259.2000,low:13259.2000,close:13259.2000,volume:0},{date:'11:34 01 de Abril del 2025',open:13259.2000,high:13259.2000,low:13259.2000,close:13259.2000,volume:0},{date:'11:35 01 de Abril del 2025',open:13260.5000,high:13260.5000,low:13260.5000,close:13260.5000,volume:0},{date:'11:36 01 de Abril del 2025',open:13261.0000,high:13261.0000,low:13261.0000,close:13261.0000,volume:0},{date:'11:37 01 de Abril del 2025',open:13263.1000,high:13263.1000,low:13263.1000,close:13263.1000,volume:0},{date:'11:38 01 de Abril del 2025',open:13265.0000,high:13265.0000,low:13265.0000,close:13265.0000,volume:0},{date:'11:39 01 de Abril del 2025',open:13260.2000,high:13260.2000,low:13260.2000,close:13260.2000,volume:0},{date:'11:40 01 de Abril del 2025',open:13262.1000,high:13262.1000,low:13262.1000,close:13262.1000,volume:0},{date:'11:41 01 de Abril del 2025',open:13263.9000,high:13263.9000,low:13263.9000,close:13263.9000,volume:0},{date:'11:42 01 de Abril del 2025',open:13267.3000,high:13267.3000,low:13267.3000,close:13267.3000,volume:0},{date:'11:43 01 de Abril del 2025',open:13267.1000,high:13267.1000,low:13267.1000,close:13267.1000,volume:0},{date:'11:44 01 de Abril del 2025',open:13266.9000,high:13266.9000,low:13266.9000,close:13266.9000,volume:0},{date:'11:45 01 de Abril del 2025',open:13264.5000,high:13264.5000,low:13264.5000,close:13264.5000,volume:0},{date:'11:46 01 de Abril del 2025',open:13264.0000,high:13264.0000,low:13264.0000,close:13264.0000,volume:0},{date:'11:47 01 de Abril del 2025',open:13262.8000,high:13262.8000,low:13262.8000,close:13262.8000,volume:0},{date:'11:48 01 de Abril del 2025',open:13262.5000,high:13262.5000,low:13262.5000,close:13262.5000,volume:0},{date:'11:49 01 de Abril del 2025',open:13262.9000,high:13262.9000,low:13262.9000,close:13262.9000,volume:0},{date:'11:50 01 de Abril del 2025',open:13261.8000,high:13261.8000,low:13261.8000,close:13261.8000,volume:0},{date:'11:51 01 de Abril del 2025',open:13259.2000,high:13259.2000,low:13259.2000,close:13259.2000,volume:0},{date:'11:52 01 de Abril del 2025',open:13259.1000,high:13259.1000,low:13259.1000,close:13259.1000,volume:0},{date:'11:53 01 de Abril del 2025',open:13261.6000,high:13261.6000,low:13261.6000,close:13261.6000,volume:0},{date:'11:54 01 de Abril del 2025',open:13264.7000,high:13264.7000,low:13264.7000,close:13264.7000,volume:0},{date:'11:55 01 de Abril del 2025',open:13270.6000,high:13270.6000,low:13270.6000,close:13270.6000,volume:0},{date:'11:56 01 de Abril del 2025',open:13267.1000,high:13267.1000,low:13267.1000,close:13267.1000,volume:0},{date:'11:57 01 de Abril del 2025',open:13265.7000,high:13265.7000,low:13265.7000,close:13265.7000,volume:0},{date:'11:58 01 de Abril del 2025',open:13263.6000,high:13263.6000,low:13263.6000,close:13263.6000,volume:0},{date:'11:59 01 de Abril del 2025',open:13261.4000,high:13261.4000,low:13261.4000,close:13261.4000,volume:0},{date:'12:00 01 de Abril del 2025',open:13251.2000,high:13251.2000,low:13251.2000,close:13251.2000,volume:0},{date:'12:01 01 de Abril del 2025',open:13243.4000,high:13243.4000,low:13243.4000,close:13243.4000,volume:0},{date:'12:02 01 de Abril del 2025',open:13244.7000,high:13244.7000,low:13244.7000,close:13244.7000,volume:0},{date:'12:03 01 de Abril del 2025',open:13245.6000,high:13245.6000,low:13245.6000,close:13245.6000,volume:0},{date:'12:04 01 de Abril del 2025',open:13247.2000,high:13247.2000,low:13247.2000,close:13247.2000,volume:0},{date:'12:05 01 de Abril del 2025',open:13257.4000,high:13257.4000,low:13257.4000,close:13257.4000,volume:0},{date:'12:06 01 de Abril del 2025',open:13258.0000,high:13258.0000,low:13258.0000,close:13258.0000,volume:0},{date:'12:07 01 de Abril del 2025',open:13257.4000,high:13257.4000,low:13257.4000,close:13257.4000,volume:0},{date:'12:08 01 de Abril del 2025',open:13249.2000,high:13249.2000,low:13249.2000,close:13249.2000,volume:0},{date:'12:09 01 de Abril del 2025',open:13240.5000,high:13240.5000,low:13240.5000,close:13240.5000,volume:0},{date:'12:10 01 de Abril del 2025',open:13228.5000,high:13228.5000,low:13228.5000,close:13228.5000,volume:0},{date:'12:11 01 de Abril del 2025',open:13231.7000,high:13231.7000,low:13231.7000,close:13231.7000,volume:0},{date:'12:12 01 de Abril del 2025',open:13227.3000,high:13227.3000,low:13227.3000,close:13227.3000,volume:0},{date:'12:13 01 de Abril del 2025',open:13218.6000,high:13218.6000,low:13218.6000,close:13218.6000,volume:0},{date:'12:14 01 de Abril del 2025',open:13221.9000,high:13221.9000,low:13221.9000,close:13221.9000,volume:0},{date:'12:15 01 de Abril del 2025',open:13217.4000,high:13217.4000,low:13217.4000,close:13217.4000,volume:0},{date:'12:16 01 de Abril del 2025',open:13220.4000,high:13220.4000,low:13220.4000,close:13220.4000,volume:0},{date:'12:17 01 de Abril del 2025',open:13224.6000,high:13224.6000,low:13224.6000,close:13224.6000,volume:0},{date:'12:18 01 de Abril del 2025',open:13228.1000,high:13228.1000,low:13228.1000,close:13228.1000,volume:0},{date:'12:19 01 de Abril del 2025',open:13231.1000,high:13231.1000,low:13231.1000,close:13231.1000,volume:0},{date:'12:20 01 de Abril del 2025',open:13234.4000,high:13234.4000,low:13234.4000,close:13234.4000,volume:0},{date:'12:21 01 de Abril del 2025',open:13235.6000,high:13235.6000,low:13235.6000,close:13235.6000,volume:0},{date:'12:22 01 de Abril del 2025',open:13231.0000,high:13231.0000,low:13231.0000,close:13231.0000,volume:0},{date:'12:23 01 de Abril del 2025',open:13229.9000,high:13229.9000,low:13229.9000,close:13229.9000,volume:0},{date:'12:24 01 de Abril del 2025',open:13231.2000,high:13231.2000,low:13231.2000,close:13231.2000,volume:0},{date:'12:25 01 de Abril del 2025',open:13231.8000,high:13231.8000,low:13231.8000,close:13231.8000,volume:0},{date:'12:26 01 de Abril del 2025',open:13230.0000,high:13230.0000,low:13230.0000,close:13230.0000,volume:0},{date:'12:27 01 de Abril del 2025',open:13223.6000,high:13223.6000,low:13223.6000,close:13223.6000,volume:0},{date:'12:28 01 de Abril del 2025',open:13223.1000,high:13223.1000,low:13223.1000,close:13223.1000,volume:0},{date:'12:29 01 de Abril del 2025',open:13215.4000,high:13215.4000,low:13215.4000,close:13215.4000,volume:0},{date:'12:30 01 de Abril del 2025',open:13211.9000,high:13211.9000,low:13211.9000,close:13211.9000,volume:0},{date:'12:31 01 de Abril del 2025',open:13198.9000,high:13198.9000,low:13198.9000,close:13198.9000,volume:0},{date:'12:32 01 de Abril del 2025',open:13200.9000,high:13200.9000,low:13200.9000,close:13200.9000,volume:0},{date:'12:33 01 de Abril del 2025',open:13197.7000,high:13197.7000,low:13197.7000,close:13197.7000,volume:0},{date:'12:34 01 de Abril del 2025',open:13201.5000,high:13201.5000,low:13201.5000,close:13201.5000,volume:0},{date:'12:35 01 de Abril del 2025',open:13202.7000,high:13202.7000,low:13202.7000,close:13202.7000,volume:0},{date:'12:36 01 de Abril del 2025',open:13209.8000,high:13209.8000,low:13209.8000,close:13209.8000,volume:0},{date:'12:37 01 de Abril del 2025',open:13209.9000,high:13209.9000,low:13209.9000,close:13209.9000,volume:0},{date:'12:38 01 de Abril del 2025',open:13208.6000,high:13208.6000,low:13208.6000,close:13208.6000,volume:0},{date:'12:39 01 de Abril del 2025',open:13205.9000,high:13205.9000,low:13205.9000,close:13205.9000,volume:0},{date:'12:40 01 de Abril del 2025',open:13216.4000,high:13216.4000,low:13216.4000,close:13216.4000,volume:0},{date:'12:41 01 de Abril del 2025',open:13219.5000,high:13219.5000,low:13219.5000,close:13219.5000,volume:0},{date:'12:42 01 de Abril del 2025',open:13220.0000,high:13220.0000,low:13220.0000,close:13220.0000,volume:0},{date:'12:43 01 de Abril del 2025',open:13215.8000,high:13215.8000,low:13215.8000,close:13215.8000,volume:0},{date:'12:44 01 de Abril del 2025',open:13217.4000,high:13217.4000,low:13217.4000,close:13217.4000,volume:0},{date:'12:45 01 de Abril del 2025',open:13217.5000,high:13217.5000,low:13217.5000,close:13217.5000,volume:0},{date:'12:46 01 de Abril del 2025',open:13218.8000,high:13218.8000,low:13218.8000,close:13218.8000,volume:0},{date:'12:47 01 de Abril del 2025',open:13222.0000,high:13222.0000,low:13222.0000,close:13222.0000,volume:0},{date:'12:48 01 de Abril del 2025',open:13221.8000,high:13221.8000,low:13221.8000,close:13221.8000,volume:0},{date:'12:49 01 de Abril del 2025',open:13221.2000,high:13221.2000,low:13221.2000,close:13221.2000,volume:0},{date:'12:50 01 de Abril del 2025',open:13222.9000,high:13222.9000,low:13222.9000,close:13222.9000,volume:0},{date:'12:51 01 de Abril del 2025',open:13224.0000,high:13224.0000,low:13224.0000,close:13224.0000,volume:0},{date:'12:52 01 de Abril del 2025',open:13224.4000,high:13224.4000,low:13224.4000,close:13224.4000,volume:0},{date:'12:53 01 de Abril del 2025',open:13226.5000,high:13226.5000,low:13226.5000,close:13226.5000,volume:0},{date:'12:54 01 de Abril del 2025',open:13228.1000,high:13228.1000,low:13228.1000,close:13228.1000,volume:0},{date:'12:55 01 de Abril del 2025',open:13225.5000,high:13225.5000,low:13225.5000,close:13225.5000,volume:0},{date:'12:56 01 de Abril del 2025',open:13228.9000,high:13228.9000,low:13228.9000,close:13228.9000,volume:0},{date:'12:57 01 de Abril del 2025',open:13230.1000,high:13230.1000,low:13230.1000,close:13230.1000,volume:0},{date:'12:58 01 de Abril del 2025',open:13229.1000,high:13229.1000,low:13229.1000,close:13229.1000,volume:0},{date:'12:59 01 de Abril del 2025',open:13229.6000,high:13229.6000,low:13229.6000,close:13229.6000,volume:0},{date:'13:00 01 de Abril del 2025',open:13228.4000,high:13228.4000,low:13228.4000,close:13228.4000,volume:0},{date:'13:01 01 de Abril del 2025',open:13227.3000,high:13227.3000,low:13227.3000,close:13227.3000,volume:0},{date:'13:02 01 de Abril del 2025',open:13224.7000,high:13224.7000,low:13224.7000,close:13224.7000,volume:0},{date:'13:03 01 de Abril del 2025',open:13222.7000,high:13222.7000,low:13222.7000,close:13222.7000,volume:0},{date:'13:04 01 de Abril del 2025',open:13219.1000,high:13219.1000,low:13219.1000,close:13219.1000,volume:0},{date:'13:05 01 de Abril del 2025',open:13217.7000,high:13217.7000,low:13217.7000,close:13217.7000,volume:0},{date:'13:06 01 de Abril del 2025',open:13215.2000,high:13215.2000,low:13215.2000,close:13215.2000,volume:0},{date:'13:07 01 de Abril del 2025',open:13213.8000,high:13213.8000,low:13213.8000,close:13213.8000,volume:0},{date:'13:08 01 de Abril del 2025',open:13215.0000,high:13215.0000,low:13215.0000,close:13215.0000,volume:0},{date:'13:09 01 de Abril del 2025',open:13216.0000,high:13216.0000,low:13216.0000,close:13216.0000,volume:0},{date:'13:10 01 de Abril del 2025',open:13214.3000,high:13214.3000,low:13214.3000,close:13214.3000,volume:0},{date:'13:11 01 de Abril del 2025',open:13216.2000,high:13216.2000,low:13216.2000,close:13216.2000,volume:0},{date:'13:12 01 de Abril del 2025',open:13220.4000,high:13220.4000,low:13220.4000,close:13220.4000,volume:0},{date:'13:13 01 de Abril del 2025',open:13217.6000,high:13217.6000,low:13217.6000,close:13217.6000,volume:0},{date:'13:14 01 de Abril del 2025',open:13212.3000,high:13212.3000,low:13212.3000,close:13212.3000,volume:0},{date:'13:15 01 de Abril del 2025',open:13214.0000,high:13214.0000,low:13214.0000,close:13214.0000,volume:0},{date:'13:16 01 de Abril del 2025',open:13216.0000,high:13216.0000,low:13216.0000,close:13216.0000,volume:0},{date:'13:17 01 de Abril del 2025',open:13214.5000,high:13214.5000,low:13214.5000,close:13214.5000,volume:0},{date:'13:18 01 de Abril del 2025',open:13210.8000,high:13210.8000,low:13210.8000,close:13210.8000,volume:0},{date:'13:19 01 de Abril del 2025',open:13211.9000,high:13211.9000,low:13211.9000,close:13211.9000,volume:0},{date:'13:20 01 de Abril del 2025',open:13207.9000,high:13207.9000,low:13207.9000,close:13207.9000,volume:0},{date:'13:21 01 de Abril del 2025',open:13206.9000,high:13206.9000,low:13206.9000,close:13206.9000,volume:0},{date:'13:22 01 de Abril del 2025',open:13207.6000,high:13207.6000,low:13207.6000,close:13207.6000,volume:0},{date:'13:23 01 de Abril del 2025',open:13209.3000,high:13209.3000,low:13209.3000,close:13209.3000,volume:0},{date:'13:24 01 de Abril del 2025',open:13207.2000,high:13207.2000,low:13207.2000,close:13207.2000,volume:0},{date:'13:25 01 de Abril del 2025',open:13202.3000,high:13202.3000,low:13202.3000,close:13202.3000,volume:0},{date:'13:26 01 de Abril del 2025',open:13200.9000,high:13200.9000,low:13200.9000,close:13200.9000,volume:0},{date:'13:27 01 de Abril del 2025',open:13202.1000,high:13202.1000,low:13202.1000,close:13202.1000,volume:0},{date:'13:28 01 de Abril del 2025',open:13201.2000,high:13201.2000,low:13201.2000,close:13201.2000,volume:0},{date:'13:29 01 de Abril del 2025',open:13201.9000,high:13201.9000,low:13201.9000,close:13201.9000,volume:0},{date:'13:30 01 de Abril del 2025',open:13204.0000,high:13204.0000,low:13204.0000,close:13204.0000,volume:0},{date:'13:31 01 de Abril del 2025',open:13198.7000,high:13198.7000,low:13198.7000,close:13198.7000,volume:0},{date:'13:32 01 de Abril del 2025',open:13196.4000,high:13196.4000,low:13196.4000,close:13196.4000,volume:0},{date:'13:33 01 de Abril del 2025',open:13196.2000,high:13196.2000,low:13196.2000,close:13196.2000,volume:0},{date:'13:34 01 de Abril del 2025',open:13200.6000,high:13200.6000,low:13200.6000,close:13200.6000,volume:0},{date:'13:35 01 de Abril del 2025',open:13200.7000,high:13200.7000,low:13200.7000,close:13200.7000,volume:0},{date:'13:36 01 de Abril del 2025',open:13197.6000,high:13197.6000,low:13197.6000,close:13197.6000,volume:0},{date:'13:37 01 de Abril del 2025',open:13194.2000,high:13194.2000,low:13194.2000,close:13194.2000,volume:0},{date:'13:38 01 de Abril del 2025',open:13189.8000,high:13189.8000,low:13189.8000,close:13189.8000,volume:0},{date:'13:39 01 de Abril del 2025',open:13193.2000,high:13193.2000,low:13193.2000,close:13193.2000,volume:0},{date:'13:40 01 de Abril del 2025',open:13197.4000,high:13197.4000,low:13197.4000,close:13197.4000,volume:0},{date:'13:41 01 de Abril del 2025',open:13203.0000,high:13203.0000,low:13203.0000,close:13203.0000,volume:0},{date:'13:42 01 de Abril del 2025',open:13203.4000,high:13203.4000,low:13203.4000,close:13203.4000,volume:0},{date:'13:43 01 de Abril del 2025',open:13203.7000,high:13203.7000,low:13203.7000,close:13203.7000,volume:0},{date:'13:44 01 de Abril del 2025',open:13208.7000,high:13208.7000,low:13208.7000,close:13208.7000,volume:0},{date:'13:45 01 de Abril del 2025',open:13213.1000,high:13213.1000,low:13213.1000,close:13213.1000,volume:0},{date:'13:46 01 de Abril del 2025',open:13216.4000,high:13216.4000,low:13216.4000,close:13216.4000,volume:0},{date:'13:47 01 de Abril del 2025',open:13215.9000,high:13215.9000,low:13215.9000,close:13215.9000,volume:0},{date:'13:48 01 de Abril del 2025',open:13219.9000,high:13219.9000,low:13219.9000,close:13219.9000,volume:0},{date:'13:49 01 de Abril del 2025',open:13217.7000,high:13217.7000,low:13217.7000,close:13217.7000,volume:0},{date:'13:50 01 de Abril del 2025',open:13220.3000,high:13220.3000,low:13220.3000,close:13220.3000,volume:0},{date:'13:51 01 de Abril del 2025',open:13220.1000,high:13220.1000,low:13220.1000,close:13220.1000,volume:0},{date:'13:52 01 de Abril del 2025',open:13220.1000,high:13220.1000,low:13220.1000,close:13220.1000,volume:0},{date:'13:53 01 de Abril del 2025',open:13218.6000,high:13218.6000,low:13218.6000,close:13218.6000,volume:0},{date:'13:54 01 de Abril del 2025',open:13216.6000,high:13216.6000,low:13216.6000,close:13216.6000,volume:0},{date:'13:55 01 de Abril del 2025',open:13221.7000,high:13221.7000,low:13221.7000,close:13221.7000,volume:0},{date:'13:56 01 de Abril del 2025',open:13229.8000,high:13229.8000,low:13229.8000,close:13229.8000,volume:0},{date:'13:57 01 de Abril del 2025',open:13233.5000,high:13233.5000,low:13233.5000,close:13233.5000,volume:0},{date:'13:58 01 de Abril del 2025',open:13238.0000,high:13238.0000,low:13238.0000,close:13238.0000,volume:0},{date:'13:59 01 de Abril del 2025',open:13237.0000,high:13237.0000,low:13237.0000,close:13237.0000,volume:0},{date:'14:00 01 de Abril del 2025',open:13234.7000,high:13234.7000,low:13234.7000,close:13234.7000,volume:0},{date:'14:01 01 de Abril del 2025',open:13235.0000,high:13235.0000,low:13235.0000,close:13235.0000,volume:0},{date:'14:02 01 de Abril del 2025',open:13237.5000,high:13237.5000,low:13237.5000,close:13237.5000,volume:0},{date:'14:03 01 de Abril del 2025',open:13231.8000,high:13231.8000,low:13231.8000,close:13231.8000,volume:0},{date:'14:04 01 de Abril del 2025',open:13231.4000,high:13231.4000,low:13231.4000,close:13231.4000,volume:0},{date:'14:05 01 de Abril del 2025',open:13231.4000,high:13231.4000,low:13231.4000,close:13231.4000,volume:0},{date:'14:06 01 de Abril del 2025',open:13237.1000,high:13237.1000,low:13237.1000,close:13237.1000,volume:0},{date:'14:07 01 de Abril del 2025',open:13243.6000,high:13243.6000,low:13243.6000,close:13243.6000,volume:0},{date:'14:08 01 de Abril del 2025',open:13242.6000,high:13242.6000,low:13242.6000,close:13242.6000,volume:0},{date:'14:09 01 de Abril del 2025',open:13244.0000,high:13244.0000,low:13244.0000,close:13244.0000,volume:0},{date:'14:10 01 de Abril del 2025',open:13243.7000,high:13243.7000,low:13243.7000,close:13243.7000,volume:0},{date:'14:11 01 de Abril del 2025',open:13246.0000,high:13246.0000,low:13246.0000,close:13246.0000,volume:0},{date:'14:12 01 de Abril del 2025',open:13247.1000,high:13247.1000,low:13247.1000,close:13247.1000,volume:0},{date:'14:13 01 de Abril del 2025',open:13245.1000,high:13245.1000,low:13245.1000,close:13245.1000,volume:0},{date:'14:14 01 de Abril del 2025',open:13253.8000,high:13253.8000,low:13253.8000,close:13253.8000,volume:0},{date:'14:15 01 de Abril del 2025',open:13253.9000,high:13253.9000,low:13253.9000,close:13253.9000,volume:0},{date:'14:16 01 de Abril del 2025',open:13256.4000,high:13256.4000,low:13256.4000,close:13256.4000,volume:0},{date:'14:17 01 de Abril del 2025',open:13255.6000,high:13255.6000,low:13255.6000,close:13255.6000,volume:0},{date:'14:18 01 de Abril del 2025',open:13255.3000,high:13255.3000,low:13255.3000,close:13255.3000,volume:0},{date:'14:19 01 de Abril del 2025',open:13254.6000,high:13254.6000,low:13254.6000,close:13254.6000,volume:0},{date:'14:20 01 de Abril del 2025',open:13255.8000,high:13255.8000,low:13255.8000,close:13255.8000,volume:0},{date:'14:21 01 de Abril del 2025',open:13252.9000,high:13252.9000,low:13252.9000,close:13252.9000,volume:0},{date:'14:22 01 de Abril del 2025',open:13254.0000,high:13254.0000,low:13254.0000,close:13254.0000,volume:0},{date:'14:23 01 de Abril del 2025',open:13251.6000,high:13251.6000,low:13251.6000,close:13251.6000,volume:0},{date:'14:24 01 de Abril del 2025',open:13254.7000,high:13254.7000,low:13254.7000,close:13254.7000,volume:0},{date:'14:25 01 de Abril del 2025',open:13258.3000,high:13258.3000,low:13258.3000,close:13258.3000,volume:0},{date:'14:26 01 de Abril del 2025',open:13260.5000,high:13260.5000,low:13260.5000,close:13260.5000,volume:0},{date:'14:27 01 de Abril del 2025',open:13263.3000,high:13263.3000,low:13263.3000,close:13263.3000,volume:0},{date:'14:28 01 de Abril del 2025',open:13266.1000,high:13266.1000,low:13266.1000,close:13266.1000,volume:0},{date:'14:29 01 de Abril del 2025',open:13265.3000,high:13265.3000,low:13265.3000,close:13265.3000,volume:0},{date:'14:30 01 de Abril del 2025',open:13267.2000,high:13267.2000,low:13267.2000,close:13267.2000,volume:0},{date:'14:31 01 de Abril del 2025',open:13270.4000,high:13270.4000,low:13270.4000,close:13270.4000,volume:0},{date:'14:32 01 de Abril del 2025',open:13269.9000,high:13269.9000,low:13269.9000,close:13269.9000,volume:0},{date:'14:33 01 de Abril del 2025',open:13269.0000,high:13269.0000,low:13269.0000,close:13269.0000,volume:0},{date:'14:34 01 de Abril del 2025',open:13269.9000,high:13269.9000,low:13269.9000,close:13269.9000,volume:0},{date:'14:35 01 de Abril del 2025',open:13273.6000,high:13273.6000,low:13273.6000,close:13273.6000,volume:0},{date:'14:36 01 de Abril del 2025',open:13271.3000,high:13271.3000,low:13271.3000,close:13271.3000,volume:0},{date:'14:37 01 de Abril del 2025',open:13270.9000,high:13270.9000,low:13270.9000,close:13270.9000,volume:0},{date:'14:38 01 de Abril del 2025',open:13272.6000,high:13272.6000,low:13272.6000,close:13272.6000,volume:0},{date:'14:39 01 de Abril del 2025',open:13274.5000,high:13274.5000,low:13274.5000,close:13274.5000,volume:0},{date:'14:40 01 de Abril del 2025',open:13270.5000,high:13270.5000,low:13270.5000,close:13270.5000,volume:0},{date:'14:41 01 de Abril del 2025',open:13271.0000,high:13271.0000,low:13271.0000,close:13271.0000,volume:0},{date:'14:42 01 de Abril del 2025',open:13269.1000,high:13269.1000,low:13269.1000,close:13269.1000,volume:0},{date:'14:43 01 de Abril del 2025',open:13268.1000,high:13268.1000,low:13268.1000,close:13268.1000,volume:0},{date:'14:44 01 de Abril del 2025',open:13266.6000,high:13266.6000,low:13266.6000,close:13266.6000,volume:0},{date:'14:45 01 de Abril del 2025',open:13267.6000,high:13267.6000,low:13267.6000,close:13267.6000,volume:0},{date:'14:46 01 de Abril del 2025',open:13269.7000,high:13269.7000,low:13269.7000,close:13269.7000,volume:0},{date:'14:47 01 de Abril del 2025',open:13273.2000,high:13273.2000,low:13273.2000,close:13273.2000,volume:0},{date:'14:48 01 de Abril del 2025',open:13271.5000,high:13271.5000,low:13271.5000,close:13271.5000,volume:0},{date:'14:49 01 de Abril del 2025',open:13269.7000,high:13269.7000,low:13269.7000,close:13269.7000,volume:0},{date:'14:50 01 de Abril del 2025',open:13272.7000,high:13272.7000,low:13272.7000,close:13272.7000,volume:0},{date:'14:51 01 de Abril del 2025',open:13275.4000,high:13275.4000,low:13275.4000,close:13275.4000,volume:0},{date:'14:52 01 de Abril del 2025',open:13278.0000,high:13278.0000,low:13278.0000,close:13278.0000,volume:0},{date:'14:53 01 de Abril del 2025',open:13271.8000,high:13271.8000,low:13271.8000,close:13271.8000,volume:0},{date:'14:54 01 de Abril del 2025',open:13271.3000,high:13271.3000,low:13271.3000,close:13271.3000,volume:0},{date:'14:55 01 de Abril del 2025',open:13270.8000,high:13270.8000,low:13270.8000,close:13270.8000,volume:0},{date:'14:56 01 de Abril del 2025',open:13270.0000,high:13270.0000,low:13270.0000,close:13270.0000,volume:0},{date:'14:57 01 de Abril del 2025',open:13268.8000,high:13268.8000,low:13268.8000,close:13268.8000,volume:0},{date:'14:58 01 de Abril del 2025',open:13266.8000,high:13266.8000,low:13266.8000,close:13266.8000,volume:0},{date:'14:59 01 de Abril del 2025',open:13268.8000,high:13268.8000,low:13268.8000,close:13268.8000,volume:0},{date:'15:00 01 de Abril del 2025',open:13269.7000,high:13269.7000,low:13269.7000,close:13269.7000,volume:0},{date:'15:01 01 de Abril del 2025',open:13269.3000,high:13269.3000,low:13269.3000,close:13269.3000,volume:0},{date:'15:02 01 de Abril del 2025',open:13266.6000,high:13266.6000,low:13266.6000,close:13266.6000,volume:0},{date:'15:03 01 de Abril del 2025',open:13262.8000,high:13262.8000,low:13262.8000,close:13262.8000,volume:0},{date:'15:04 01 de Abril del 2025',open:13262.4000,high:13262.4000,low:13262.4000,close:13262.4000,volume:0},{date:'15:05 01 de Abril del 2025',open:13266.4000,high:13266.4000,low:13266.4000,close:13266.4000,volume:0},{date:'15:06 01 de Abril del 2025',open:13262.2000,high:13262.2000,low:13262.2000,close:13262.2000,volume:0},{date:'15:07 01 de Abril del 2025',open:13261.3000,high:13261.3000,low:13261.3000,close:13261.3000,volume:0},{date:'15:08 01 de Abril del 2025',open:13259.2000,high:13259.2000,low:13259.2000,close:13259.2000,volume:0},{date:'15:09 01 de Abril del 2025',open:13260.8000,high:13260.8000,low:13260.8000,close:13260.8000,volume:0},{date:'15:10 01 de Abril del 2025',open:13262.2000,high:13262.2000,low:13262.2000,close:13262.2000,volume:0},{date:'15:11 01 de Abril del 2025',open:13266.3000,high:13266.3000,low:13266.3000,close:13266.3000,volume:0},{date:'15:12 01 de Abril del 2025',open:13265.1000,high:13265.1000,low:13265.1000,close:13265.1000,volume:0},{date:'15:13 01 de Abril del 2025',open:13265.1000,high:13265.1000,low:13265.1000,close:13265.1000,volume:0},{date:'15:14 01 de Abril del 2025',open:13267.3000,high:13267.3000,low:13267.3000,close:13267.3000,volume:0},{date:'15:15 01 de Abril del 2025',open:13266.4000,high:13266.4000,low:13266.4000,close:13266.4000,volume:0},{date:'15:16 01 de Abril del 2025',open:13267.7000,high:13267.7000,low:13267.7000,close:13267.7000,volume:0},{date:'15:17 01 de Abril del 2025',open:13271.2000,high:13271.2000,low:13271.2000,close:13271.2000,volume:0},{date:'15:18 01 de Abril del 2025',open:13268.9000,high:13268.9000,low:13268.9000,close:13268.9000,volume:0},{date:'15:19 01 de Abril del 2025',open:13269.0000,high:13269.0000,low:13269.0000,close:13269.0000,volume:0},{date:'15:20 01 de Abril del 2025',open:13268.3000,high:13268.3000,low:13268.3000,close:13268.3000,volume:0},{date:'15:21 01 de Abril del 2025',open:13270.2000,high:13270.2000,low:13270.2000,close:13270.2000,volume:0},{date:'15:22 01 de Abril del 2025',open:13269.0000,high:13269.0000,low:13269.0000,close:13269.0000,volume:0},{date:'15:23 01 de Abril del 2025',open:13271.3000,high:13271.3000,low:13271.3000,close:13271.3000,volume:0},{date:'15:24 01 de Abril del 2025',open:13273.4000,high:13273.4000,low:13273.4000,close:13273.4000,volume:0},{date:'15:25 01 de Abril del 2025',open:13272.4000,high:13272.4000,low:13272.4000,close:13272.4000,volume:0},{date:'15:26 01 de Abril del 2025',open:13272.3000,high:13272.3000,low:13272.3000,close:13272.3000,volume:0},{date:'15:27 01 de Abril del 2025',open:13268.1000,high:13268.1000,low:13268.1000,close:13268.1000,volume:0},{date:'15:28 01 de Abril del 2025',open:13269.0000,high:13269.0000,low:13269.0000,close:13269.0000,volume:0},{date:'15:29 01 de Abril del 2025',open:13271.2000,high:13271.2000,low:13271.2000,close:13271.2000,volume:0},{date:'15:30 01 de Abril del 2025',open:13260.1000,high:13260.1000,low:13260.1000,close:13260.1000,volume:0},{date:'15:31 01 de Abril del 2025',open:13251.4000,high:13251.4000,low:13251.4000,close:13251.4000,volume:0},{date:'15:32 01 de Abril del 2025',open:13248.1000,high:13248.1000,low:13248.1000,close:13248.1000,volume:0},{date:'15:33 01 de Abril del 2025',open:13243.2000,high:13243.2000,low:13243.2000,close:13243.2000,volume:0},{date:'15:34 01 de Abril del 2025',open:13244.6000,high:13244.6000,low:13244.6000,close:13244.6000,volume:0},{date:'15:35 01 de Abril del 2025',open:13237.7000,high:13237.7000,low:13237.7000,close:13237.7000,volume:0},{date:'15:36 01 de Abril del 2025',open:13233.1000,high:13233.1000,low:13233.1000,close:13233.1000,volume:0},{date:'15:37 01 de Abril del 2025',open:13233.8000,high:13233.8000,low:13233.8000,close:13233.8000,volume:0},{date:'15:38 01 de Abril del 2025',open:13236.2000,high:13236.2000,low:13236.2000,close:13236.2000,volume:0},{date:'15:39 01 de Abril del 2025',open:13234.9000,high:13234.9000,low:13234.9000,close:13234.9000,volume:0},{date:'15:40 01 de Abril del 2025',open:13243.6000,high:13243.6000,low:13243.6000,close:13243.6000,volume:0},{date:'15:41 01 de Abril del 2025',open:13245.1000,high:13245.1000,low:13245.1000,close:13245.1000,volume:0},{date:'15:42 01 de Abril del 2025',open:13238.3000,high:13238.3000,low:13238.3000,close:13238.3000,volume:0},{date:'15:43 01 de Abril del 2025',open:13238.8000,high:13238.8000,low:13238.8000,close:13238.8000,volume:0},{date:'15:44 01 de Abril del 2025',open:13241.0000,high:13241.0000,low:13241.0000,close:13241.0000,volume:0},{date:'15:45 01 de Abril del 2025',open:13235.3000,high:13235.3000,low:13235.3000,close:13235.3000,volume:0},{date:'15:46 01 de Abril del 2025',open:13228.1000,high:13228.1000,low:13228.1000,close:13228.1000,volume:0},{date:'15:47 01 de Abril del 2025',open:13231.9000,high:13231.9000,low:13231.9000,close:13231.9000,volume:0},{date:'15:48 01 de Abril del 2025',open:13233.6000,high:13233.6000,low:13233.6000,close:13233.6000,volume:0},{date:'15:49 01 de Abril del 2025',open:13236.7000,high:13236.7000,low:13236.7000,close:13236.7000,volume:0},{date:'15:50 01 de Abril del 2025',open:13235.3000,high:13235.3000,low:13235.3000,close:13235.3000,volume:0},{date:'15:51 01 de Abril del 2025',open:13240.4000,high:13240.4000,low:13240.4000,close:13240.4000,volume:0},{date:'15:52 01 de Abril del 2025',open:13241.9000,high:13241.9000,low:13241.9000,close:13241.9000,volume:0},{date:'15:53 01 de Abril del 2025',open:13245.2000,high:13245.2000,low:13245.2000,close:13245.2000,volume:0},{date:'15:54 01 de Abril del 2025',open:13244.2000,high:13244.2000,low:13244.2000,close:13244.2000,volume:0},{date:'15:55 01 de Abril del 2025',open:13235.5000,high:13235.5000,low:13235.5000,close:13235.5000,volume:0},{date:'15:56 01 de Abril del 2025',open:13236.1000,high:13236.1000,low:13236.1000,close:13236.1000,volume:0},{date:'15:57 01 de Abril del 2025',open:13241.7000,high:13241.7000,low:13241.7000,close:13241.7000,volume:0},{date:'15:58 01 de Abril del 2025',open:13243.9000,high:13243.9000,low:13243.9000,close:13243.9000,volume:0},{date:'15:59 01 de Abril del 2025',open:13244.1000,high:13244.1000,low:13244.1000,close:13244.1000,volume:0},{date:'16:00 01 de Abril del 2025',open:13228.0000,high:13228.0000,low:13228.0000,close:13228.0000,volume:0},{date:'16:01 01 de Abril del 2025',open:13225.9000,high:13225.9000,low:13225.9000,close:13225.9000,volume:0},{date:'16:02 01 de Abril del 2025',open:13220.7000,high:13220.7000,low:13220.7000,close:13220.7000,volume:0},{date:'16:03 01 de Abril del 2025',open:13226.5000,high:13226.5000,low:13226.5000,close:13226.5000,volume:0},{date:'16:04 01 de Abril del 2025',open:13213.4000,high:13213.4000,low:13213.4000,close:13213.4000,volume:0},{date:'16:05 01 de Abril del 2025',open:13221.7000,high:13221.7000,low:13221.7000,close:13221.7000,volume:0},{date:'16:06 01 de Abril del 2025',open:13214.3000,high:13214.3000,low:13214.3000,close:13214.3000,volume:0},{date:'16:07 01 de Abril del 2025',open:13212.7000,high:13212.7000,low:13212.7000,close:13212.7000,volume:0},{date:'16:08 01 de Abril del 2025',open:13215.2000,high:13215.2000,low:13215.2000,close:13215.2000,volume:0},{date:'16:09 01 de Abril del 2025',open:13216.9000,high:13216.9000,low:13216.9000,close:13216.9000,volume:0},{date:'16:10 01 de Abril del 2025',open:13219.1000,high:13219.1000,low:13219.1000,close:13219.1000,volume:0},{date:'16:11 01 de Abril del 2025',open:13221.8000,high:13221.8000,low:13221.8000,close:13221.8000,volume:0},{date:'16:12 01 de Abril del 2025',open:13219.7000,high:13219.7000,low:13219.7000,close:13219.7000,volume:0},{date:'16:13 01 de Abril del 2025',open:13218.4000,high:13218.4000,low:13218.4000,close:13218.4000,volume:0},{date:'16:14 01 de Abril del 2025',open:13216.0000,high:13216.0000,low:13216.0000,close:13216.0000,volume:0},{date:'16:15 01 de Abril del 2025',open:13220.3000,high:13220.3000,low:13220.3000,close:13220.3000,volume:0},{date:'16:16 01 de Abril del 2025',open:13225.8000,high:13225.8000,low:13225.8000,close:13225.8000,volume:0},{date:'16:17 01 de Abril del 2025',open:13226.0000,high:13226.0000,low:13226.0000,close:13226.0000,volume:0},{date:'16:18 01 de Abril del 2025',open:13221.0000,high:13221.0000,low:13221.0000,close:13221.0000,volume:0},{date:'16:19 01 de Abril del 2025',open:13222.6000,high:13222.6000,low:13222.6000,close:13222.6000,volume:0},{date:'16:20 01 de Abril del 2025',open:13219.2000,high:13219.2000,low:13219.2000,close:13219.2000,volume:0},{date:'16:21 01 de Abril del 2025',open:13219.2000,high:13219.2000,low:13219.2000,close:13219.2000,volume:0},{date:'16:22 01 de Abril del 2025',open:13227.7000,high:13227.7000,low:13227.7000,close:13227.7000,volume:0},{date:'16:23 01 de Abril del 2025',open:13227.5000,high:13227.5000,low:13227.5000,close:13227.5000,volume:0},{date:'16:24 01 de Abril del 2025',open:13232.1000,high:13232.1000,low:13232.1000,close:13232.1000,volume:0},{date:'16:25 01 de Abril del 2025',open:13236.6000,high:13236.6000,low:13236.6000,close:13236.6000,volume:0},{date:'16:26 01 de Abril del 2025',open:13232.6000,high:13232.6000,low:13232.6000,close:13232.6000,volume:0},{date:'16:27 01 de Abril del 2025',open:13228.8000,high:13228.8000,low:13228.8000,close:13228.8000,volume:0},{date:'16:28 01 de Abril del 2025',open:13228.7000,high:13228.7000,low:13228.7000,close:13228.7000,volume:0},{date:'16:29 01 de Abril del 2025',open:13229.6000,high:13229.6000,low:13229.6000,close:13229.6000,volume:0},{date:'16:30 01 de Abril del 2025',open:13229.6000,high:13229.6000,low:13229.6000,close:13229.6000,volume:0},{date:'16:31 01 de Abril del 2025',open:13234.8000,high:13234.8000,low:13234.8000,close:13234.8000,volume:0},{date:'16:32 01 de Abril del 2025',open:13234.3000,high:13234.3000,low:13234.3000,close:13234.3000,volume:0},{date:'16:33 01 de Abril del 2025',open:13233.8000,high:13233.8000,low:13233.8000,close:13233.8000,volume:0},{date:'16:34 01 de Abril del 2025',open:13235.8000,high:13235.8000,low:13235.8000,close:13235.8000,volume:0},{date:'16:35 01 de Abril del 2025',open:13236.0000,high:13236.0000,low:13236.0000,close:13236.0000,volume:0},{date:'16:36 01 de Abril del 2025',open:13237.0000,high:13237.0000,low:13237.0000,close:13237.0000,volume:0},{date:'16:37 01 de Abril del 2025',open:13239.2000,high:13239.2000,low:13239.2000,close:13239.2000,volume:0},{date:'16:38 01 de Abril del 2025',open:13257.4000,high:13257.4000,low:13257.4000,close:13257.4000,volume:0},{date:'16:39 01 de Abril del 2025',open:13252.7000,high:13252.7000,low:13252.7000,close:13252.7000,volume:0},{date:'16:40 01 de Abril del 2025',open:13252.1000,high:13252.1000,low:13252.1000,close:13252.1000,volume:0},{date:'16:41 01 de Abril del 2025',open:13256.6000,high:13256.6000,low:13256.6000,close:13256.6000,volume:0},{date:'16:42 01 de Abril del 2025',open:13259.1000,high:13259.1000,low:13259.1000,close:13259.1000,volume:0},{date:'16:43 01 de Abril del 2025',open:13263.5000,high:13263.5000,low:13263.5000,close:13263.5000,volume:0},{date:'16:44 01 de Abril del 2025',open:13262.2000,high:13262.2000,low:13262.2000,close:13262.2000,volume:0},{date:'16:45 01 de Abril del 2025',open:13260.3000,high:13260.3000,low:13260.3000,close:13260.3000,volume:0},{date:'16:46 01 de Abril del 2025',open:13263.1000,high:13263.1000,low:13263.1000,close:13263.1000,volume:0},{date:'16:47 01 de Abril del 2025',open:13268.2000,high:13268.2000,low:13268.2000,close:13268.2000,volume:0},{date:'16:48 01 de Abril del 2025',open:13267.6000,high:13267.6000,low:13267.6000,close:13267.6000,volume:0},{date:'16:49 01 de Abril del 2025',open:13267.8000,high:13267.8000,low:13267.8000,close:13267.8000,volume:0},{date:'16:50 01 de Abril del 2025',open:13269.7000,high:13269.7000,low:13269.7000,close:13269.7000,volume:0},{date:'16:51 01 de Abril del 2025',open:13274.3000,high:13274.3000,low:13274.3000,close:13274.3000,volume:0},{date:'16:52 01 de Abril del 2025',open:13277.8000,high:13277.8000,low:13277.8000,close:13277.8000,volume:0},{date:'16:53 01 de Abril del 2025',open:13282.9000,high:13282.9000,low:13282.9000,close:13282.9000,volume:0},{date:'16:54 01 de Abril del 2025',open:13283.4000,high:13283.4000,low:13283.4000,close:13283.4000,volume:0},{date:'16:55 01 de Abril del 2025',open:13288.0000,high:13288.0000,low:13288.0000,close:13288.0000,volume:0},{date:'16:56 01 de Abril del 2025',open:13287.1000,high:13287.1000,low:13287.1000,close:13287.1000,volume:0},{date:'16:57 01 de Abril del 2025',open:13287.9000,high:13287.9000,low:13287.9000,close:13287.9000,volume:0},{date:'16:58 01 de Abril del 2025',open:13293.2000,high:13293.2000,low:13293.2000,close:13293.2000,volume:0},{date:'16:59 01 de Abril del 2025',open:13296.1000,high:13296.1000,low:13296.1000,close:13296.1000,volume:0},{date:'17:00 01 de Abril del 2025',open:13299.8000,high:13299.8000,low:13299.8000,close:13299.8000,volume:0},{date:'17:01 01 de Abril del 2025',open:13297.2000,high:13297.2000,low:13297.2000,close:13297.2000,volume:0},{date:'17:02 01 de Abril del 2025',open:13294.7000,high:13294.7000,low:13294.7000,close:13294.7000,volume:0},{date:'17:03 01 de Abril del 2025',open:13300.0000,high:13300.0000,low:13300.0000,close:13300.0000,volume:0},{date:'17:04 01 de Abril del 2025',open:13300.6000,high:13300.6000,low:13300.6000,close:13300.6000,volume:0},{date:'17:05 01 de Abril del 2025',open:13310.4000,high:13310.4000,low:13310.4000,close:13310.4000,volume:0},{date:'17:06 01 de Abril del 2025',open:13311.8000,high:13311.8000,low:13311.8000,close:13311.8000,volume:0},{date:'17:07 01 de Abril del 2025',open:13310.2000,high:13310.2000,low:13310.2000,close:13310.2000,volume:0},{date:'17:08 01 de Abril del 2025',open:13312.8000,high:13312.8000,low:13312.8000,close:13312.8000,volume:0},{date:'17:09 01 de Abril del 2025',open:13314.8000,high:13314.8000,low:13314.8000,close:13314.8000,volume:0},{date:'17:10 01 de Abril del 2025',open:13311.7000,high:13311.7000,low:13311.7000,close:13311.7000,volume:0},{date:'17:11 01 de Abril del 2025',open:13319.1000,high:13319.1000,low:13319.1000,close:13319.1000,volume:0},{date:'17:12 01 de Abril del 2025',open:13315.3000,high:13315.3000,low:13315.3000,close:13315.3000,volume:0},{date:'17:13 01 de Abril del 2025',open:13317.3000,high:13317.3000,low:13317.3000,close:13317.3000,volume:0},{date:'17:14 01 de Abril del 2025',open:13314.5000,high:13314.5000,low:13314.5000,close:13314.5000,volume:0},{date:'17:15 01 de Abril del 2025',open:13318.0000,high:13318.0000,low:13318.0000,close:13318.0000,volume:0},{date:'17:16 01 de Abril del 2025',open:13318.1000,high:13318.1000,low:13318.1000,close:13318.1000,volume:0},{date:'17:17 01 de Abril del 2025',open:13322.8000,high:13322.8000,low:13322.8000,close:13322.8000,volume:0},{date:'17:18 01 de Abril del 2025',open:13326.9000,high:13326.9000,low:13326.9000,close:13326.9000,volume:0},{date:'17:19 01 de Abril del 2025',open:13323.4000,high:13323.4000,low:13323.4000,close:13323.4000,volume:0},{date:'17:20 01 de Abril del 2025',open:13317.9000,high:13317.9000,low:13317.9000,close:13317.9000,volume:0},{date:'17:21 01 de Abril del 2025',open:13316.8000,high:13316.8000,low:13316.8000,close:13316.8000,volume:0},{date:'17:22 01 de Abril del 2025',open:13318.6000,high:13318.6000,low:13318.6000,close:13318.6000,volume:0},{date:'17:23 01 de Abril del 2025',open:13321.7000,high:13321.7000,low:13321.7000,close:13321.7000,volume:0},{date:'17:24 01 de Abril del 2025',open:13324.3000,high:13324.3000,low:13324.3000,close:13324.3000,volume:0},{date:'17:25 01 de Abril del 2025',open:13328.3000,high:13328.3000,low:13328.3000,close:13328.3000,volume:0},{date:'17:26 01 de Abril del 2025',open:13326.9000,high:13326.9000,low:13326.9000,close:13326.9000,volume:0},{date:'17:27 01 de Abril del 2025',open:13324.9000,high:13324.9000,low:13324.9000,close:13324.9000,volume:0},{date:'17:28 01 de Abril del 2025',open:13320.9000,high:13320.9000,low:13320.9000,close:13320.9000,volume:0},{date:'17:29 01 de Abril del 2025',open:13319.9000,high:13319.9000,low:13319.9000,close:13319.9000,volume:0},{date:'17:35 01 de Abril del 2025',open:13297.0000,high:13297.0000,low:13297.0000,close:13297.0000,volume:0},{date:'09:00 02 de Abril del 2025',open:13306.9000,high:13306.9000,low:13306.9000,close:13306.9000,volume:0},{date:'09:01 02 de Abril del 2025',open:13320.9000,high:13320.9000,low:13320.9000,close:13320.9000,volume:0},{date:'09:02 02 de Abril del 2025',open:13320.9000,high:13320.9000,low:13320.9000,close:13320.9000,volume:0},{date:'09:03 02 de Abril del 2025',open:13324.4000,high:13324.4000,low:13324.4000,close:13324.4000,volume:0},{date:'09:04 02 de Abril del 2025',open:13311.8000,high:13311.8000,low:13311.8000,close:13311.8000,volume:0},{date:'09:05 02 de Abril del 2025',open:13297.7000,high:13297.7000,low:13297.7000,close:13297.7000,volume:0},{date:'09:06 02 de Abril del 2025',open:13289.0000,high:13289.0000,low:13289.0000,close:13289.0000,volume:0},{date:'09:07 02 de Abril del 2025',open:13289.8000,high:13289.8000,low:13289.8000,close:13289.8000,volume:0},{date:'09:08 02 de Abril del 2025',open:13285.6000,high:13285.6000,low:13285.6000,close:13285.6000,volume:0},{date:'09:09 02 de Abril del 2025',open:13287.8000,high:13287.8000,low:13287.8000,close:13287.8000,volume:0},{date:'09:10 02 de Abril del 2025',open:13280.0000,high:13280.0000,low:13280.0000,close:13280.0000,volume:0},{date:'09:11 02 de Abril del 2025',open:13293.7000,high:13293.7000,low:13293.7000,close:13293.7000,volume:0},{date:'09:12 02 de Abril del 2025',open:13277.6000,high:13277.6000,low:13277.6000,close:13277.6000,volume:0},{date:'09:13 02 de Abril del 2025',open:13271.6000,high:13271.6000,low:13271.6000,close:13271.6000,volume:0},{date:'09:14 02 de Abril del 2025',open:13282.9000,high:13282.9000,low:13282.9000,close:13282.9000,volume:0},{date:'09:15 02 de Abril del 2025',open:13287.7000,high:13287.7000,low:13287.7000,close:13287.7000,volume:0},{date:'09:16 02 de Abril del 2025',open:13283.3000,high:13283.3000,low:13283.3000,close:13283.3000,volume:0},{date:'09:17 02 de Abril del 2025',open:13294.0000,high:13294.0000,low:13294.0000,close:13294.0000,volume:0},{date:'09:18 02 de Abril del 2025',open:13293.8000,high:13293.8000,low:13293.8000,close:13293.8000,volume:0},{date:'09:19 02 de Abril del 2025',open:13308.9000,high:13308.9000,low:13308.9000,close:13308.9000,volume:0},{date:'09:20 02 de Abril del 2025',open:13306.6000,high:13306.6000,low:13306.6000,close:13306.6000,volume:0},{date:'09:21 02 de Abril del 2025',open:13309.3000,high:13309.3000,low:13309.3000,close:13309.3000,volume:0},{date:'09:22 02 de Abril del 2025',open:13307.3000,high:13307.3000,low:13307.3000,close:13307.3000,volume:0},{date:'09:23 02 de Abril del 2025',open:13307.6000,high:13307.6000,low:13307.6000,close:13307.6000,volume:0},{date:'09:24 02 de Abril del 2025',open:13309.3000,high:13309.3000,low:13309.3000,close:13309.3000,volume:0},{date:'09:25 02 de Abril del 2025',open:13297.1000,high:13297.1000,low:13297.1000,close:13297.1000,volume:0},{date:'09:26 02 de Abril del 2025',open:13296.5000,high:13296.5000,low:13296.5000,close:13296.5000,volume:0},{date:'09:27 02 de Abril del 2025',open:13296.1000,high:13296.1000,low:13296.1000,close:13296.1000,volume:0},{date:'09:28 02 de Abril del 2025',open:13290.1000,high:13290.1000,low:13290.1000,close:13290.1000,volume:0},{date:'09:29 02 de Abril del 2025',open:13293.4000,high:13293.4000,low:13293.4000,close:13293.4000,volume:0},{date:'09:30 02 de Abril del 2025',open:13296.1000,high:13296.1000,low:13296.1000,close:13296.1000,volume:0},{date:'09:31 02 de Abril del 2025',open:13295.7000,high:13295.7000,low:13295.7000,close:13295.7000,volume:0},{date:'09:32 02 de Abril del 2025',open:13302.2000,high:13302.2000,low:13302.2000,close:13302.2000,volume:0},{date:'09:33 02 de Abril del 2025',open:13325.4000,high:13325.4000,low:13325.4000,close:13325.4000,volume:0},{date:'09:34 02 de Abril del 2025',open:13328.8000,high:13328.8000,low:13328.8000,close:13328.8000,volume:0},{date:'09:35 02 de Abril del 2025',open:13323.1000,high:13323.1000,low:13323.1000,close:13323.1000,volume:0},{date:'09:36 02 de Abril del 2025',open:13312.7000,high:13312.7000,low:13312.7000,close:13312.7000,volume:0},{date:'09:37 02 de Abril del 2025',open:13312.0000,high:13312.0000,low:13312.0000,close:13312.0000,volume:0},{date:'09:38 02 de Abril del 2025',open:13315.2000,high:13315.2000,low:13315.2000,close:13315.2000,volume:0},{date:'09:39 02 de Abril del 2025',open:13314.4000,high:13314.4000,low:13314.4000,close:13314.4000,volume:0},{date:'09:40 02 de Abril del 2025',open:13317.9000,high:13317.9000,low:13317.9000,close:13317.9000,volume:0},{date:'09:41 02 de Abril del 2025',open:13317.0000,high:13317.0000,low:13317.0000,close:13317.0000,volume:0},{date:'09:42 02 de Abril del 2025',open:13313.7000,high:13313.7000,low:13313.7000,close:13313.7000,volume:0},{date:'09:43 02 de Abril del 2025',open:13314.0000,high:13314.0000,low:13314.0000,close:13314.0000,volume:0},{date:'09:44 02 de Abril del 2025',open:13312.5000,high:13312.5000,low:13312.5000,close:13312.5000,volume:0},{date:'09:45 02 de Abril del 2025',open:13315.9000,high:13315.9000,low:13315.9000,close:13315.9000,volume:0},{date:'09:46 02 de Abril del 2025',open:13321.0000,high:13321.0000,low:13321.0000,close:13321.0000,volume:0},{date:'09:47 02 de Abril del 2025',open:13320.5000,high:13320.5000,low:13320.5000,close:13320.5000,volume:0},{date:'09:48 02 de Abril del 2025',open:13314.8000,high:13314.8000,low:13314.8000,close:13314.8000,volume:0},{date:'09:49 02 de Abril del 2025',open:13313.6000,high:13313.6000,low:13313.6000,close:13313.6000,volume:0},{date:'09:50 02 de Abril del 2025',open:13313.8000,high:13313.8000,low:13313.8000,close:13313.8000,volume:0},{date:'09:51 02 de Abril del 2025',open:13323.5000,high:13323.5000,low:13323.5000,close:13323.5000,volume:0},{date:'09:52 02 de Abril del 2025',open:13317.3000,high:13317.3000,low:13317.3000,close:13317.3000,volume:0},{date:'09:53 02 de Abril del 2025',open:13313.7000,high:13313.7000,low:13313.7000,close:13313.7000,volume:0},{date:'09:54 02 de Abril del 2025',open:13308.2000,high:13308.2000,low:13308.2000,close:13308.2000,volume:0},{date:'09:55 02 de Abril del 2025',open:13307.2000,high:13307.2000,low:13307.2000,close:13307.2000,volume:0},{date:'09:56 02 de Abril del 2025',open:13310.6000,high:13310.6000,low:13310.6000,close:13310.6000,volume:0},{date:'09:57 02 de Abril del 2025',open:13311.5000,high:13311.5000,low:13311.5000,close:13311.5000,volume:0},{date:'09:58 02 de Abril del 2025',open:13318.9000,high:13318.9000,low:13318.9000,close:13318.9000,volume:0},{date:'09:59 02 de Abril del 2025',open:13316.0000,high:13316.0000,low:13316.0000,close:13316.0000,volume:0},{date:'10:00 02 de Abril del 2025',open:13305.6000,high:13305.6000,low:13305.6000,close:13305.6000,volume:0},{date:'10:01 02 de Abril del 2025',open:13291.7000,high:13291.7000,low:13291.7000,close:13291.7000,volume:0},{date:'10:02 02 de Abril del 2025',open:13292.4000,high:13292.4000,low:13292.4000,close:13292.4000,volume:0},{date:'10:03 02 de Abril del 2025',open:13297.5000,high:13297.5000,low:13297.5000,close:13297.5000,volume:0},{date:'10:04 02 de Abril del 2025',open:13293.6000,high:13293.6000,low:13293.6000,close:13293.6000,volume:0},{date:'10:05 02 de Abril del 2025',open:13294.9000,high:13294.9000,low:13294.9000,close:13294.9000,volume:0},{date:'10:06 02 de Abril del 2025',open:13288.7000,high:13288.7000,low:13288.7000,close:13288.7000,volume:0},{date:'10:07 02 de Abril del 2025',open:13281.9000,high:13281.9000,low:13281.9000,close:13281.9000,volume:0},{date:'10:08 02 de Abril del 2025',open:13283.6000,high:13283.6000,low:13283.6000,close:13283.6000,volume:0},{date:'10:09 02 de Abril del 2025',open:13285.8000,high:13285.8000,low:13285.8000,close:13285.8000,volume:0},{date:'10:10 02 de Abril del 2025',open:13284.7000,high:13284.7000,low:13284.7000,close:13284.7000,volume:0},{date:'10:11 02 de Abril del 2025',open:13286.3000,high:13286.3000,low:13286.3000,close:13286.3000,volume:0},{date:'10:12 02 de Abril del 2025',open:13289.1000,high:13289.1000,low:13289.1000,close:13289.1000,volume:0},{date:'10:13 02 de Abril del 2025',open:13295.0000,high:13295.0000,low:13295.0000,close:13295.0000,volume:0},{date:'10:14 02 de Abril del 2025',open:13297.1000,high:13297.1000,low:13297.1000,close:13297.1000,volume:0},{date:'10:15 02 de Abril del 2025',open:13300.8000,high:13300.8000,low:13300.8000,close:13300.8000,volume:0},{date:'10:16 02 de Abril del 2025',open:13299.6000,high:13299.6000,low:13299.6000,close:13299.6000,volume:0},{date:'10:17 02 de Abril del 2025',open:13304.5000,high:13304.5000,low:13304.5000,close:13304.5000,volume:0},{date:'10:18 02 de Abril del 2025',open:13304.1000,high:13304.1000,low:13304.1000,close:13304.1000,volume:0},{date:'10:19 02 de Abril del 2025',open:13301.0000,high:13301.0000,low:13301.0000,close:13301.0000,volume:0},{date:'10:20 02 de Abril del 2025',open:13300.5000,high:13300.5000,low:13300.5000,close:13300.5000,volume:0},{date:'10:21 02 de Abril del 2025',open:13301.4000,high:13301.4000,low:13301.4000,close:13301.4000,volume:0},{date:'10:22 02 de Abril del 2025',open:13307.6000,high:13307.6000,low:13307.6000,close:13307.6000,volume:0},{date:'10:23 02 de Abril del 2025',open:13303.7000,high:13303.7000,low:13303.7000,close:13303.7000,volume:0},{date:'10:24 02 de Abril del 2025',open:13291.7000,high:13291.7000,low:13291.7000,close:13291.7000,volume:0},{date:'10:25 02 de Abril del 2025',open:13296.5000,high:13296.5000,low:13296.5000,close:13296.5000,volume:0},{date:'10:26 02 de Abril del 2025',open:13300.9000,high:13300.9000,low:13300.9000,close:13300.9000,volume:0},{date:'10:27 02 de Abril del 2025',open:13306.0000,high:13306.0000,low:13306.0000,close:13306.0000,volume:0},{date:'10:28 02 de Abril del 2025',open:13308.5000,high:13308.5000,low:13308.5000,close:13308.5000,volume:0},{date:'10:29 02 de Abril del 2025',open:13307.4000,high:13307.4000,low:13307.4000,close:13307.4000,volume:0},{date:'10:30 02 de Abril del 2025',open:13305.1000,high:13305.1000,low:13305.1000,close:13305.1000,volume:0},{date:'10:31 02 de Abril del 2025',open:13308.0000,high:13308.0000,low:13308.0000,close:13308.0000,volume:0},{date:'10:32 02 de Abril del 2025',open:13321.9000,high:13321.9000,low:13321.9000,close:13321.9000,volume:0},{date:'10:33 02 de Abril del 2025',open:13321.9000,high:13321.9000,low:13321.9000,close:13321.9000,volume:0},{date:'10:34 02 de Abril del 2025',open:13321.5000,high:13321.5000,low:13321.5000,close:13321.5000,volume:0},{date:'10:35 02 de Abril del 2025',open:13316.8000,high:13316.8000,low:13316.8000,close:13316.8000,volume:0},{date:'10:36 02 de Abril del 2025',open:13314.0000,high:13314.0000,low:13314.0000,close:13314.0000,volume:0},{date:'10:37 02 de Abril del 2025',open:13324.0000,high:13324.0000,low:13324.0000,close:13324.0000,volume:0},{date:'10:38 02 de Abril del 2025',open:13322.2000,high:13322.2000,low:13322.2000,close:13322.2000,volume:0},{date:'10:39 02 de Abril del 2025',open:13321.9000,high:13321.9000,low:13321.9000,close:13321.9000,volume:0},{date:'10:40 02 de Abril del 2025',open:13323.7000,high:13323.7000,low:13323.7000,close:13323.7000,volume:0},{date:'10:41 02 de Abril del 2025',open:13328.9000,high:13328.9000,low:13328.9000,close:13328.9000,volume:0},{date:'10:42 02 de Abril del 2025',open:13332.7000,high:13332.7000,low:13332.7000,close:13332.7000,volume:0},{date:'10:43 02 de Abril del 2025',open:13325.5000,high:13325.5000,low:13325.5000,close:13325.5000,volume:0},{date:'10:44 02 de Abril del 2025',open:13326.4000,high:13326.4000,low:13326.4000,close:13326.4000,volume:0},{date:'10:45 02 de Abril del 2025',open:13331.5000,high:13331.5000,low:13331.5000,close:13331.5000,volume:0},{date:'10:46 02 de Abril del 2025',open:13333.1000,high:13333.1000,low:13333.1000,close:13333.1000,volume:0},{date:'10:47 02 de Abril del 2025',open:13333.3000,high:13333.3000,low:13333.3000,close:13333.3000,volume:0},{date:'10:48 02 de Abril del 2025',open:13346.5000,high:13346.5000,low:13346.5000,close:13346.5000,volume:0},{date:'10:49 02 de Abril del 2025',open:13344.7000,high:13344.7000,low:13344.7000,close:13344.7000,volume:0},{date:'10:50 02 de Abril del 2025',open:13337.6000,high:13337.6000,low:13337.6000,close:13337.6000,volume:0},{date:'10:51 02 de Abril del 2025',open:13333.2000,high:13333.2000,low:13333.2000,close:13333.2000,volume:0},{date:'10:52 02 de Abril del 2025',open:13330.1000,high:13330.1000,low:13330.1000,close:13330.1000,volume:0},{date:'10:53 02 de Abril del 2025',open:13328.3000,high:13328.3000,low:13328.3000,close:13328.3000,volume:0},{date:'10:54 02 de Abril del 2025',open:13325.4000,high:13325.4000,low:13325.4000,close:13325.4000,volume:0},{date:'10:55 02 de Abril del 2025',open:13321.8000,high:13321.8000,low:13321.8000,close:13321.8000,volume:0},{date:'10:56 02 de Abril del 2025',open:13320.0000,high:13320.0000,low:13320.0000,close:13320.0000,volume:0},{date:'10:57 02 de Abril del 2025',open:13318.4000,high:13318.4000,low:13318.4000,close:13318.4000,volume:0},{date:'10:58 02 de Abril del 2025',open:13315.1000,high:13315.1000,low:13315.1000,close:13315.1000,volume:0},{date:'10:59 02 de Abril del 2025',open:13318.0000,high:13318.0000,low:13318.0000,close:13318.0000,volume:0},{date:'11:00 02 de Abril del 2025',open:13312.9000,high:13312.9000,low:13312.9000,close:13312.9000,volume:0},{date:'11:01 02 de Abril del 2025',open:13314.0000,high:13314.0000,low:13314.0000,close:13314.0000,volume:0},{date:'11:02 02 de Abril del 2025',open:13320.7000,high:13320.7000,low:13320.7000,close:13320.7000,volume:0},{date:'11:03 02 de Abril del 2025',open:13321.1000,high:13321.1000,low:13321.1000,close:13321.1000,volume:0},{date:'11:04 02 de Abril del 2025',open:13322.8000,high:13322.8000,low:13322.8000,close:13322.8000,volume:0},{date:'11:05 02 de Abril del 2025',open:13319.0000,high:13319.0000,low:13319.0000,close:13319.0000,volume:0},{date:'11:06 02 de Abril del 2025',open:13319.2000,high:13319.2000,low:13319.2000,close:13319.2000,volume:0},{date:'11:07 02 de Abril del 2025',open:13322.3000,high:13322.3000,low:13322.3000,close:13322.3000,volume:0},{date:'11:08 02 de Abril del 2025',open:13323.1000,high:13323.1000,low:13323.1000,close:13323.1000,volume:0},{date:'11:09 02 de Abril del 2025',open:13325.3000,high:13325.3000,low:13325.3000,close:13325.3000,volume:0},{date:'11:10 02 de Abril del 2025',open:13328.7000,high:13328.7000,low:13328.7000,close:13328.7000,volume:0},{date:'11:11 02 de Abril del 2025',open:13330.2000,high:13330.2000,low:13330.2000,close:13330.2000,volume:0},{date:'11:12 02 de Abril del 2025',open:13332.8000,high:13332.8000,low:13332.8000,close:13332.8000,volume:0},{date:'11:13 02 de Abril del 2025',open:13334.3000,high:13334.3000,low:13334.3000,close:13334.3000,volume:0},{date:'11:14 02 de Abril del 2025',open:13331.4000,high:13331.4000,low:13331.4000,close:13331.4000,volume:0},{date:'11:15 02 de Abril del 2025',open:13325.9000,high:13325.9000,low:13325.9000,close:13325.9000,volume:0},{date:'11:16 02 de Abril del 2025',open:13323.7000,high:13323.7000,low:13323.7000,close:13323.7000,volume:0},{date:'11:17 02 de Abril del 2025',open:13318.0000,high:13318.0000,low:13318.0000,close:13318.0000,volume:0},{date:'11:18 02 de Abril del 2025',open:13320.4000,high:13320.4000,low:13320.4000,close:13320.4000,volume:0},{date:'11:19 02 de Abril del 2025',open:13321.6000,high:13321.6000,low:13321.6000,close:13321.6000,volume:0},{date:'11:20 02 de Abril del 2025',open:13327.9000,high:13327.9000,low:13327.9000,close:13327.9000,volume:0},{date:'11:21 02 de Abril del 2025',open:13331.3000,high:13331.3000,low:13331.3000,close:13331.3000,volume:0},{date:'11:22 02 de Abril del 2025',open:13331.9000,high:13331.9000,low:13331.9000,close:13331.9000,volume:0},{date:'11:23 02 de Abril del 2025',open:13330.8000,high:13330.8000,low:13330.8000,close:13330.8000,volume:0},{date:'11:24 02 de Abril del 2025',open:13331.8000,high:13331.8000,low:13331.8000,close:13331.8000,volume:0},{date:'11:25 02 de Abril del 2025',open:13330.4000,high:13330.4000,low:13330.4000,close:13330.4000,volume:0},{date:'11:26 02 de Abril del 2025',open:13328.5000,high:13328.5000,low:13328.5000,close:13328.5000,volume:0},{date:'11:27 02 de Abril del 2025',open:13331.3000,high:13331.3000,low:13331.3000,close:13331.3000,volume:0},{date:'11:28 02 de Abril del 2025',open:13332.3000,high:13332.3000,low:13332.3000,close:13332.3000,volume:0},{date:'11:29 02 de Abril del 2025',open:13332.7000,high:13332.7000,low:13332.7000,close:13332.7000,volume:0},{date:'11:30 02 de Abril del 2025',open:13329.7000,high:13329.7000,low:13329.7000,close:13329.7000,volume:0},{date:'11:31 02 de Abril del 2025',open:13327.2000,high:13327.2000,low:13327.2000,close:13327.2000,volume:0},{date:'11:32 02 de Abril del 2025',open:13331.4000,high:13331.4000,low:13331.4000,close:13331.4000,volume:0},{date:'11:33 02 de Abril del 2025',open:13330.4000,high:13330.4000,low:13330.4000,close:13330.4000,volume:0},{date:'11:34 02 de Abril del 2025',open:13330.1000,high:13330.1000,low:13330.1000,close:13330.1000,volume:0},{date:'11:35 02 de Abril del 2025',open:13329.8000,high:13329.8000,low:13329.8000,close:13329.8000,volume:0},{date:'11:36 02 de Abril del 2025',open:13331.5000,high:13331.5000,low:13331.5000,close:13331.5000,volume:0},{date:'11:37 02 de Abril del 2025',open:13332.3000,high:13332.3000,low:13332.3000,close:13332.3000,volume:0},{date:'11:38 02 de Abril del 2025',open:13327.8000,high:13327.8000,low:13327.8000,close:13327.8000,volume:0},{date:'11:39 02 de Abril del 2025',open:13322.2000,high:13322.2000,low:13322.2000,close:13322.2000,volume:0},{date:'11:40 02 de Abril del 2025',open:13323.7000,high:13323.7000,low:13323.7000,close:13323.7000,volume:0},{date:'11:41 02 de Abril del 2025',open:13320.4000,high:13320.4000,low:13320.4000,close:13320.4000,volume:0},{date:'11:42 02 de Abril del 2025',open:13325.0000,high:13325.0000,low:13325.0000,close:13325.0000,volume:0},{date:'11:43 02 de Abril del 2025',open:13325.8000,high:13325.8000,low:13325.8000,close:13325.8000,volume:0},{date:'11:44 02 de Abril del 2025',open:13325.9000,high:13325.9000,low:13325.9000,close:13325.9000,volume:0},{date:'11:45 02 de Abril del 2025',open:13324.1000,high:13324.1000,low:13324.1000,close:13324.1000,volume:0},{date:'11:46 02 de Abril del 2025',open:13320.9000,high:13320.9000,low:13320.9000,close:13320.9000,volume:0},{date:'11:47 02 de Abril del 2025',open:13314.4000,high:13314.4000,low:13314.4000,close:13314.4000,volume:0},{date:'11:48 02 de Abril del 2025',open:13313.6000,high:13313.6000,low:13313.6000,close:13313.6000,volume:0},{date:'11:49 02 de Abril del 2025',open:13314.1000,high:13314.1000,low:13314.1000,close:13314.1000,volume:0},{date:'11:50 02 de Abril del 2025',open:13315.3000,high:13315.3000,low:13315.3000,close:13315.3000,volume:0},{date:'11:51 02 de Abril del 2025',open:13315.1000,high:13315.1000,low:13315.1000,close:13315.1000,volume:0},{date:'11:52 02 de Abril del 2025',open:13320.1000,high:13320.1000,low:13320.1000,close:13320.1000,volume:0},{date:'11:53 02 de Abril del 2025',open:13323.8000,high:13323.8000,low:13323.8000,close:13323.8000,volume:0},{date:'11:54 02 de Abril del 2025',open:13324.6000,high:13324.6000,low:13324.6000,close:13324.6000,volume:0},{date:'11:55 02 de Abril del 2025',open:13324.4000,high:13324.4000,low:13324.4000,close:13324.4000,volume:0},{date:'11:56 02 de Abril del 2025',open:13323.5000,high:13323.5000,low:13323.5000,close:13323.5000,volume:0},{date:'11:57 02 de Abril del 2025',open:13323.7000,high:13323.7000,low:13323.7000,close:13323.7000,volume:0},{date:'11:58 02 de Abril del 2025',open:13316.8000,high:13316.8000,low:13316.8000,close:13316.8000,volume:0},{date:'11:59 02 de Abril del 2025',open:13310.9000,high:13310.9000,low:13310.9000,close:13310.9000,volume:0},{date:'12:00 02 de Abril del 2025',open:13311.1000,high:13311.1000,low:13311.1000,close:13311.1000,volume:0},{date:'12:01 02 de Abril del 2025',open:13313.2000,high:13313.2000,low:13313.2000,close:13313.2000,volume:0},{date:'12:02 02 de Abril del 2025',open:13289.0000,high:13289.0000,low:13289.0000,close:13289.0000,volume:0},{date:'12:03 02 de Abril del 2025',open:13289.3000,high:13289.3000,low:13289.3000,close:13289.3000,volume:0},{date:'12:04 02 de Abril del 2025',open:13292.2000,high:13292.2000,low:13292.2000,close:13292.2000,volume:0},{date:'12:05 02 de Abril del 2025',open:13298.1000,high:13298.1000,low:13298.1000,close:13298.1000,volume:0},{date:'12:06 02 de Abril del 2025',open:13296.3000,high:13296.3000,low:13296.3000,close:13296.3000,volume:0},{date:'12:07 02 de Abril del 2025',open:13295.0000,high:13295.0000,low:13295.0000,close:13295.0000,volume:0},{date:'12:08 02 de Abril del 2025',open:13297.7000,high:13297.7000,low:13297.7000,close:13297.7000,volume:0},{date:'12:09 02 de Abril del 2025',open:13295.0000,high:13295.0000,low:13295.0000,close:13295.0000,volume:0},{date:'12:10 02 de Abril del 2025',open:13295.6000,high:13295.6000,low:13295.6000,close:13295.6000,volume:0},{date:'12:11 02 de Abril del 2025',open:13293.1000,high:13293.1000,low:13293.1000,close:13293.1000,volume:0},{date:'12:12 02 de Abril del 2025',open:13294.7000,high:13294.7000,low:13294.7000,close:13294.7000,volume:0},{date:'12:13 02 de Abril del 2025',open:13302.6000,high:13302.6000,low:13302.6000,close:13302.6000,volume:0},{date:'12:14 02 de Abril del 2025',open:13304.2000,high:13304.2000,low:13304.2000,close:13304.2000,volume:0},{date:'12:15 02 de Abril del 2025',open:13307.5000,high:13307.5000,low:13307.5000,close:13307.5000,volume:0},{date:'12:16 02 de Abril del 2025',open:13309.4000,high:13309.4000,low:13309.4000,close:13309.4000,volume:0},{date:'12:17 02 de Abril del 2025',open:13311.8000,high:13311.8000,low:13311.8000,close:13311.8000,volume:0},{date:'12:18 02 de Abril del 2025',open:13312.5000,high:13312.5000,low:13312.5000,close:13312.5000,volume:0},{date:'12:19 02 de Abril del 2025',open:13312.1000,high:13312.1000,low:13312.1000,close:13312.1000,volume:0},{date:'12:20 02 de Abril del 2025',open:13309.4000,high:13309.4000,low:13309.4000,close:13309.4000,volume:0},{date:'12:21 02 de Abril del 2025',open:13309.4000,high:13309.4000,low:13309.4000,close:13309.4000,volume:0},{date:'12:22 02 de Abril del 2025',open:13308.1000,high:13308.1000,low:13308.1000,close:13308.1000,volume:0},{date:'12:23 02 de Abril del 2025',open:13306.5000,high:13306.5000,low:13306.5000,close:13306.5000,volume:0},{date:'12:24 02 de Abril del 2025',open:13306.5000,high:13306.5000,low:13306.5000,close:13306.5000,volume:0},{date:'12:25 02 de Abril del 2025',open:13306.9000,high:13306.9000,low:13306.9000,close:13306.9000,volume:0},{date:'12:26 02 de Abril del 2025',open:13307.3000,high:13307.3000,low:13307.3000,close:13307.3000,volume:0},{date:'12:27 02 de Abril del 2025',open:13313.8000,high:13313.8000,low:13313.8000,close:13313.8000,volume:0},{date:'12:28 02 de Abril del 2025',open:13302.1000,high:13302.1000,low:13302.1000,close:13302.1000,volume:0},{date:'12:29 02 de Abril del 2025',open:13306.2000,high:13306.2000,low:13306.2000,close:13306.2000,volume:0},{date:'12:30 02 de Abril del 2025',open:13304.9000,high:13304.9000,low:13304.9000,close:13304.9000,volume:0},{date:'12:31 02 de Abril del 2025',open:13301.5000,high:13301.5000,low:13301.5000,close:13301.5000,volume:0},{date:'12:32 02 de Abril del 2025',open:13299.7000,high:13299.7000,low:13299.7000,close:13299.7000,volume:0},{date:'12:33 02 de Abril del 2025',open:13301.5000,high:13301.5000,low:13301.5000,close:13301.5000,volume:0},{date:'12:34 02 de Abril del 2025',open:13300.2000,high:13300.2000,low:13300.2000,close:13300.2000,volume:0},{date:'12:35 02 de Abril del 2025',open:13300.0000,high:13300.0000,low:13300.0000,close:13300.0000,volume:0},{date:'12:36 02 de Abril del 2025',open:13292.1000,high:13292.1000,low:13292.1000,close:13292.1000,volume:0},{date:'12:37 02 de Abril del 2025',open:13287.7000,high:13287.7000,low:13287.7000,close:13287.7000,volume:0},{date:'12:38 02 de Abril del 2025',open:13290.0000,high:13290.0000,low:13290.0000,close:13290.0000,volume:0},{date:'12:39 02 de Abril del 2025',open:13289.0000,high:13289.0000,low:13289.0000,close:13289.0000,volume:0},{date:'12:40 02 de Abril del 2025',open:13289.6000,high:13289.6000,low:13289.6000,close:13289.6000,volume:0},{date:'12:41 02 de Abril del 2025',open:13286.9000,high:13286.9000,low:13286.9000,close:13286.9000,volume:0},{date:'12:42 02 de Abril del 2025',open:13286.0000,high:13286.0000,low:13286.0000,close:13286.0000,volume:0},{date:'12:43 02 de Abril del 2025',open:13288.1000,high:13288.1000,low:13288.1000,close:13288.1000,volume:0},{date:'12:44 02 de Abril del 2025',open:13288.1000,high:13288.1000,low:13288.1000,close:13288.1000,volume:0},{date:'12:45 02 de Abril del 2025',open:13289.5000,high:13289.5000,low:13289.5000,close:13289.5000,volume:0},{date:'12:46 02 de Abril del 2025',open:13290.7000,high:13290.7000,low:13290.7000,close:13290.7000,volume:0},{date:'12:47 02 de Abril del 2025',open:13291.2000,high:13291.2000,low:13291.2000,close:13291.2000,volume:0},{date:'12:48 02 de Abril del 2025',open:13295.2000,high:13295.2000,low:13295.2000,close:13295.2000,volume:0},{date:'12:49 02 de Abril del 2025',open:13296.2000,high:13296.2000,low:13296.2000,close:13296.2000,volume:0},{date:'12:50 02 de Abril del 2025',open:13297.4000,high:13297.4000,low:13297.4000,close:13297.4000,volume:0},{date:'12:51 02 de Abril del 2025',open:13294.7000,high:13294.7000,low:13294.7000,close:13294.7000,volume:0},{date:'12:52 02 de Abril del 2025',open:13292.9000,high:13292.9000,low:13292.9000,close:13292.9000,volume:0},{date:'12:53 02 de Abril del 2025',open:13292.8000,high:13292.8000,low:13292.8000,close:13292.8000,volume:0},{date:'12:54 02 de Abril del 2025',open:13293.7000,high:13293.7000,low:13293.7000,close:13293.7000,volume:0},{date:'12:55 02 de Abril del 2025',open:13292.4000,high:13292.4000,low:13292.4000,close:13292.4000,volume:0},{date:'12:56 02 de Abril del 2025',open:13292.6000,high:13292.6000,low:13292.6000,close:13292.6000,volume:0},{date:'12:57 02 de Abril del 2025',open:13293.3000,high:13293.3000,low:13293.3000,close:13293.3000,volume:0},{date:'12:58 02 de Abril del 2025',open:13293.4000,high:13293.4000,low:13293.4000,close:13293.4000,volume:0},{date:'12:59 02 de Abril del 2025',open:13293.7000,high:13293.7000,low:13293.7000,close:13293.7000,volume:0},{date:'13:00 02 de Abril del 2025',open:13294.4000,high:13294.4000,low:13294.4000,close:13294.4000,volume:0},{date:'13:01 02 de Abril del 2025',open:13295.9000,high:13295.9000,low:13295.9000,close:13295.9000,volume:0},{date:'13:02 02 de Abril del 2025',open:13294.0000,high:13294.0000,low:13294.0000,close:13294.0000,volume:0},{date:'13:03 02 de Abril del 2025',open:13294.4000,high:13294.4000,low:13294.4000,close:13294.4000,volume:0},{date:'13:04 02 de Abril del 2025',open:13292.3000,high:13292.3000,low:13292.3000,close:13292.3000,volume:0},{date:'13:05 02 de Abril del 2025',open:13292.0000,high:13292.0000,low:13292.0000,close:13292.0000,volume:0},{date:'13:06 02 de Abril del 2025',open:13294.3000,high:13294.3000,low:13294.3000,close:13294.3000,volume:0},{date:'13:07 02 de Abril del 2025',open:13297.5000,high:13297.5000,low:13297.5000,close:13297.5000,volume:0},{date:'13:08 02 de Abril del 2025',open:13297.1000,high:13297.1000,low:13297.1000,close:13297.1000,volume:0},{date:'13:09 02 de Abril del 2025',open:13298.3000,high:13298.3000,low:13298.3000,close:13298.3000,volume:0},{date:'13:10 02 de Abril del 2025',open:13299.3000,high:13299.3000,low:13299.3000,close:13299.3000,volume:0},{date:'13:11 02 de Abril del 2025',open:13302.9000,high:13302.9000,low:13302.9000,close:13302.9000,volume:0},{date:'13:12 02 de Abril del 2025',open:13300.7000,high:13300.7000,low:13300.7000,close:13300.7000,volume:0},{date:'13:13 02 de Abril del 2025',open:13299.3000,high:13299.3000,low:13299.3000,close:13299.3000,volume:0},{date:'13:14 02 de Abril del 2025',open:13300.2000,high:13300.2000,low:13300.2000,close:13300.2000,volume:0},{date:'13:15 02 de Abril del 2025',open:13303.1000,high:13303.1000,low:13303.1000,close:13303.1000,volume:0},{date:'13:16 02 de Abril del 2025',open:13299.7000,high:13299.7000,low:13299.7000,close:13299.7000,volume:0},{date:'13:17 02 de Abril del 2025',open:13300.8000,high:13300.8000,low:13300.8000,close:13300.8000,volume:0},{date:'13:18 02 de Abril del 2025',open:13299.9000,high:13299.9000,low:13299.9000,close:13299.9000,volume:0},{date:'13:19 02 de Abril del 2025',open:13301.6000,high:13301.6000,low:13301.6000,close:13301.6000,volume:0},{date:'13:20 02 de Abril del 2025',open:13299.7000,high:13299.7000,low:13299.7000,close:13299.7000,volume:0},{date:'13:21 02 de Abril del 2025',open:13294.1000,high:13294.1000,low:13294.1000,close:13294.1000,volume:0},{date:'13:22 02 de Abril del 2025',open:13291.8000,high:13291.8000,low:13291.8000,close:13291.8000,volume:0},{date:'13:23 02 de Abril del 2025',open:13293.2000,high:13293.2000,low:13293.2000,close:13293.2000,volume:0},{date:'13:24 02 de Abril del 2025',open:13291.9000,high:13291.9000,low:13291.9000,close:13291.9000,volume:0},{date:'13:25 02 de Abril del 2025',open:13292.7000,high:13292.7000,low:13292.7000,close:13292.7000,volume:0},{date:'13:26 02 de Abril del 2025',open:13293.2000,high:13293.2000,low:13293.2000,close:13293.2000,volume:0},{date:'13:27 02 de Abril del 2025',open:13292.3000,high:13292.3000,low:13292.3000,close:13292.3000,volume:0},{date:'13:28 02 de Abril del 2025',open:13289.8000,high:13289.8000,low:13289.8000,close:13289.8000,volume:0},{date:'13:29 02 de Abril del 2025',open:13286.9000,high:13286.9000,low:13286.9000,close:13286.9000,volume:0},{date:'13:30 02 de Abril del 2025',open:13282.8000,high:13282.8000,low:13282.8000,close:13282.8000,volume:0},{date:'13:31 02 de Abril del 2025',open:13288.2000,high:13288.2000,low:13288.2000,close:13288.2000,volume:0},{date:'13:32 02 de Abril del 2025',open:13287.3000,high:13287.3000,low:13287.3000,close:13287.3000,volume:0},{date:'13:33 02 de Abril del 2025',open:13286.9000,high:13286.9000,low:13286.9000,close:13286.9000,volume:0},{date:'13:34 02 de Abril del 2025',open:13283.4000,high:13283.4000,low:13283.4000,close:13283.4000,volume:0},{date:'13:35 02 de Abril del 2025',open:13282.5000,high:13282.5000,low:13282.5000,close:13282.5000,volume:0},{date:'13:36 02 de Abril del 2025',open:13274.0000,high:13274.0000,low:13274.0000,close:13274.0000,volume:0},{date:'13:37 02 de Abril del 2025',open:13275.1000,high:13275.1000,low:13275.1000,close:13275.1000,volume:0},{date:'13:38 02 de Abril del 2025',open:13271.0000,high:13271.0000,low:13271.0000,close:13271.0000,volume:0},{date:'13:39 02 de Abril del 2025',open:13264.1000,high:13264.1000,low:13264.1000,close:13264.1000,volume:0},{date:'13:40 02 de Abril del 2025',open:13266.8000,high:13266.8000,low:13266.8000,close:13266.8000,volume:0},{date:'13:41 02 de Abril del 2025',open:13264.7000,high:13264.7000,low:13264.7000,close:13264.7000,volume:0},{date:'13:42 02 de Abril del 2025',open:13262.1000,high:13262.1000,low:13262.1000,close:13262.1000,volume:0},{date:'13:43 02 de Abril del 2025',open:13264.5000,high:13264.5000,low:13264.5000,close:13264.5000,volume:0},{date:'13:44 02 de Abril del 2025',open:13274.0000,high:13274.0000,low:13274.0000,close:13274.0000,volume:0},{date:'13:45 02 de Abril del 2025',open:13274.9000,high:13274.9000,low:13274.9000,close:13274.9000,volume:0},{date:'13:46 02 de Abril del 2025',open:13276.8000,high:13276.8000,low:13276.8000,close:13276.8000,volume:0},{date:'13:47 02 de Abril del 2025',open:13280.4000,high:13280.4000,low:13280.4000,close:13280.4000,volume:0},{date:'13:48 02 de Abril del 2025',open:13284.0000,high:13284.0000,low:13284.0000,close:13284.0000,volume:0},{date:'13:49 02 de Abril del 2025',open:13283.8000,high:13283.8000,low:13283.8000,close:13283.8000,volume:0},{date:'13:50 02 de Abril del 2025',open:13281.6000,high:13281.6000,low:13281.6000,close:13281.6000,volume:0},{date:'13:51 02 de Abril del 2025',open:13281.0000,high:13281.0000,low:13281.0000,close:13281.0000,volume:0},{date:'13:52 02 de Abril del 2025',open:13282.1000,high:13282.1000,low:13282.1000,close:13282.1000,volume:0},{date:'13:53 02 de Abril del 2025',open:13284.9000,high:13284.9000,low:13284.9000,close:13284.9000,volume:0},{date:'13:54 02 de Abril del 2025',open:13284.8000,high:13284.8000,low:13284.8000,close:13284.8000,volume:0},{date:'13:55 02 de Abril del 2025',open:13283.3000,high:13283.3000,low:13283.3000,close:13283.3000,volume:0},{date:'13:56 02 de Abril del 2025',open:13284.1000,high:13284.1000,low:13284.1000,close:13284.1000,volume:0},{date:'13:57 02 de Abril del 2025',open:13284.8000,high:13284.8000,low:13284.8000,close:13284.8000,volume:0},{date:'13:58 02 de Abril del 2025',open:13282.9000,high:13282.9000,low:13282.9000,close:13282.9000,volume:0},{date:'13:59 02 de Abril del 2025',open:13282.0000,high:13282.0000,low:13282.0000,close:13282.0000,volume:0},{date:'14:00 02 de Abril del 2025',open:13283.3000,high:13283.3000,low:13283.3000,close:13283.3000,volume:0},{date:'14:01 02 de Abril del 2025',open:13282.9000,high:13282.9000,low:13282.9000,close:13282.9000,volume:0},{date:'14:02 02 de Abril del 2025',open:13278.4000,high:13278.4000,low:13278.4000,close:13278.4000,volume:0},{date:'14:03 02 de Abril del 2025',open:13274.4000,high:13274.4000,low:13274.4000,close:13274.4000,volume:0},{date:'14:04 02 de Abril del 2025',open:13274.4000,high:13274.4000,low:13274.4000,close:13274.4000,volume:0},{date:'14:05 02 de Abril del 2025',open:13267.5000,high:13267.5000,low:13267.5000,close:13267.5000,volume:0},{date:'14:06 02 de Abril del 2025',open:13269.8000,high:13269.8000,low:13269.8000,close:13269.8000,volume:0},{date:'14:07 02 de Abril del 2025',open:13267.5000,high:13267.5000,low:13267.5000,close:13267.5000,volume:0},{date:'14:08 02 de Abril del 2025',open:13266.6000,high:13266.6000,low:13266.6000,close:13266.6000,volume:0},{date:'14:09 02 de Abril del 2025',open:13267.2000,high:13267.2000,low:13267.2000,close:13267.2000,volume:0},{date:'14:10 02 de Abril del 2025',open:13263.1000,high:13263.1000,low:13263.1000,close:13263.1000,volume:0},{date:'14:11 02 de Abril del 2025',open:13261.3000,high:13261.3000,low:13261.3000,close:13261.3000,volume:0},{date:'14:12 02 de Abril del 2025',open:13263.1000,high:13263.1000,low:13263.1000,close:13263.1000,volume:0},{date:'14:13 02 de Abril del 2025',open:13264.8000,high:13264.8000,low:13264.8000,close:13264.8000,volume:0},{date:'14:14 02 de Abril del 2025',open:13265.1000,high:13265.1000,low:13265.1000,close:13265.1000,volume:0},{date:'14:15 02 de Abril del 2025',open:13265.9000,high:13265.9000,low:13265.9000,close:13265.9000,volume:0},{date:'14:16 02 de Abril del 2025',open:13263.7000,high:13263.7000,low:13263.7000,close:13263.7000,volume:0},{date:'14:17 02 de Abril del 2025',open:13263.8000,high:13263.8000,low:13263.8000,close:13263.8000,volume:0},{date:'14:18 02 de Abril del 2025',open:13262.7000,high:13262.7000,low:13262.7000,close:13262.7000,volume:0},{date:'14:19 02 de Abril del 2025',open:13260.2000,high:13260.2000,low:13260.2000,close:13260.2000,volume:0},{date:'14:20 02 de Abril del 2025',open:13252.5000,high:13252.5000,low:13252.5000,close:13252.5000,volume:0},{date:'14:21 02 de Abril del 2025',open:13253.5000,high:13253.5000,low:13253.5000,close:13253.5000,volume:0},{date:'14:22 02 de Abril del 2025',open:13251.9000,high:13251.9000,low:13251.9000,close:13251.9000,volume:0},{date:'14:23 02 de Abril del 2025',open:13246.8000,high:13246.8000,low:13246.8000,close:13246.8000,volume:0},{date:'14:24 02 de Abril del 2025',open:13247.1000,high:13247.1000,low:13247.1000,close:13247.1000,volume:0},{date:'14:25 02 de Abril del 2025',open:13245.5000,high:13245.5000,low:13245.5000,close:13245.5000,volume:0},{date:'14:26 02 de Abril del 2025',open:13245.5000,high:13245.5000,low:13245.5000,close:13245.5000,volume:0},{date:'14:27 02 de Abril del 2025',open:13240.7000,high:13240.7000,low:13240.7000,close:13240.7000,volume:0},{date:'14:28 02 de Abril del 2025',open:13235.3000,high:13235.3000,low:13235.3000,close:13235.3000,volume:0},{date:'14:29 02 de Abril del 2025',open:13238.6000,high:13238.6000,low:13238.6000,close:13238.6000,volume:0},{date:'14:30 02 de Abril del 2025',open:13237.8000,high:13237.8000,low:13237.8000,close:13237.8000,volume:0},{date:'14:31 02 de Abril del 2025',open:13240.3000,high:13240.3000,low:13240.3000,close:13240.3000,volume:0},{date:'14:32 02 de Abril del 2025',open:13239.5000,high:13239.5000,low:13239.5000,close:13239.5000,volume:0},{date:'14:33 02 de Abril del 2025',open:13242.0000,high:13242.0000,low:13242.0000,close:13242.0000,volume:0},{date:'14:34 02 de Abril del 2025',open:13242.7000,high:13242.7000,low:13242.7000,close:13242.7000,volume:0},{date:'14:35 02 de Abril del 2025',open:13241.7000,high:13241.7000,low:13241.7000,close:13241.7000,volume:0},{date:'14:36 02 de Abril del 2025',open:13243.8000,high:13243.8000,low:13243.8000,close:13243.8000,volume:0},{date:'14:37 02 de Abril del 2025',open:13242.9000,high:13242.9000,low:13242.9000,close:13242.9000,volume:0},{date:'14:38 02 de Abril del 2025',open:13250.4000,high:13250.4000,low:13250.4000,close:13250.4000,volume:0},{date:'14:39 02 de Abril del 2025',open:13253.8000,high:13253.8000,low:13253.8000,close:13253.8000,volume:0},{date:'14:40 02 de Abril del 2025',open:13258.2000,high:13258.2000,low:13258.2000,close:13258.2000,volume:0},{date:'14:41 02 de Abril del 2025',open:13257.5000,high:13257.5000,low:13257.5000,close:13257.5000,volume:0},{date:'14:42 02 de Abril del 2025',open:13256.6000,high:13256.6000,low:13256.6000,close:13256.6000,volume:0},{date:'14:43 02 de Abril del 2025',open:13256.4000,high:13256.4000,low:13256.4000,close:13256.4000,volume:0},{date:'14:44 02 de Abril del 2025',open:13260.8000,high:13260.8000,low:13260.8000,close:13260.8000,volume:0},{date:'14:45 02 de Abril del 2025',open:13266.1000,high:13266.1000,low:13266.1000,close:13266.1000,volume:0},{date:'14:46 02 de Abril del 2025',open:13266.9000,high:13266.9000,low:13266.9000,close:13266.9000,volume:0},{date:'14:47 02 de Abril del 2025',open:13271.0000,high:13271.0000,low:13271.0000,close:13271.0000,volume:0},{date:'14:48 02 de Abril del 2025',open:13271.2000,high:13271.2000,low:13271.2000,close:13271.2000,volume:0},{date:'14:49 02 de Abril del 2025',open:13272.3000,high:13272.3000,low:13272.3000,close:13272.3000,volume:0},{date:'14:50 02 de Abril del 2025',open:13266.8000,high:13266.8000,low:13266.8000,close:13266.8000,volume:0},{date:'14:51 02 de Abril del 2025',open:13269.0000,high:13269.0000,low:13269.0000,close:13269.0000,volume:0},{date:'14:52 02 de Abril del 2025',open:13269.1000,high:13269.1000,low:13269.1000,close:13269.1000,volume:0},{date:'14:53 02 de Abril del 2025',open:13271.1000,high:13271.1000,low:13271.1000,close:13271.1000,volume:0},{date:'14:54 02 de Abril del 2025',open:13273.2000,high:13273.2000,low:13273.2000,close:13273.2000,volume:0},{date:'14:55 02 de Abril del 2025',open:13274.6000,high:13274.6000,low:13274.6000,close:13274.6000,volume:0},{date:'14:56 02 de Abril del 2025',open:13271.5000,high:13271.5000,low:13271.5000,close:13271.5000,volume:0},{date:'14:57 02 de Abril del 2025',open:13274.4000,high:13274.4000,low:13274.4000,close:13274.4000,volume:0},{date:'14:58 02 de Abril del 2025',open:13273.6000,high:13273.6000,low:13273.6000,close:13273.6000,volume:0},{date:'14:59 02 de Abril del 2025',open:13276.6000,high:13276.6000,low:13276.6000,close:13276.6000,volume:0},{date:'15:00 02 de Abril del 2025',open:13276.3000,high:13276.3000,low:13276.3000,close:13276.3000,volume:0},{date:'15:01 02 de Abril del 2025',open:13278.8000,high:13278.8000,low:13278.8000,close:13278.8000,volume:0},{date:'15:02 02 de Abril del 2025',open:13281.5000,high:13281.5000,low:13281.5000,close:13281.5000,volume:0},{date:'15:03 02 de Abril del 2025',open:13282.9000,high:13282.9000,low:13282.9000,close:13282.9000,volume:0},{date:'15:04 02 de Abril del 2025',open:13283.7000,high:13283.7000,low:13283.7000,close:13283.7000,volume:0},{date:'15:05 02 de Abril del 2025',open:13287.3000,high:13287.3000,low:13287.3000,close:13287.3000,volume:0},{date:'15:06 02 de Abril del 2025',open:13290.6000,high:13290.6000,low:13290.6000,close:13290.6000,volume:0},{date:'15:07 02 de Abril del 2025',open:13294.7000,high:13294.7000,low:13294.7000,close:13294.7000,volume:0},{date:'15:08 02 de Abril del 2025',open:13293.6000,high:13293.6000,low:13293.6000,close:13293.6000,volume:0},{date:'15:09 02 de Abril del 2025',open:13291.9000,high:13291.9000,low:13291.9000,close:13291.9000,volume:0},{date:'15:10 02 de Abril del 2025',open:13288.7000,high:13288.7000,low:13288.7000,close:13288.7000,volume:0},{date:'15:11 02 de Abril del 2025',open:13287.0000,high:13287.0000,low:13287.0000,close:13287.0000,volume:0},{date:'15:12 02 de Abril del 2025',open:13284.8000,high:13284.8000,low:13284.8000,close:13284.8000,volume:0},{date:'15:13 02 de Abril del 2025',open:13281.0000,high:13281.0000,low:13281.0000,close:13281.0000,volume:0},{date:'15:14 02 de Abril del 2025',open:13280.4000,high:13280.4000,low:13280.4000,close:13280.4000,volume:0},{date:'15:15 02 de Abril del 2025',open:13272.0000,high:13272.0000,low:13272.0000,close:13272.0000,volume:0},{date:'15:16 02 de Abril del 2025',open:13272.6000,high:13272.6000,low:13272.6000,close:13272.6000,volume:0},{date:'15:17 02 de Abril del 2025',open:13273.0000,high:13273.0000,low:13273.0000,close:13273.0000,volume:0},{date:'15:18 02 de Abril del 2025',open:13274.3000,high:13274.3000,low:13274.3000,close:13274.3000,volume:0},{date:'15:19 02 de Abril del 2025',open:13273.4000,high:13273.4000,low:13273.4000,close:13273.4000,volume:0},{date:'15:20 02 de Abril del 2025',open:13274.9000,high:13274.9000,low:13274.9000,close:13274.9000,volume:0},{date:'15:21 02 de Abril del 2025',open:13274.4000,high:13274.4000,low:13274.4000,close:13274.4000,volume:0},{date:'15:22 02 de Abril del 2025',open:13274.7000,high:13274.7000,low:13274.7000,close:13274.7000,volume:0},{date:'15:23 02 de Abril del 2025',open:13271.0000,high:13271.0000,low:13271.0000,close:13271.0000,volume:0},{date:'15:24 02 de Abril del 2025',open:13270.5000,high:13270.5000,low:13270.5000,close:13270.5000,volume:0},{date:'15:25 02 de Abril del 2025',open:13266.7000,high:13266.7000,low:13266.7000,close:13266.7000,volume:0},{date:'15:26 02 de Abril del 2025',open:13268.4000,high:13268.4000,low:13268.4000,close:13268.4000,volume:0},{date:'15:27 02 de Abril del 2025',open:13267.4000,high:13267.4000,low:13267.4000,close:13267.4000,volume:0},{date:'15:28 02 de Abril del 2025',open:13267.7000,high:13267.7000,low:13267.7000,close:13267.7000,volume:0},{date:'15:29 02 de Abril del 2025',open:13266.4000,high:13266.4000,low:13266.4000,close:13266.4000,volume:0},{date:'15:30 02 de Abril del 2025',open:13268.6000,high:13268.6000,low:13268.6000,close:13268.6000,volume:0},{date:'15:31 02 de Abril del 2025',open:13280.8000,high:13280.8000,low:13280.8000,close:13280.8000,volume:0},{date:'15:32 02 de Abril del 2025',open:13287.8000,high:13287.8000,low:13287.8000,close:13287.8000,volume:0},{date:'15:33 02 de Abril del 2025',open:13298.3000,high:13298.3000,low:13298.3000,close:13298.3000,volume:0},{date:'15:34 02 de Abril del 2025',open:13299.9000,high:13299.9000,low:13299.9000,close:13299.9000,volume:0},{date:'15:35 02 de Abril del 2025',open:13299.7000,high:13299.7000,low:13299.7000,close:13299.7000,volume:0},{date:'15:36 02 de Abril del 2025',open:13303.8000,high:13303.8000,low:13303.8000,close:13303.8000,volume:0},{date:'15:37 02 de Abril del 2025',open:13309.9000,high:13309.9000,low:13309.9000,close:13309.9000,volume:0},{date:'15:38 02 de Abril del 2025',open:13305.2000,high:13305.2000,low:13305.2000,close:13305.2000,volume:0},{date:'15:39 02 de Abril del 2025',open:13305.8000,high:13305.8000,low:13305.8000,close:13305.8000,volume:0},{date:'15:40 02 de Abril del 2025',open:13300.9000,high:13300.9000,low:13300.9000,close:13300.9000,volume:0},{date:'15:41 02 de Abril del 2025',open:13299.2000,high:13299.2000,low:13299.2000,close:13299.2000,volume:0},{date:'15:42 02 de Abril del 2025',open:13292.0000,high:13292.0000,low:13292.0000,close:13292.0000,volume:0},{date:'15:43 02 de Abril del 2025',open:13289.3000,high:13289.3000,low:13289.3000,close:13289.3000,volume:0},{date:'15:44 02 de Abril del 2025',open:13295.5000,high:13295.5000,low:13295.5000,close:13295.5000,volume:0},{date:'15:45 02 de Abril del 2025',open:13296.1000,high:13296.1000,low:13296.1000,close:13296.1000,volume:0},{date:'15:46 02 de Abril del 2025',open:13283.8000,high:13283.8000,low:13283.8000,close:13283.8000,volume:0},{date:'15:47 02 de Abril del 2025',open:13281.0000,high:13281.0000,low:13281.0000,close:13281.0000,volume:0},{date:'15:48 02 de Abril del 2025',open:13286.3000,high:13286.3000,low:13286.3000,close:13286.3000,volume:0},{date:'15:49 02 de Abril del 2025',open:13291.0000,high:13291.0000,low:13291.0000,close:13291.0000,volume:0},{date:'15:50 02 de Abril del 2025',open:13287.0000,high:13287.0000,low:13287.0000,close:13287.0000,volume:0},{date:'15:51 02 de Abril del 2025',open:13292.3000,high:13292.3000,low:13292.3000,close:13292.3000,volume:0},{date:'15:52 02 de Abril del 2025',open:13298.8000,high:13298.8000,low:13298.8000,close:13298.8000,volume:0},{date:'15:53 02 de Abril del 2025',open:13291.5000,high:13291.5000,low:13291.5000,close:13291.5000,volume:0},{date:'15:54 02 de Abril del 2025',open:13285.7000,high:13285.7000,low:13285.7000,close:13285.7000,volume:0},{date:'15:55 02 de Abril del 2025',open:13278.2000,high:13278.2000,low:13278.2000,close:13278.2000,volume:0},{date:'15:56 02 de Abril del 2025',open:13274.3000,high:13274.3000,low:13274.3000,close:13274.3000,volume:0},{date:'15:57 02 de Abril del 2025',open:13275.3000,high:13275.3000,low:13275.3000,close:13275.3000,volume:0},{date:'15:58 02 de Abril del 2025',open:13280.1000,high:13280.1000,low:13280.1000,close:13280.1000,volume:0},{date:'15:59 02 de Abril del 2025',open:13281.9000,high:13281.9000,low:13281.9000,close:13281.9000,volume:0},{date:'16:00 02 de Abril del 2025',open:13286.6000,high:13286.6000,low:13286.6000,close:13286.6000,volume:0},{date:'16:01 02 de Abril del 2025',open:13298.7000,high:13298.7000,low:13298.7000,close:13298.7000,volume:0},{date:'16:02 02 de Abril del 2025',open:13295.0000,high:13295.0000,low:13295.0000,close:13295.0000,volume:0},{date:'16:03 02 de Abril del 2025',open:13288.4000,high:13288.4000,low:13288.4000,close:13288.4000,volume:0},{date:'16:04 02 de Abril del 2025',open:13290.6000,high:13290.6000,low:13290.6000,close:13290.6000,volume:0},{date:'16:05 02 de Abril del 2025',open:13294.4000,high:13294.4000,low:13294.4000,close:13294.4000,volume:0},{date:'16:06 02 de Abril del 2025',open:13300.7000,high:13300.7000,low:13300.7000,close:13300.7000,volume:0},{date:'16:07 02 de Abril del 2025',open:13303.9000,high:13303.9000,low:13303.9000,close:13303.9000,volume:0},{date:'16:08 02 de Abril del 2025',open:13309.6000,high:13309.6000,low:13309.6000,close:13309.6000,volume:0},{date:'16:09 02 de Abril del 2025',open:13308.6000,high:13308.6000,low:13308.6000,close:13308.6000,volume:0},{date:'16:10 02 de Abril del 2025',open:13303.0000,high:13303.0000,low:13303.0000,close:13303.0000,volume:0},{date:'16:11 02 de Abril del 2025',open:13300.1000,high:13300.1000,low:13300.1000,close:13300.1000,volume:0},{date:'16:12 02 de Abril del 2025',open:13306.2000,high:13306.2000,low:13306.2000,close:13306.2000,volume:0},{date:'16:13 02 de Abril del 2025',open:13303.5000,high:13303.5000,low:13303.5000,close:13303.5000,volume:0},{date:'16:14 02 de Abril del 2025',open:13306.2000,high:13306.2000,low:13306.2000,close:13306.2000,volume:0},{date:'16:15 02 de Abril del 2025',open:13302.0000,high:13302.0000,low:13302.0000,close:13302.0000,volume:0},{date:'16:16 02 de Abril del 2025',open:13304.8000,high:13304.8000,low:13304.8000,close:13304.8000,volume:0},{date:'16:17 02 de Abril del 2025',open:13305.2000,high:13305.2000,low:13305.2000,close:13305.2000,volume:0},{date:'16:18 02 de Abril del 2025',open:13306.1000,high:13306.1000,low:13306.1000,close:13306.1000,volume:0},{date:'16:19 02 de Abril del 2025',open:13305.9000,high:13305.9000,low:13305.9000,close:13305.9000,volume:0},{date:'16:20 02 de Abril del 2025',open:13302.2000,high:13302.2000,low:13302.2000,close:13302.2000,volume:0},{date:'16:21 02 de Abril del 2025',open:13295.5000,high:13295.5000,low:13295.5000,close:13295.5000,volume:0},{date:'16:22 02 de Abril del 2025',open:13291.0000,high:13291.0000,low:13291.0000,close:13291.0000,volume:0},{date:'16:23 02 de Abril del 2025',open:13290.7000,high:13290.7000,low:13290.7000,close:13290.7000,volume:0},{date:'16:24 02 de Abril del 2025',open:13291.2000,high:13291.2000,low:13291.2000,close:13291.2000,volume:0},{date:'16:25 02 de Abril del 2025',open:13285.9000,high:13285.9000,low:13285.9000,close:13285.9000,volume:0},{date:'16:26 02 de Abril del 2025',open:13283.8000,high:13283.8000,low:13283.8000,close:13283.8000,volume:0},{date:'16:27 02 de Abril del 2025',open:13284.6000,high:13284.6000,low:13284.6000,close:13284.6000,volume:0},{date:'16:28 02 de Abril del 2025',open:13288.6000,high:13288.6000,low:13288.6000,close:13288.6000,volume:0},{date:'16:29 02 de Abril del 2025',open:13291.9000,high:13291.9000,low:13291.9000,close:13291.9000,volume:0},{date:'16:30 02 de Abril del 2025',open:13299.2000,high:13299.2000,low:13299.2000,close:13299.2000,volume:0},{date:'16:31 02 de Abril del 2025',open:13304.4000,high:13304.4000,low:13304.4000,close:13304.4000,volume:0},{date:'16:32 02 de Abril del 2025',open:13308.9000,high:13308.9000,low:13308.9000,close:13308.9000,volume:0},{date:'16:33 02 de Abril del 2025',open:13304.9000,high:13304.9000,low:13304.9000,close:13304.9000,volume:0},{date:'16:34 02 de Abril del 2025',open:13309.3000,high:13309.3000,low:13309.3000,close:13309.3000,volume:0},{date:'16:35 02 de Abril del 2025',open:13316.9000,high:13316.9000,low:13316.9000,close:13316.9000,volume:0},{date:'16:36 02 de Abril del 2025',open:13317.3000,high:13317.3000,low:13317.3000,close:13317.3000,volume:0},{date:'16:37 02 de Abril del 2025',open:13322.8000,high:13322.8000,low:13322.8000,close:13322.8000,volume:0},{date:'16:38 02 de Abril del 2025',open:13318.5000,high:13318.5000,low:13318.5000,close:13318.5000,volume:0},{date:'16:39 02 de Abril del 2025',open:13331.1000,high:13331.1000,low:13331.1000,close:13331.1000,volume:0},{date:'16:40 02 de Abril del 2025',open:13329.5000,high:13329.5000,low:13329.5000,close:13329.5000,volume:0},{date:'16:41 02 de Abril del 2025',open:13337.1000,high:13337.1000,low:13337.1000,close:13337.1000,volume:0},{date:'16:42 02 de Abril del 2025',open:13335.4000,high:13335.4000,low:13335.4000,close:13335.4000,volume:0},{date:'16:43 02 de Abril del 2025',open:13336.3000,high:13336.3000,low:13336.3000,close:13336.3000,volume:0},{date:'16:44 02 de Abril del 2025',open:13337.0000,high:13337.0000,low:13337.0000,close:13337.0000,volume:0},{date:'16:45 02 de Abril del 2025',open:13340.2000,high:13340.2000,low:13340.2000,close:13340.2000,volume:0},{date:'16:46 02 de Abril del 2025',open:13339.5000,high:13339.5000,low:13339.5000,close:13339.5000,volume:0},{date:'16:47 02 de Abril del 2025',open:13337.2000,high:13337.2000,low:13337.2000,close:13337.2000,volume:0},{date:'16:48 02 de Abril del 2025',open:13334.8000,high:13334.8000,low:13334.8000,close:13334.8000,volume:0},{date:'16:49 02 de Abril del 2025',open:13335.5000,high:13335.5000,low:13335.5000,close:13335.5000,volume:0},{date:'16:50 02 de Abril del 2025',open:13336.5000,high:13336.5000,low:13336.5000,close:13336.5000,volume:0},{date:'16:51 02 de Abril del 2025',open:13335.6000,high:13335.6000,low:13335.6000,close:13335.6000,volume:0},{date:'16:52 02 de Abril del 2025',open:13333.7000,high:13333.7000,low:13333.7000,close:13333.7000,volume:0},{date:'16:53 02 de Abril del 2025',open:13328.5000,high:13328.5000,low:13328.5000,close:13328.5000,volume:0},{date:'16:54 02 de Abril del 2025',open:13328.1000,high:13328.1000,low:13328.1000,close:13328.1000,volume:0},{date:'16:55 02 de Abril del 2025',open:13329.9000,high:13329.9000,low:13329.9000,close:13329.9000,volume:0},{date:'16:56 02 de Abril del 2025',open:13327.3000,high:13327.3000,low:13327.3000,close:13327.3000,volume:0},{date:'16:57 02 de Abril del 2025',open:13327.3000,high:13327.3000,low:13327.3000,close:13327.3000,volume:0},{date:'16:58 02 de Abril del 2025',open:13329.4000,high:13329.4000,low:13329.4000,close:13329.4000,volume:0},{date:'16:59 02 de Abril del 2025',open:13326.7000,high:13326.7000,low:13326.7000,close:13326.7000,volume:0},{date:'17:00 02 de Abril del 2025',open:13326.5000,high:13326.5000,low:13326.5000,close:13326.5000,volume:0},{date:'17:01 02 de Abril del 2025',open:13324.7000,high:13324.7000,low:13324.7000,close:13324.7000,volume:0},{date:'17:02 02 de Abril del 2025',open:13325.3000,high:13325.3000,low:13325.3000,close:13325.3000,volume:0},{date:'17:03 02 de Abril del 2025',open:13325.4000,high:13325.4000,low:13325.4000,close:13325.4000,volume:0},{date:'17:04 02 de Abril del 2025',open:13326.0000,high:13326.0000,low:13326.0000,close:13326.0000,volume:0},{date:'17:05 02 de Abril del 2025',open:13322.9000,high:13322.9000,low:13322.9000,close:13322.9000,volume:0},{date:'17:06 02 de Abril del 2025',open:13324.6000,high:13324.6000,low:13324.6000,close:13324.6000,volume:0},{date:'17:07 02 de Abril del 2025',open:13326.4000,high:13326.4000,low:13326.4000,close:13326.4000,volume:0},{date:'17:08 02 de Abril del 2025',open:13328.1000,high:13328.1000,low:13328.1000,close:13328.1000,volume:0},{date:'17:09 02 de Abril del 2025',open:13327.8000,high:13327.8000,low:13327.8000,close:13327.8000,volume:0},{date:'17:10 02 de Abril del 2025',open:13325.3000,high:13325.3000,low:13325.3000,close:13325.3000,volume:0},{date:'17:11 02 de Abril del 2025',open:13323.6000,high:13323.6000,low:13323.6000,close:13323.6000,volume:0},{date:'17:12 02 de Abril del 2025',open:13324.1000,high:13324.1000,low:13324.1000,close:13324.1000,volume:0},{date:'17:13 02 de Abril del 2025',open:13321.9000,high:13321.9000,low:13321.9000,close:13321.9000,volume:0},{date:'17:14 02 de Abril del 2025',open:13319.7000,high:13319.7000,low:13319.7000,close:13319.7000,volume:0},{date:'17:15 02 de Abril del 2025',open:13321.5000,high:13321.5000,low:13321.5000,close:13321.5000,volume:0},{date:'17:16 02 de Abril del 2025',open:13320.8000,high:13320.8000,low:13320.8000,close:13320.8000,volume:0},{date:'17:17 02 de Abril del 2025',open:13322.1000,high:13322.1000,low:13322.1000,close:13322.1000,volume:0},{date:'17:18 02 de Abril del 2025',open:13325.3000,high:13325.3000,low:13325.3000,close:13325.3000,volume:0},{date:'17:19 02 de Abril del 2025',open:13326.0000,high:13326.0000,low:13326.0000,close:13326.0000,volume:0},{date:'17:20 02 de Abril del 2025',open:13332.3000,high:13332.3000,low:13332.3000,close:13332.3000,volume:0},{date:'17:21 02 de Abril del 2025',open:13332.0000,high:13332.0000,low:13332.0000,close:13332.0000,volume:0},{date:'17:22 02 de Abril del 2025',open:13332.6000,high:13332.6000,low:13332.6000,close:13332.6000,volume:0},{date:'17:23 02 de Abril del 2025',open:13334.2000,high:13334.2000,low:13334.2000,close:13334.2000,volume:0},{date:'17:24 02 de Abril del 2025',open:13331.2000,high:13331.2000,low:13331.2000,close:13331.2000,volume:0},{date:'17:25 02 de Abril del 2025',open:13335.4000,high:13335.4000,low:13335.4000,close:13335.4000,volume:0},{date:'17:26 02 de Abril del 2025',open:13337.2000,high:13337.2000,low:13337.2000,close:13337.2000,volume:0},{date:'17:27 02 de Abril del 2025',open:13338.5000,high:13338.5000,low:13338.5000,close:13338.5000,volume:0},{date:'17:28 02 de Abril del 2025',open:13340.1000,high:13340.1000,low:13340.1000,close:13340.1000,volume:0},{date:'17:29 02 de Abril del 2025',open:13335.7000,high:13335.7000,low:13335.7000,close:13335.7000,volume:0},{date:'17:35 02 de Abril del 2025',open:13350.2000,high:13350.2000,low:13350.2000,close:13350.2000,volume:0},{date:'09:00 03 de Abril del 2025',open:13130.7000,high:13130.7000,low:13130.7000,close:13130.7000,volume:0},{date:'09:01 03 de Abril del 2025',open:13141.1000,high:13141.1000,low:13141.1000,close:13141.1000,volume:0},{date:'09:02 03 de Abril del 2025',open:13156.9000,high:13156.9000,low:13156.9000,close:13156.9000,volume:0},{date:'09:03 03 de Abril del 2025',open:13146.0000,high:13146.0000,low:13146.0000,close:13146.0000,volume:0},{date:'09:04 03 de Abril del 2025',open:13153.9000,high:13153.9000,low:13153.9000,close:13153.9000,volume:0},{date:'09:05 03 de Abril del 2025',open:13169.2000,high:13169.2000,low:13169.2000,close:13169.2000,volume:0},{date:'09:06 03 de Abril del 2025',open:13185.3000,high:13185.3000,low:13185.3000,close:13185.3000,volume:0},{date:'09:07 03 de Abril del 2025',open:13190.7000,high:13190.7000,low:13190.7000,close:13190.7000,volume:0},{date:'09:08 03 de Abril del 2025',open:13176.8000,high:13176.8000,low:13176.8000,close:13176.8000,volume:0},{date:'09:09 03 de Abril del 2025',open:13163.2000,high:13163.2000,low:13163.2000,close:13163.2000,volume:0},{date:'09:10 03 de Abril del 2025',open:13162.5000,high:13162.5000,low:13162.5000,close:13162.5000,volume:0},{date:'09:11 03 de Abril del 2025',open:13135.5000,high:13135.5000,low:13135.5000,close:13135.5000,volume:0},{date:'09:12 03 de Abril del 2025',open:13130.4000,high:13130.4000,low:13130.4000,close:13130.4000,volume:0},{date:'09:13 03 de Abril del 2025',open:13135.2000,high:13135.2000,low:13135.2000,close:13135.2000,volume:0},{date:'09:14 03 de Abril del 2025',open:13107.7000,high:13107.7000,low:13107.7000,close:13107.7000,volume:0},{date:'09:15 03 de Abril del 2025',open:13127.1000,high:13127.1000,low:13127.1000,close:13127.1000,volume:0},{date:'09:16 03 de Abril del 2025',open:13132.8000,high:13132.8000,low:13132.8000,close:13132.8000,volume:0},{date:'09:17 03 de Abril del 2025',open:13130.5000,high:13130.5000,low:13130.5000,close:13130.5000,volume:0},{date:'09:18 03 de Abril del 2025',open:13134.8000,high:13134.8000,low:13134.8000,close:13134.8000,volume:0},{date:'09:19 03 de Abril del 2025',open:13133.8000,high:13133.8000,low:13133.8000,close:13133.8000,volume:0},{date:'09:20 03 de Abril del 2025',open:13139.6000,high:13139.6000,low:13139.6000,close:13139.6000,volume:0},{date:'09:21 03 de Abril del 2025',open:13164.1000,high:13164.1000,low:13164.1000,close:13164.1000,volume:0},{date:'09:22 03 de Abril del 2025',open:13170.7000,high:13170.7000,low:13170.7000,close:13170.7000,volume:0},{date:'09:23 03 de Abril del 2025',open:13187.4000,high:13187.4000,low:13187.4000,close:13187.4000,volume:0},{date:'09:24 03 de Abril del 2025',open:13191.1000,high:13191.1000,low:13191.1000,close:13191.1000,volume:0},{date:'09:25 03 de Abril del 2025',open:13189.5000,high:13189.5000,low:13189.5000,close:13189.5000,volume:0},{date:'09:26 03 de Abril del 2025',open:13204.1000,high:13204.1000,low:13204.1000,close:13204.1000,volume:0},{date:'09:27 03 de Abril del 2025',open:13196.5000,high:13196.5000,low:13196.5000,close:13196.5000,volume:0},{date:'09:28 03 de Abril del 2025',open:13193.3000,high:13193.3000,low:13193.3000,close:13193.3000,volume:0},{date:'09:29 03 de Abril del 2025',open:13202.3000,high:13202.3000,low:13202.3000,close:13202.3000,volume:0},{date:'09:30 03 de Abril del 2025',open:13192.1000,high:13192.1000,low:13192.1000,close:13192.1000,volume:0},{date:'09:31 03 de Abril del 2025',open:13183.8000,high:13183.8000,low:13183.8000,close:13183.8000,volume:0},{date:'09:32 03 de Abril del 2025',open:13188.7000,high:13188.7000,low:13188.7000,close:13188.7000,volume:0},{date:'09:33 03 de Abril del 2025',open:13191.4000,high:13191.4000,low:13191.4000,close:13191.4000,volume:0},{date:'09:34 03 de Abril del 2025',open:13192.6000,high:13192.6000,low:13192.6000,close:13192.6000,volume:0},{date:'09:35 03 de Abril del 2025',open:13188.9000,high:13188.9000,low:13188.9000,close:13188.9000,volume:0},{date:'09:36 03 de Abril del 2025',open:13187.3000,high:13187.3000,low:13187.3000,close:13187.3000,volume:0},{date:'09:37 03 de Abril del 2025',open:13200.3000,high:13200.3000,low:13200.3000,close:13200.3000,volume:0},{date:'09:38 03 de Abril del 2025',open:13191.4000,high:13191.4000,low:13191.4000,close:13191.4000,volume:0},{date:'09:39 03 de Abril del 2025',open:13187.4000,high:13187.4000,low:13187.4000,close:13187.4000,volume:0},{date:'09:40 03 de Abril del 2025',open:13193.2000,high:13193.2000,low:13193.2000,close:13193.2000,volume:0},{date:'09:41 03 de Abril del 2025',open:13189.6000,high:13189.6000,low:13189.6000,close:13189.6000,volume:0},{date:'09:42 03 de Abril del 2025',open:13188.5000,high:13188.5000,low:13188.5000,close:13188.5000,volume:0},{date:'09:43 03 de Abril del 2025',open:13190.8000,high:13190.8000,low:13190.8000,close:13190.8000,volume:0},{date:'09:44 03 de Abril del 2025',open:13200.1000,high:13200.1000,low:13200.1000,close:13200.1000,volume:0},{date:'09:45 03 de Abril del 2025',open:13214.3000,high:13214.3000,low:13214.3000,close:13214.3000,volume:0},{date:'09:46 03 de Abril del 2025',open:13225.1000,high:13225.1000,low:13225.1000,close:13225.1000,volume:0},{date:'09:47 03 de Abril del 2025',open:13225.0000,high:13225.0000,low:13225.0000,close:13225.0000,volume:0},{date:'09:48 03 de Abril del 2025',open:13226.4000,high:13226.4000,low:13226.4000,close:13226.4000,volume:0},{date:'09:49 03 de Abril del 2025',open:13202.8000,high:13202.8000,low:13202.8000,close:13202.8000,volume:0},{date:'09:50 03 de Abril del 2025',open:13191.9000,high:13191.9000,low:13191.9000,close:13191.9000,volume:0},{date:'09:51 03 de Abril del 2025',open:13188.6000,high:13188.6000,low:13188.6000,close:13188.6000,volume:0},{date:'09:52 03 de Abril del 2025',open:13189.5000,high:13189.5000,low:13189.5000,close:13189.5000,volume:0},{date:'09:53 03 de Abril del 2025',open:13183.5000,high:13183.5000,low:13183.5000,close:13183.5000,volume:0},{date:'09:54 03 de Abril del 2025',open:13187.6000,high:13187.6000,low:13187.6000,close:13187.6000,volume:0},{date:'09:55 03 de Abril del 2025',open:13198.7000,high:13198.7000,low:13198.7000,close:13198.7000,volume:0},{date:'09:56 03 de Abril del 2025',open:13202.6000,high:13202.6000,low:13202.6000,close:13202.6000,volume:0},{date:'09:57 03 de Abril del 2025',open:13206.5000,high:13206.5000,low:13206.5000,close:13206.5000,volume:0},{date:'09:58 03 de Abril del 2025',open:13215.9000,high:13215.9000,low:13215.9000,close:13215.9000,volume:0},{date:'09:59 03 de Abril del 2025',open:13213.8000,high:13213.8000,low:13213.8000,close:13213.8000,volume:0},{date:'10:00 03 de Abril del 2025',open:13212.3000,high:13212.3000,low:13212.3000,close:13212.3000,volume:0},{date:'10:01 03 de Abril del 2025',open:13206.7000,high:13206.7000,low:13206.7000,close:13206.7000,volume:0},{date:'10:02 03 de Abril del 2025',open:13205.9000,high:13205.9000,low:13205.9000,close:13205.9000,volume:0},{date:'10:03 03 de Abril del 2025',open:13219.8000,high:13219.8000,low:13219.8000,close:13219.8000,volume:0},{date:'10:04 03 de Abril del 2025',open:13217.6000,high:13217.6000,low:13217.6000,close:13217.6000,volume:0},{date:'10:05 03 de Abril del 2025',open:13222.8000,high:13222.8000,low:13222.8000,close:13222.8000,volume:0},{date:'10:06 03 de Abril del 2025',open:13221.5000,high:13221.5000,low:13221.5000,close:13221.5000,volume:0},{date:'10:07 03 de Abril del 2025',open:13231.7000,high:13231.7000,low:13231.7000,close:13231.7000,volume:0},{date:'10:08 03 de Abril del 2025',open:13253.9000,high:13253.9000,low:13253.9000,close:13253.9000,volume:0},{date:'10:09 03 de Abril del 2025',open:13234.4000,high:13234.4000,low:13234.4000,close:13234.4000,volume:0},{date:'10:10 03 de Abril del 2025',open:13230.2000,high:13230.2000,low:13230.2000,close:13230.2000,volume:0},{date:'10:11 03 de Abril del 2025',open:13236.4000,high:13236.4000,low:13236.4000,close:13236.4000,volume:0},{date:'10:12 03 de Abril del 2025',open:13231.1000,high:13231.1000,low:13231.1000,close:13231.1000,volume:0},{date:'10:13 03 de Abril del 2025',open:13233.9000,high:13233.9000,low:13233.9000,close:13233.9000,volume:0},{date:'10:14 03 de Abril del 2025',open:13228.5000,high:13228.5000,low:13228.5000,close:13228.5000,volume:0},{date:'10:15 03 de Abril del 2025',open:13245.6000,high:13245.6000,low:13245.6000,close:13245.6000,volume:0},{date:'10:16 03 de Abril del 2025',open:13251.4000,high:13251.4000,low:13251.4000,close:13251.4000,volume:0},{date:'10:17 03 de Abril del 2025',open:13264.4000,high:13264.4000,low:13264.4000,close:13264.4000,volume:0},{date:'10:18 03 de Abril del 2025',open:13262.5000,high:13262.5000,low:13262.5000,close:13262.5000,volume:0},{date:'10:19 03 de Abril del 2025',open:13257.5000,high:13257.5000,low:13257.5000,close:13257.5000,volume:0},{date:'10:20 03 de Abril del 2025',open:13243.3000,high:13243.3000,low:13243.3000,close:13243.3000,volume:0},{date:'10:21 03 de Abril del 2025',open:13248.8000,high:13248.8000,low:13248.8000,close:13248.8000,volume:0},{date:'10:22 03 de Abril del 2025',open:13239.4000,high:13239.4000,low:13239.4000,close:13239.4000,volume:0},{date:'10:23 03 de Abril del 2025',open:13238.0000,high:13238.0000,low:13238.0000,close:13238.0000,volume:0},{date:'10:24 03 de Abril del 2025',open:13239.7000,high:13239.7000,low:13239.7000,close:13239.7000,volume:0},{date:'10:25 03 de Abril del 2025',open:13248.4000,high:13248.4000,low:13248.4000,close:13248.4000,volume:0},{date:'10:26 03 de Abril del 2025',open:13254.3000,high:13254.3000,low:13254.3000,close:13254.3000,volume:0},{date:'10:27 03 de Abril del 2025',open:13238.8000,high:13238.8000,low:13238.8000,close:13238.8000,volume:0},{date:'10:28 03 de Abril del 2025',open:13241.0000,high:13241.0000,low:13241.0000,close:13241.0000,volume:0},{date:'10:29 03 de Abril del 2025',open:13239.2000,high:13239.2000,low:13239.2000,close:13239.2000,volume:0},{date:'10:30 03 de Abril del 2025',open:13250.0000,high:13250.0000,low:13250.0000,close:13250.0000,volume:0},{date:'10:31 03 de Abril del 2025',open:13247.7000,high:13247.7000,low:13247.7000,close:13247.7000,volume:0},{date:'10:32 03 de Abril del 2025',open:13249.2000,high:13249.2000,low:13249.2000,close:13249.2000,volume:0},{date:'10:33 03 de Abril del 2025',open:13246.0000,high:13246.0000,low:13246.0000,close:13246.0000,volume:0},{date:'10:34 03 de Abril del 2025',open:13242.0000,high:13242.0000,low:13242.0000,close:13242.0000,volume:0},{date:'10:35 03 de Abril del 2025',open:13245.2000,high:13245.2000,low:13245.2000,close:13245.2000,volume:0},{date:'10:36 03 de Abril del 2025',open:13247.5000,high:13247.5000,low:13247.5000,close:13247.5000,volume:0},{date:'10:37 03 de Abril del 2025',open:13256.9000,high:13256.9000,low:13256.9000,close:13256.9000,volume:0},{date:'10:38 03 de Abril del 2025',open:13265.4000,high:13265.4000,low:13265.4000,close:13265.4000,volume:0},{date:'10:39 03 de Abril del 2025',open:13264.1000,high:13264.1000,low:13264.1000,close:13264.1000,volume:0},{date:'10:40 03 de Abril del 2025',open:13258.1000,high:13258.1000,low:13258.1000,close:13258.1000,volume:0},{date:'10:41 03 de Abril del 2025',open:13250.3000,high:13250.3000,low:13250.3000,close:13250.3000,volume:0},{date:'10:42 03 de Abril del 2025',open:13253.1000,high:13253.1000,low:13253.1000,close:13253.1000,volume:0},{date:'10:43 03 de Abril del 2025',open:13250.2000,high:13250.2000,low:13250.2000,close:13250.2000,volume:0},{date:'10:44 03 de Abril del 2025',open:13247.3000,high:13247.3000,low:13247.3000,close:13247.3000,volume:0},{date:'10:45 03 de Abril del 2025',open:13246.9000,high:13246.9000,low:13246.9000,close:13246.9000,volume:0},{date:'10:46 03 de Abril del 2025',open:13233.7000,high:13233.7000,low:13233.7000,close:13233.7000,volume:0},{date:'10:47 03 de Abril del 2025',open:13242.1000,high:13242.1000,low:13242.1000,close:13242.1000,volume:0},{date:'10:48 03 de Abril del 2025',open:13245.9000,high:13245.9000,low:13245.9000,close:13245.9000,volume:0},{date:'10:49 03 de Abril del 2025',open:13251.3000,high:13251.3000,low:13251.3000,close:13251.3000,volume:0},{date:'10:50 03 de Abril del 2025',open:13249.8000,high:13249.8000,low:13249.8000,close:13249.8000,volume:0},{date:'10:51 03 de Abril del 2025',open:13257.4000,high:13257.4000,low:13257.4000,close:13257.4000,volume:0},{date:'10:52 03 de Abril del 2025',open:13255.6000,high:13255.6000,low:13255.6000,close:13255.6000,volume:0},{date:'10:53 03 de Abril del 2025',open:13249.2000,high:13249.2000,low:13249.2000,close:13249.2000,volume:0},{date:'10:54 03 de Abril del 2025',open:13261.1000,high:13261.1000,low:13261.1000,close:13261.1000,volume:0},{date:'10:55 03 de Abril del 2025',open:13258.6000,high:13258.6000,low:13258.6000,close:13258.6000,volume:0},{date:'10:56 03 de Abril del 2025',open:13262.1000,high:13262.1000,low:13262.1000,close:13262.1000,volume:0},{date:'10:57 03 de Abril del 2025',open:13271.5000,high:13271.5000,low:13271.5000,close:13271.5000,volume:0},{date:'10:58 03 de Abril del 2025',open:13273.6000,high:13273.6000,low:13273.6000,close:13273.6000,volume:0},{date:'10:59 03 de Abril del 2025',open:13275.9000,high:13275.9000,low:13275.9000,close:13275.9000,volume:0},{date:'11:00 03 de Abril del 2025',open:13281.2000,high:13281.2000,low:13281.2000,close:13281.2000,volume:0},{date:'11:01 03 de Abril del 2025',open:13277.0000,high:13277.0000,low:13277.0000,close:13277.0000,volume:0},{date:'11:02 03 de Abril del 2025',open:13274.2000,high:13274.2000,low:13274.2000,close:13274.2000,volume:0},{date:'11:03 03 de Abril del 2025',open:13273.7000,high:13273.7000,low:13273.7000,close:13273.7000,volume:0},{date:'11:04 03 de Abril del 2025',open:13262.1000,high:13262.1000,low:13262.1000,close:13262.1000,volume:0},{date:'11:05 03 de Abril del 2025',open:13266.0000,high:13266.0000,low:13266.0000,close:13266.0000,volume:0},{date:'11:06 03 de Abril del 2025',open:13256.2000,high:13256.2000,low:13256.2000,close:13256.2000,volume:0},{date:'11:07 03 de Abril del 2025',open:13250.4000,high:13250.4000,low:13250.4000,close:13250.4000,volume:0},{date:'11:08 03 de Abril del 2025',open:13248.1000,high:13248.1000,low:13248.1000,close:13248.1000,volume:0},{date:'11:09 03 de Abril del 2025',open:13242.6000,high:13242.6000,low:13242.6000,close:13242.6000,volume:0},{date:'11:10 03 de Abril del 2025',open:13224.4000,high:13224.4000,low:13224.4000,close:13224.4000,volume:0},{date:'11:11 03 de Abril del 2025',open:13228.0000,high:13228.0000,low:13228.0000,close:13228.0000,volume:0},{date:'11:12 03 de Abril del 2025',open:13228.8000,high:13228.8000,low:13228.8000,close:13228.8000,volume:0},{date:'11:13 03 de Abril del 2025',open:13230.8000,high:13230.8000,low:13230.8000,close:13230.8000,volume:0},{date:'11:14 03 de Abril del 2025',open:13228.5000,high:13228.5000,low:13228.5000,close:13228.5000,volume:0},{date:'11:15 03 de Abril del 2025',open:13237.5000,high:13237.5000,low:13237.5000,close:13237.5000,volume:0},{date:'11:16 03 de Abril del 2025',open:13229.7000,high:13229.7000,low:13229.7000,close:13229.7000,volume:0},{date:'11:17 03 de Abril del 2025',open:13222.6000,high:13222.6000,low:13222.6000,close:13222.6000,volume:0},{date:'11:18 03 de Abril del 2025',open:13227.1000,high:13227.1000,low:13227.1000,close:13227.1000,volume:0},{date:'11:19 03 de Abril del 2025',open:13230.7000,high:13230.7000,low:13230.7000,close:13230.7000,volume:0},{date:'11:20 03 de Abril del 2025',open:13227.9000,high:13227.9000,low:13227.9000,close:13227.9000,volume:0},{date:'11:21 03 de Abril del 2025',open:13238.1000,high:13238.1000,low:13238.1000,close:13238.1000,volume:0},{date:'11:22 03 de Abril del 2025',open:13239.4000,high:13239.4000,low:13239.4000,close:13239.4000,volume:0},{date:'11:23 03 de Abril del 2025',open:13239.3000,high:13239.3000,low:13239.3000,close:13239.3000,volume:0},{date:'11:24 03 de Abril del 2025',open:13236.2000,high:13236.2000,low:13236.2000,close:13236.2000,volume:0},{date:'11:25 03 de Abril del 2025',open:13244.3000,high:13244.3000,low:13244.3000,close:13244.3000,volume:0},{date:'11:26 03 de Abril del 2025',open:13243.7000,high:13243.7000,low:13243.7000,close:13243.7000,volume:0},{date:'11:27 03 de Abril del 2025',open:13244.9000,high:13244.9000,low:13244.9000,close:13244.9000,volume:0},{date:'11:28 03 de Abril del 2025',open:13241.9000,high:13241.9000,low:13241.9000,close:13241.9000,volume:0},{date:'11:29 03 de Abril del 2025',open:13240.1000,high:13240.1000,low:13240.1000,close:13240.1000,volume:0},{date:'11:30 03 de Abril del 2025',open:13241.1000,high:13241.1000,low:13241.1000,close:13241.1000,volume:0},{date:'11:31 03 de Abril del 2025',open:13241.7000,high:13241.7000,low:13241.7000,close:13241.7000,volume:0},{date:'11:32 03 de Abril del 2025',open:13246.8000,high:13246.8000,low:13246.8000,close:13246.8000,volume:0},{date:'11:33 03 de Abril del 2025',open:13248.2000,high:13248.2000,low:13248.2000,close:13248.2000,volume:0},{date:'11:34 03 de Abril del 2025',open:13239.3000,high:13239.3000,low:13239.3000,close:13239.3000,volume:0},{date:'11:35 03 de Abril del 2025',open:13242.3000,high:13242.3000,low:13242.3000,close:13242.3000,volume:0},{date:'11:36 03 de Abril del 2025',open:13242.8000,high:13242.8000,low:13242.8000,close:13242.8000,volume:0},{date:'11:37 03 de Abril del 2025',open:13246.4000,high:13246.4000,low:13246.4000,close:13246.4000,volume:0},{date:'11:38 03 de Abril del 2025',open:13247.4000,high:13247.4000,low:13247.4000,close:13247.4000,volume:0},{date:'11:39 03 de Abril del 2025',open:13251.8000,high:13251.8000,low:13251.8000,close:13251.8000,volume:0},{date:'11:40 03 de Abril del 2025',open:13252.7000,high:13252.7000,low:13252.7000,close:13252.7000,volume:0},{date:'11:41 03 de Abril del 2025',open:13244.1000,high:13244.1000,low:13244.1000,close:13244.1000,volume:0},{date:'11:42 03 de Abril del 2025',open:13243.1000,high:13243.1000,low:13243.1000,close:13243.1000,volume:0},{date:'11:43 03 de Abril del 2025',open:13247.3000,high:13247.3000,low:13247.3000,close:13247.3000,volume:0},{date:'11:44 03 de Abril del 2025',open:13247.4000,high:13247.4000,low:13247.4000,close:13247.4000,volume:0},{date:'11:45 03 de Abril del 2025',open:13237.2000,high:13237.2000,low:13237.2000,close:13237.2000,volume:0},{date:'11:46 03 de Abril del 2025',open:13228.2000,high:13228.2000,low:13228.2000,close:13228.2000,volume:0},{date:'11:47 03 de Abril del 2025',open:13227.8000,high:13227.8000,low:13227.8000,close:13227.8000,volume:0},{date:'11:48 03 de Abril del 2025',open:13224.6000,high:13224.6000,low:13224.6000,close:13224.6000,volume:0},{date:'11:49 03 de Abril del 2025',open:13233.4000,high:13233.4000,low:13233.4000,close:13233.4000,volume:0},{date:'11:50 03 de Abril del 2025',open:13234.9000,high:13234.9000,low:13234.9000,close:13234.9000,volume:0},{date:'11:51 03 de Abril del 2025',open:13233.2000,high:13233.2000,low:13233.2000,close:13233.2000,volume:0},{date:'11:52 03 de Abril del 2025',open:13230.0000,high:13230.0000,low:13230.0000,close:13230.0000,volume:0},{date:'11:53 03 de Abril del 2025',open:13228.9000,high:13228.9000,low:13228.9000,close:13228.9000,volume:0},{date:'11:54 03 de Abril del 2025',open:13224.9000,high:13224.9000,low:13224.9000,close:13224.9000,volume:0},{date:'11:55 03 de Abril del 2025',open:13224.5000,high:13224.5000,low:13224.5000,close:13224.5000,volume:0},{date:'11:56 03 de Abril del 2025',open:13223.8000,high:13223.8000,low:13223.8000,close:13223.8000,volume:0},{date:'11:57 03 de Abril del 2025',open:13224.0000,high:13224.0000,low:13224.0000,close:13224.0000,volume:0},{date:'11:58 03 de Abril del 2025',open:13223.9000,high:13223.9000,low:13223.9000,close:13223.9000,volume:0},{date:'11:59 03 de Abril del 2025',open:13221.2000,high:13221.2000,low:13221.2000,close:13221.2000,volume:0},{date:'12:00 03 de Abril del 2025',open:13225.1000,high:13225.1000,low:13225.1000,close:13225.1000,volume:0},{date:'12:01 03 de Abril del 2025',open:13224.7000,high:13224.7000,low:13224.7000,close:13224.7000,volume:0},{date:'12:02 03 de Abril del 2025',open:13220.5000,high:13220.5000,low:13220.5000,close:13220.5000,volume:0},{date:'12:03 03 de Abril del 2025',open:13215.2000,high:13215.2000,low:13215.2000,close:13215.2000,volume:0},{date:'12:04 03 de Abril del 2025',open:13215.2000,high:13215.2000,low:13215.2000,close:13215.2000,volume:0},{date:'12:05 03 de Abril del 2025',open:13216.1000,high:13216.1000,low:13216.1000,close:13216.1000,volume:0},{date:'12:06 03 de Abril del 2025',open:13201.3000,high:13201.3000,low:13201.3000,close:13201.3000,volume:0},{date:'12:07 03 de Abril del 2025',open:13208.2000,high:13208.2000,low:13208.2000,close:13208.2000,volume:0},{date:'12:08 03 de Abril del 2025',open:13210.1000,high:13210.1000,low:13210.1000,close:13210.1000,volume:0},{date:'12:09 03 de Abril del 2025',open:13221.1000,high:13221.1000,low:13221.1000,close:13221.1000,volume:0},{date:'12:10 03 de Abril del 2025',open:13225.0000,high:13225.0000,low:13225.0000,close:13225.0000,volume:0},{date:'12:11 03 de Abril del 2025',open:13229.0000,high:13229.0000,low:13229.0000,close:13229.0000,volume:0},{date:'12:12 03 de Abril del 2025',open:13218.3000,high:13218.3000,low:13218.3000,close:13218.3000,volume:0},{date:'12:13 03 de Abril del 2025',open:13210.0000,high:13210.0000,low:13210.0000,close:13210.0000,volume:0},{date:'12:14 03 de Abril del 2025',open:13207.6000,high:13207.6000,low:13207.6000,close:13207.6000,volume:0},{date:'12:15 03 de Abril del 2025',open:13211.6000,high:13211.6000,low:13211.6000,close:13211.6000,volume:0},{date:'12:16 03 de Abril del 2025',open:13219.1000,high:13219.1000,low:13219.1000,close:13219.1000,volume:0},{date:'12:17 03 de Abril del 2025',open:13215.1000,high:13215.1000,low:13215.1000,close:13215.1000,volume:0},{date:'12:18 03 de Abril del 2025',open:13216.8000,high:13216.8000,low:13216.8000,close:13216.8000,volume:0},{date:'12:19 03 de Abril del 2025',open:13214.6000,high:13214.6000,low:13214.6000,close:13214.6000,volume:0},{date:'12:20 03 de Abril del 2025',open:13218.1000,high:13218.1000,low:13218.1000,close:13218.1000,volume:0},{date:'12:21 03 de Abril del 2025',open:13216.4000,high:13216.4000,low:13216.4000,close:13216.4000,volume:0},{date:'12:22 03 de Abril del 2025',open:13213.9000,high:13213.9000,low:13213.9000,close:13213.9000,volume:0},{date:'12:23 03 de Abril del 2025',open:13229.0000,high:13229.0000,low:13229.0000,close:13229.0000,volume:0},{date:'12:24 03 de Abril del 2025',open:13225.4000,high:13225.4000,low:13225.4000,close:13225.4000,volume:0},{date:'12:25 03 de Abril del 2025',open:13224.5000,high:13224.5000,low:13224.5000,close:13224.5000,volume:0},{date:'12:26 03 de Abril del 2025',open:13219.2000,high:13219.2000,low:13219.2000,close:13219.2000,volume:0},{date:'12:27 03 de Abril del 2025',open:13217.9000,high:13217.9000,low:13217.9000,close:13217.9000,volume:0},{date:'12:28 03 de Abril del 2025',open:13212.3000,high:13212.3000,low:13212.3000,close:13212.3000,volume:0},{date:'12:29 03 de Abril del 2025',open:13203.8000,high:13203.8000,low:13203.8000,close:13203.8000,volume:0},{date:'12:30 03 de Abril del 2025',open:13202.7000,high:13202.7000,low:13202.7000,close:13202.7000,volume:0},{date:'12:31 03 de Abril del 2025',open:13199.1000,high:13199.1000,low:13199.1000,close:13199.1000,volume:0},{date:'12:32 03 de Abril del 2025',open:13202.4000,high:13202.4000,low:13202.4000,close:13202.4000,volume:0},{date:'12:33 03 de Abril del 2025',open:13198.4000,high:13198.4000,low:13198.4000,close:13198.4000,volume:0},{date:'12:34 03 de Abril del 2025',open:13199.9000,high:13199.9000,low:13199.9000,close:13199.9000,volume:0},{date:'12:35 03 de Abril del 2025',open:13200.6000,high:13200.6000,low:13200.6000,close:13200.6000,volume:0},{date:'12:36 03 de Abril del 2025',open:13198.3000,high:13198.3000,low:13198.3000,close:13198.3000,volume:0},{date:'12:37 03 de Abril del 2025',open:13189.9000,high:13189.9000,low:13189.9000,close:13189.9000,volume:0},{date:'12:38 03 de Abril del 2025',open:13189.9000,high:13189.9000,low:13189.9000,close:13189.9000,volume:0},{date:'12:39 03 de Abril del 2025',open:13191.9000,high:13191.9000,low:13191.9000,close:13191.9000,volume:0},{date:'12:40 03 de Abril del 2025',open:13193.8000,high:13193.8000,low:13193.8000,close:13193.8000,volume:0},{date:'12:41 03 de Abril del 2025',open:13191.6000,high:13191.6000,low:13191.6000,close:13191.6000,volume:0},{date:'12:42 03 de Abril del 2025',open:13193.2000,high:13193.2000,low:13193.2000,close:13193.2000,volume:0},{date:'12:43 03 de Abril del 2025',open:13197.3000,high:13197.3000,low:13197.3000,close:13197.3000,volume:0},{date:'12:44 03 de Abril del 2025',open:13198.5000,high:13198.5000,low:13198.5000,close:13198.5000,volume:0},{date:'12:45 03 de Abril del 2025',open:13200.8000,high:13200.8000,low:13200.8000,close:13200.8000,volume:0},{date:'12:46 03 de Abril del 2025',open:13201.6000,high:13201.6000,low:13201.6000,close:13201.6000,volume:0},{date:'12:47 03 de Abril del 2025',open:13202.7000,high:13202.7000,low:13202.7000,close:13202.7000,volume:0},{date:'12:48 03 de Abril del 2025',open:13195.2000,high:13195.2000,low:13195.2000,close:13195.2000,volume:0},{date:'12:49 03 de Abril del 2025',open:13189.8000,high:13189.8000,low:13189.8000,close:13189.8000,volume:0},{date:'12:50 03 de Abril del 2025',open:13187.2000,high:13187.2000,low:13187.2000,close:13187.2000,volume:0},{date:'12:51 03 de Abril del 2025',open:13181.9000,high:13181.9000,low:13181.9000,close:13181.9000,volume:0},{date:'12:52 03 de Abril del 2025',open:13167.9000,high:13167.9000,low:13167.9000,close:13167.9000,volume:0},{date:'12:53 03 de Abril del 2025',open:13167.1000,high:13167.1000,low:13167.1000,close:13167.1000,volume:0},{date:'12:54 03 de Abril del 2025',open:13171.3000,high:13171.3000,low:13171.3000,close:13171.3000,volume:0},{date:'12:55 03 de Abril del 2025',open:13171.3000,high:13171.3000,low:13171.3000,close:13171.3000,volume:0},{date:'12:56 03 de Abril del 2025',open:13168.9000,high:13168.9000,low:13168.9000,close:13168.9000,volume:0},{date:'12:57 03 de Abril del 2025',open:13169.9000,high:13169.9000,low:13169.9000,close:13169.9000,volume:0},{date:'12:58 03 de Abril del 2025',open:13164.6000,high:13164.6000,low:13164.6000,close:13164.6000,volume:0},{date:'12:59 03 de Abril del 2025',open:13162.6000,high:13162.6000,low:13162.6000,close:13162.6000,volume:0},{date:'13:00 03 de Abril del 2025',open:13158.5000,high:13158.5000,low:13158.5000,close:13158.5000,volume:0},{date:'13:01 03 de Abril del 2025',open:13153.1000,high:13153.1000,low:13153.1000,close:13153.1000,volume:0},{date:'13:02 03 de Abril del 2025',open:13148.7000,high:13148.7000,low:13148.7000,close:13148.7000,volume:0},{date:'13:03 03 de Abril del 2025',open:13155.2000,high:13155.2000,low:13155.2000,close:13155.2000,volume:0},{date:'13:04 03 de Abril del 2025',open:13155.9000,high:13155.9000,low:13155.9000,close:13155.9000,volume:0},{date:'13:05 03 de Abril del 2025',open:13155.9000,high:13155.9000,low:13155.9000,close:13155.9000,volume:0},{date:'13:06 03 de Abril del 2025',open:13161.8000,high:13161.8000,low:13161.8000,close:13161.8000,volume:0},{date:'13:07 03 de Abril del 2025',open:13161.2000,high:13161.2000,low:13161.2000,close:13161.2000,volume:0},{date:'13:08 03 de Abril del 2025',open:13162.6000,high:13162.6000,low:13162.6000,close:13162.6000,volume:0},{date:'13:09 03 de Abril del 2025',open:13163.5000,high:13163.5000,low:13163.5000,close:13163.5000,volume:0},{date:'13:10 03 de Abril del 2025',open:13165.8000,high:13165.8000,low:13165.8000,close:13165.8000,volume:0},{date:'13:11 03 de Abril del 2025',open:13162.2000,high:13162.2000,low:13162.2000,close:13162.2000,volume:0},{date:'13:12 03 de Abril del 2025',open:13161.6000,high:13161.6000,low:13161.6000,close:13161.6000,volume:0},{date:'13:13 03 de Abril del 2025',open:13161.4000,high:13161.4000,low:13161.4000,close:13161.4000,volume:0},{date:'13:14 03 de Abril del 2025',open:13165.9000,high:13165.9000,low:13165.9000,close:13165.9000,volume:0},{date:'13:15 03 de Abril del 2025',open:13168.5000,high:13168.5000,low:13168.5000,close:13168.5000,volume:0},{date:'13:16 03 de Abril del 2025',open:13166.8000,high:13166.8000,low:13166.8000,close:13166.8000,volume:0},{date:'13:17 03 de Abril del 2025',open:13164.6000,high:13164.6000,low:13164.6000,close:13164.6000,volume:0},{date:'13:18 03 de Abril del 2025',open:13161.3000,high:13161.3000,low:13161.3000,close:13161.3000,volume:0},{date:'13:19 03 de Abril del 2025',open:13162.0000,high:13162.0000,low:13162.0000,close:13162.0000,volume:0},{date:'13:20 03 de Abril del 2025',open:13162.4000,high:13162.4000,low:13162.4000,close:13162.4000,volume:0},{date:'13:21 03 de Abril del 2025',open:13160.3000,high:13160.3000,low:13160.3000,close:13160.3000,volume:0},{date:'13:22 03 de Abril del 2025',open:13151.6000,high:13151.6000,low:13151.6000,close:13151.6000,volume:0},{date:'13:23 03 de Abril del 2025',open:13148.0000,high:13148.0000,low:13148.0000,close:13148.0000,volume:0},{date:'13:24 03 de Abril del 2025',open:13147.9000,high:13147.9000,low:13147.9000,close:13147.9000,volume:0},{date:'13:25 03 de Abril del 2025',open:13146.8000,high:13146.8000,low:13146.8000,close:13146.8000,volume:0},{date:'13:26 03 de Abril del 2025',open:13153.7000,high:13153.7000,low:13153.7000,close:13153.7000,volume:0},{date:'13:27 03 de Abril del 2025',open:13143.1000,high:13143.1000,low:13143.1000,close:13143.1000,volume:0},{date:'13:28 03 de Abril del 2025',open:13141.8000,high:13141.8000,low:13141.8000,close:13141.8000,volume:0},{date:'13:29 03 de Abril del 2025',open:13147.9000,high:13147.9000,low:13147.9000,close:13147.9000,volume:0},{date:'13:30 03 de Abril del 2025',open:13142.1000,high:13142.1000,low:13142.1000,close:13142.1000,volume:0},{date:'13:31 03 de Abril del 2025',open:13133.5000,high:13133.5000,low:13133.5000,close:13133.5000,volume:0},{date:'13:32 03 de Abril del 2025',open:13138.7000,high:13138.7000,low:13138.7000,close:13138.7000,volume:0},{date:'13:33 03 de Abril del 2025',open:13130.5000,high:13130.5000,low:13130.5000,close:13130.5000,volume:0},{date:'13:34 03 de Abril del 2025',open:13131.4000,high:13131.4000,low:13131.4000,close:13131.4000,volume:0},{date:'13:35 03 de Abril del 2025',open:13131.9000,high:13131.9000,low:13131.9000,close:13131.9000,volume:0},{date:'13:36 03 de Abril del 2025',open:13138.6000,high:13138.6000,low:13138.6000,close:13138.6000,volume:0},{date:'13:37 03 de Abril del 2025',open:13145.0000,high:13145.0000,low:13145.0000,close:13145.0000,volume:0},{date:'13:38 03 de Abril del 2025',open:13142.3000,high:13142.3000,low:13142.3000,close:13142.3000,volume:0},{date:'13:39 03 de Abril del 2025',open:13146.0000,high:13146.0000,low:13146.0000,close:13146.0000,volume:0},{date:'13:40 03 de Abril del 2025',open:13147.4000,high:13147.4000,low:13147.4000,close:13147.4000,volume:0},{date:'13:41 03 de Abril del 2025',open:13146.2000,high:13146.2000,low:13146.2000,close:13146.2000,volume:0},{date:'13:42 03 de Abril del 2025',open:13147.4000,high:13147.4000,low:13147.4000,close:13147.4000,volume:0},{date:'13:43 03 de Abril del 2025',open:13146.7000,high:13146.7000,low:13146.7000,close:13146.7000,volume:0},{date:'13:44 03 de Abril del 2025',open:13144.0000,high:13144.0000,low:13144.0000,close:13144.0000,volume:0},{date:'13:45 03 de Abril del 2025',open:13142.9000,high:13142.9000,low:13142.9000,close:13142.9000,volume:0},{date:'13:46 03 de Abril del 2025',open:13147.0000,high:13147.0000,low:13147.0000,close:13147.0000,volume:0},{date:'13:47 03 de Abril del 2025',open:13146.1000,high:13146.1000,low:13146.1000,close:13146.1000,volume:0},{date:'13:48 03 de Abril del 2025',open:13146.4000,high:13146.4000,low:13146.4000,close:13146.4000,volume:0},{date:'13:49 03 de Abril del 2025',open:13141.9000,high:13141.9000,low:13141.9000,close:13141.9000,volume:0},{date:'13:50 03 de Abril del 2025',open:13140.0000,high:13140.0000,low:13140.0000,close:13140.0000,volume:0},{date:'13:51 03 de Abril del 2025',open:13136.0000,high:13136.0000,low:13136.0000,close:13136.0000,volume:0},{date:'13:52 03 de Abril del 2025',open:13128.3000,high:13128.3000,low:13128.3000,close:13128.3000,volume:0},{date:'13:53 03 de Abril del 2025',open:13123.2000,high:13123.2000,low:13123.2000,close:13123.2000,volume:0},{date:'13:54 03 de Abril del 2025',open:13125.1000,high:13125.1000,low:13125.1000,close:13125.1000,volume:0},{date:'13:55 03 de Abril del 2025',open:13127.4000,high:13127.4000,low:13127.4000,close:13127.4000,volume:0},{date:'13:56 03 de Abril del 2025',open:13130.3000,high:13130.3000,low:13130.3000,close:13130.3000,volume:0},{date:'13:57 03 de Abril del 2025',open:13139.1000,high:13139.1000,low:13139.1000,close:13139.1000,volume:0},{date:'13:58 03 de Abril del 2025',open:13135.3000,high:13135.3000,low:13135.3000,close:13135.3000,volume:0},{date:'13:59 03 de Abril del 2025',open:13132.7000,high:13132.7000,low:13132.7000,close:13132.7000,volume:0},{date:'14:00 03 de Abril del 2025',open:13128.1000,high:13128.1000,low:13128.1000,close:13128.1000,volume:0},{date:'14:01 03 de Abril del 2025',open:13133.5000,high:13133.5000,low:13133.5000,close:13133.5000,volume:0},{date:'14:02 03 de Abril del 2025',open:13138.3000,high:13138.3000,low:13138.3000,close:13138.3000,volume:0},{date:'14:03 03 de Abril del 2025',open:13142.7000,high:13142.7000,low:13142.7000,close:13142.7000,volume:0},{date:'14:04 03 de Abril del 2025',open:13144.4000,high:13144.4000,low:13144.4000,close:13144.4000,volume:0},{date:'14:05 03 de Abril del 2025',open:13142.3000,high:13142.3000,low:13142.3000,close:13142.3000,volume:0},{date:'14:06 03 de Abril del 2025',open:13142.6000,high:13142.6000,low:13142.6000,close:13142.6000,volume:0},{date:'14:07 03 de Abril del 2025',open:13139.9000,high:13139.9000,low:13139.9000,close:13139.9000,volume:0},{date:'14:08 03 de Abril del 2025',open:13144.6000,high:13144.6000,low:13144.6000,close:13144.6000,volume:0},{date:'14:09 03 de Abril del 2025',open:13146.1000,high:13146.1000,low:13146.1000,close:13146.1000,volume:0},{date:'14:10 03 de Abril del 2025',open:13138.4000,high:13138.4000,low:13138.4000,close:13138.4000,volume:0},{date:'14:11 03 de Abril del 2025',open:13139.0000,high:13139.0000,low:13139.0000,close:13139.0000,volume:0},{date:'14:12 03 de Abril del 2025',open:13142.6000,high:13142.6000,low:13142.6000,close:13142.6000,volume:0},{date:'14:13 03 de Abril del 2025',open:13152.6000,high:13152.6000,low:13152.6000,close:13152.6000,volume:0},{date:'14:14 03 de Abril del 2025',open:13152.7000,high:13152.7000,low:13152.7000,close:13152.7000,volume:0},{date:'14:15 03 de Abril del 2025',open:13156.3000,high:13156.3000,low:13156.3000,close:13156.3000,volume:0},{date:'14:16 03 de Abril del 2025',open:13155.4000,high:13155.4000,low:13155.4000,close:13155.4000,volume:0},{date:'14:17 03 de Abril del 2025',open:13156.6000,high:13156.6000,low:13156.6000,close:13156.6000,volume:0},{date:'14:18 03 de Abril del 2025',open:13159.3000,high:13159.3000,low:13159.3000,close:13159.3000,volume:0},{date:'14:19 03 de Abril del 2025',open:13159.7000,high:13159.7000,low:13159.7000,close:13159.7000,volume:0},{date:'14:20 03 de Abril del 2025',open:13160.0000,high:13160.0000,low:13160.0000,close:13160.0000,volume:0},{date:'14:21 03 de Abril del 2025',open:13162.6000,high:13162.6000,low:13162.6000,close:13162.6000,volume:0},{date:'14:22 03 de Abril del 2025',open:13166.5000,high:13166.5000,low:13166.5000,close:13166.5000,volume:0},{date:'14:23 03 de Abril del 2025',open:13165.5000,high:13165.5000,low:13165.5000,close:13165.5000,volume:0},{date:'14:24 03 de Abril del 2025',open:13167.8000,high:13167.8000,low:13167.8000,close:13167.8000,volume:0},{date:'14:25 03 de Abril del 2025',open:13170.8000,high:13170.8000,low:13170.8000,close:13170.8000,volume:0},{date:'14:26 03 de Abril del 2025',open:13176.1000,high:13176.1000,low:13176.1000,close:13176.1000,volume:0},{date:'14:27 03 de Abril del 2025',open:13171.3000,high:13171.3000,low:13171.3000,close:13171.3000,volume:0},{date:'14:28 03 de Abril del 2025',open:13169.4000,high:13169.4000,low:13169.4000,close:13169.4000,volume:0},{date:'14:29 03 de Abril del 2025',open:13170.3000,high:13170.3000,low:13170.3000,close:13170.3000,volume:0},{date:'14:30 03 de Abril del 2025',open:13170.8000,high:13170.8000,low:13170.8000,close:13170.8000,volume:0},{date:'14:31 03 de Abril del 2025',open:13171.2000,high:13171.2000,low:13171.2000,close:13171.2000,volume:0},{date:'14:32 03 de Abril del 2025',open:13170.2000,high:13170.2000,low:13170.2000,close:13170.2000,volume:0},{date:'14:33 03 de Abril del 2025',open:13174.2000,high:13174.2000,low:13174.2000,close:13174.2000,volume:0},{date:'14:34 03 de Abril del 2025',open:13166.0000,high:13166.0000,low:13166.0000,close:13166.0000,volume:0},{date:'14:35 03 de Abril del 2025',open:13170.1000,high:13170.1000,low:13170.1000,close:13170.1000,volume:0},{date:'14:36 03 de Abril del 2025',open:13170.5000,high:13170.5000,low:13170.5000,close:13170.5000,volume:0},{date:'14:37 03 de Abril del 2025',open:13165.3000,high:13165.3000,low:13165.3000,close:13165.3000,volume:0},{date:'14:38 03 de Abril del 2025',open:13164.3000,high:13164.3000,low:13164.3000,close:13164.3000,volume:0},{date:'14:39 03 de Abril del 2025',open:13163.2000,high:13163.2000,low:13163.2000,close:13163.2000,volume:0},{date:'14:40 03 de Abril del 2025',open:13158.9000,high:13158.9000,low:13158.9000,close:13158.9000,volume:0},{date:'14:41 03 de Abril del 2025',open:13159.3000,high:13159.3000,low:13159.3000,close:13159.3000,volume:0},{date:'14:42 03 de Abril del 2025',open:13155.2000,high:13155.2000,low:13155.2000,close:13155.2000,volume:0},{date:'14:43 03 de Abril del 2025',open:13152.0000,high:13152.0000,low:13152.0000,close:13152.0000,volume:0},{date:'14:44 03 de Abril del 2025',open:13153.4000,high:13153.4000,low:13153.4000,close:13153.4000,volume:0},{date:'14:45 03 de Abril del 2025',open:13140.0000,high:13140.0000,low:13140.0000,close:13140.0000,volume:0},{date:'14:46 03 de Abril del 2025',open:13132.3000,high:13132.3000,low:13132.3000,close:13132.3000,volume:0},{date:'14:47 03 de Abril del 2025',open:13134.6000,high:13134.6000,low:13134.6000,close:13134.6000,volume:0},{date:'14:48 03 de Abril del 2025',open:13125.1000,high:13125.1000,low:13125.1000,close:13125.1000,volume:0},{date:'14:49 03 de Abril del 2025',open:13133.0000,high:13133.0000,low:13133.0000,close:13133.0000,volume:0},{date:'14:50 03 de Abril del 2025',open:13135.4000,high:13135.4000,low:13135.4000,close:13135.4000,volume:0},{date:'14:51 03 de Abril del 2025',open:13135.9000,high:13135.9000,low:13135.9000,close:13135.9000,volume:0},{date:'14:52 03 de Abril del 2025',open:13141.5000,high:13141.5000,low:13141.5000,close:13141.5000,volume:0},{date:'14:53 03 de Abril del 2025',open:13139.4000,high:13139.4000,low:13139.4000,close:13139.4000,volume:0},{date:'14:54 03 de Abril del 2025',open:13135.8000,high:13135.8000,low:13135.8000,close:13135.8000,volume:0},{date:'14:55 03 de Abril del 2025',open:13129.6000,high:13129.6000,low:13129.6000,close:13129.6000,volume:0},{date:'14:56 03 de Abril del 2025',open:13124.1000,high:13124.1000,low:13124.1000,close:13124.1000,volume:0},{date:'14:57 03 de Abril del 2025',open:13124.1000,high:13124.1000,low:13124.1000,close:13124.1000,volume:0},{date:'14:58 03 de Abril del 2025',open:13121.3000,high:13121.3000,low:13121.3000,close:13121.3000,volume:0},{date:'14:59 03 de Abril del 2025',open:13118.8000,high:13118.8000,low:13118.8000,close:13118.8000,volume:0},{date:'15:00 03 de Abril del 2025',open:13124.2000,high:13124.2000,low:13124.2000,close:13124.2000,volume:0},{date:'15:01 03 de Abril del 2025',open:13116.8000,high:13116.8000,low:13116.8000,close:13116.8000,volume:0},{date:'15:02 03 de Abril del 2025',open:13117.7000,high:13117.7000,low:13117.7000,close:13117.7000,volume:0},{date:'15:03 03 de Abril del 2025',open:13123.9000,high:13123.9000,low:13123.9000,close:13123.9000,volume:0},{date:'15:04 03 de Abril del 2025',open:13126.4000,high:13126.4000,low:13126.4000,close:13126.4000,volume:0},{date:'15:05 03 de Abril del 2025',open:13130.8000,high:13130.8000,low:13130.8000,close:13130.8000,volume:0},{date:'15:06 03 de Abril del 2025',open:13127.7000,high:13127.7000,low:13127.7000,close:13127.7000,volume:0},{date:'15:07 03 de Abril del 2025',open:13125.3000,high:13125.3000,low:13125.3000,close:13125.3000,volume:0},{date:'15:08 03 de Abril del 2025',open:13132.6000,high:13132.6000,low:13132.6000,close:13132.6000,volume:0},{date:'15:09 03 de Abril del 2025',open:13144.3000,high:13144.3000,low:13144.3000,close:13144.3000,volume:0},{date:'15:10 03 de Abril del 2025',open:13151.7000,high:13151.7000,low:13151.7000,close:13151.7000,volume:0},{date:'15:11 03 de Abril del 2025',open:13148.3000,high:13148.3000,low:13148.3000,close:13148.3000,volume:0},{date:'15:12 03 de Abril del 2025',open:13147.5000,high:13147.5000,low:13147.5000,close:13147.5000,volume:0},{date:'15:13 03 de Abril del 2025',open:13145.1000,high:13145.1000,low:13145.1000,close:13145.1000,volume:0},{date:'15:14 03 de Abril del 2025',open:13136.3000,high:13136.3000,low:13136.3000,close:13136.3000,volume:0},{date:'15:15 03 de Abril del 2025',open:13135.2000,high:13135.2000,low:13135.2000,close:13135.2000,volume:0},{date:'15:16 03 de Abril del 2025',open:13131.7000,high:13131.7000,low:13131.7000,close:13131.7000,volume:0},{date:'15:17 03 de Abril del 2025',open:13136.1000,high:13136.1000,low:13136.1000,close:13136.1000,volume:0},{date:'15:18 03 de Abril del 2025',open:13130.4000,high:13130.4000,low:13130.4000,close:13130.4000,volume:0},{date:'15:19 03 de Abril del 2025',open:13136.1000,high:13136.1000,low:13136.1000,close:13136.1000,volume:0},{date:'15:20 03 de Abril del 2025',open:13129.0000,high:13129.0000,low:13129.0000,close:13129.0000,volume:0},{date:'15:21 03 de Abril del 2025',open:13124.9000,high:13124.9000,low:13124.9000,close:13124.9000,volume:0},{date:'15:22 03 de Abril del 2025',open:13112.4000,high:13112.4000,low:13112.4000,close:13112.4000,volume:0},{date:'15:23 03 de Abril del 2025',open:13120.7000,high:13120.7000,low:13120.7000,close:13120.7000,volume:0},{date:'15:24 03 de Abril del 2025',open:13123.6000,high:13123.6000,low:13123.6000,close:13123.6000,volume:0},{date:'15:25 03 de Abril del 2025',open:13132.8000,high:13132.8000,low:13132.8000,close:13132.8000,volume:0},{date:'15:26 03 de Abril del 2025',open:13136.7000,high:13136.7000,low:13136.7000,close:13136.7000,volume:0},{date:'15:27 03 de Abril del 2025',open:13138.5000,high:13138.5000,low:13138.5000,close:13138.5000,volume:0},{date:'15:28 03 de Abril del 2025',open:13139.9000,high:13139.9000,low:13139.9000,close:13139.9000,volume:0},{date:'15:29 03 de Abril del 2025',open:13137.3000,high:13137.3000,low:13137.3000,close:13137.3000,volume:0},{date:'15:30 03 de Abril del 2025',open:13146.1000,high:13146.1000,low:13146.1000,close:13146.1000,volume:0},{date:'15:31 03 de Abril del 2025',open:13143.2000,high:13143.2000,low:13143.2000,close:13143.2000,volume:0},{date:'15:32 03 de Abril del 2025',open:13149.5000,high:13149.5000,low:13149.5000,close:13149.5000,volume:0},{date:'15:33 03 de Abril del 2025',open:13165.2000,high:13165.2000,low:13165.2000,close:13165.2000,volume:0},{date:'15:34 03 de Abril del 2025',open:13170.2000,high:13170.2000,low:13170.2000,close:13170.2000,volume:0},{date:'15:35 03 de Abril del 2025',open:13180.6000,high:13180.6000,low:13180.6000,close:13180.6000,volume:0},{date:'15:36 03 de Abril del 2025',open:13178.8000,high:13178.8000,low:13178.8000,close:13178.8000,volume:0},{date:'15:37 03 de Abril del 2025',open:13176.7000,high:13176.7000,low:13176.7000,close:13176.7000,volume:0},{date:'15:38 03 de Abril del 2025',open:13182.1000,high:13182.1000,low:13182.1000,close:13182.1000,volume:0},{date:'15:39 03 de Abril del 2025',open:13180.1000,high:13180.1000,low:13180.1000,close:13180.1000,volume:0},{date:'15:40 03 de Abril del 2025',open:13167.9000,high:13167.9000,low:13167.9000,close:13167.9000,volume:0},{date:'15:41 03 de Abril del 2025',open:13173.1000,high:13173.1000,low:13173.1000,close:13173.1000,volume:0},{date:'15:42 03 de Abril del 2025',open:13178.2000,high:13178.2000,low:13178.2000,close:13178.2000,volume:0},{date:'15:43 03 de Abril del 2025',open:13175.2000,high:13175.2000,low:13175.2000,close:13175.2000,volume:0},{date:'15:44 03 de Abril del 2025',open:13178.5000,high:13178.5000,low:13178.5000,close:13178.5000,volume:0},{date:'15:45 03 de Abril del 2025',open:13170.6000,high:13170.6000,low:13170.6000,close:13170.6000,volume:0},{date:'15:46 03 de Abril del 2025',open:13166.7000,high:13166.7000,low:13166.7000,close:13166.7000,volume:0},{date:'15:47 03 de Abril del 2025',open:13175.0000,high:13175.0000,low:13175.0000,close:13175.0000,volume:0},{date:'15:48 03 de Abril del 2025',open:13183.0000,high:13183.0000,low:13183.0000,close:13183.0000,volume:0},{date:'15:49 03 de Abril del 2025',open:13171.2000,high:13171.2000,low:13171.2000,close:13171.2000,volume:0},{date:'15:50 03 de Abril del 2025',open:13180.5000,high:13180.5000,low:13180.5000,close:13180.5000,volume:0},{date:'15:51 03 de Abril del 2025',open:13175.4000,high:13175.4000,low:13175.4000,close:13175.4000,volume:0},{date:'15:52 03 de Abril del 2025',open:13175.5000,high:13175.5000,low:13175.5000,close:13175.5000,volume:0},{date:'15:53 03 de Abril del 2025',open:13174.3000,high:13174.3000,low:13174.3000,close:13174.3000,volume:0},{date:'15:54 03 de Abril del 2025',open:13167.4000,high:13167.4000,low:13167.4000,close:13167.4000,volume:0},{date:'15:55 03 de Abril del 2025',open:13172.8000,high:13172.8000,low:13172.8000,close:13172.8000,volume:0},{date:'15:56 03 de Abril del 2025',open:13175.5000,high:13175.5000,low:13175.5000,close:13175.5000,volume:0},{date:'15:57 03 de Abril del 2025',open:13182.6000,high:13182.6000,low:13182.6000,close:13182.6000,volume:0},{date:'15:58 03 de Abril del 2025',open:13190.1000,high:13190.1000,low:13190.1000,close:13190.1000,volume:0},{date:'15:59 03 de Abril del 2025',open:13189.7000,high:13189.7000,low:13189.7000,close:13189.7000,volume:0},{date:'16:00 03 de Abril del 2025',open:13186.9000,high:13186.9000,low:13186.9000,close:13186.9000,volume:0},{date:'16:01 03 de Abril del 2025',open:13184.4000,high:13184.4000,low:13184.4000,close:13184.4000,volume:0},{date:'16:02 03 de Abril del 2025',open:13197.8000,high:13197.8000,low:13197.8000,close:13197.8000,volume:0},{date:'16:03 03 de Abril del 2025',open:13187.1000,high:13187.1000,low:13187.1000,close:13187.1000,volume:0},{date:'16:04 03 de Abril del 2025',open:13182.3000,high:13182.3000,low:13182.3000,close:13182.3000,volume:0},{date:'16:05 03 de Abril del 2025',open:13182.3000,high:13182.3000,low:13182.3000,close:13182.3000,volume:0},{date:'16:06 03 de Abril del 2025',open:13186.8000,high:13186.8000,low:13186.8000,close:13186.8000,volume:0},{date:'16:07 03 de Abril del 2025',open:13194.9000,high:13194.9000,low:13194.9000,close:13194.9000,volume:0},{date:'16:08 03 de Abril del 2025',open:13193.1000,high:13193.1000,low:13193.1000,close:13193.1000,volume:0},{date:'16:09 03 de Abril del 2025',open:13187.9000,high:13187.9000,low:13187.9000,close:13187.9000,volume:0},{date:'16:10 03 de Abril del 2025',open:13191.6000,high:13191.6000,low:13191.6000,close:13191.6000,volume:0},{date:'16:11 03 de Abril del 2025',open:13196.9000,high:13196.9000,low:13196.9000,close:13196.9000,volume:0},{date:'16:12 03 de Abril del 2025',open:13200.1000,high:13200.1000,low:13200.1000,close:13200.1000,volume:0},{date:'16:13 03 de Abril del 2025',open:13198.3000,high:13198.3000,low:13198.3000,close:13198.3000,volume:0},{date:'16:14 03 de Abril del 2025',open:13203.1000,high:13203.1000,low:13203.1000,close:13203.1000,volume:0},{date:'16:15 03 de Abril del 2025',open:13206.0000,high:13206.0000,low:13206.0000,close:13206.0000,volume:0},{date:'16:16 03 de Abril del 2025',open:13203.2000,high:13203.2000,low:13203.2000,close:13203.2000,volume:0},{date:'16:17 03 de Abril del 2025',open:13201.6000,high:13201.6000,low:13201.6000,close:13201.6000,volume:0},{date:'16:18 03 de Abril del 2025',open:13196.8000,high:13196.8000,low:13196.8000,close:13196.8000,volume:0},{date:'16:19 03 de Abril del 2025',open:13192.7000,high:13192.7000,low:13192.7000,close:13192.7000,volume:0},{date:'16:20 03 de Abril del 2025',open:13193.9000,high:13193.9000,low:13193.9000,close:13193.9000,volume:0},{date:'16:21 03 de Abril del 2025',open:13194.5000,high:13194.5000,low:13194.5000,close:13194.5000,volume:0},{date:'16:22 03 de Abril del 2025',open:13196.7000,high:13196.7000,low:13196.7000,close:13196.7000,volume:0},{date:'16:23 03 de Abril del 2025',open:13201.8000,high:13201.8000,low:13201.8000,close:13201.8000,volume:0},{date:'16:24 03 de Abril del 2025',open:13196.2000,high:13196.2000,low:13196.2000,close:13196.2000,volume:0},{date:'16:25 03 de Abril del 2025',open:13206.9000,high:13206.9000,low:13206.9000,close:13206.9000,volume:0},{date:'16:26 03 de Abril del 2025',open:13210.0000,high:13210.0000,low:13210.0000,close:13210.0000,volume:0},{date:'16:27 03 de Abril del 2025',open:13211.5000,high:13211.5000,low:13211.5000,close:13211.5000,volume:0},{date:'16:28 03 de Abril del 2025',open:13200.9000,high:13200.9000,low:13200.9000,close:13200.9000,volume:0},{date:'16:29 03 de Abril del 2025',open:13207.1000,high:13207.1000,low:13207.1000,close:13207.1000,volume:0},{date:'16:30 03 de Abril del 2025',open:13212.3000,high:13212.3000,low:13212.3000,close:13212.3000,volume:0},{date:'16:31 03 de Abril del 2025',open:13212.4000,high:13212.4000,low:13212.4000,close:13212.4000,volume:0},{date:'16:32 03 de Abril del 2025',open:13220.3000,high:13220.3000,low:13220.3000,close:13220.3000,volume:0},{date:'16:33 03 de Abril del 2025',open:13212.6000,high:13212.6000,low:13212.6000,close:13212.6000,volume:0},{date:'16:34 03 de Abril del 2025',open:13199.2000,high:13199.2000,low:13199.2000,close:13199.2000,volume:0},{date:'16:35 03 de Abril del 2025',open:13179.0000,high:13179.0000,low:13179.0000,close:13179.0000,volume:0},{date:'16:36 03 de Abril del 2025',open:13179.6000,high:13179.6000,low:13179.6000,close:13179.6000,volume:0},{date:'16:37 03 de Abril del 2025',open:13177.0000,high:13177.0000,low:13177.0000,close:13177.0000,volume:0},{date:'16:38 03 de Abril del 2025',open:13178.5000,high:13178.5000,low:13178.5000,close:13178.5000,volume:0},{date:'16:39 03 de Abril del 2025',open:13188.7000,high:13188.7000,low:13188.7000,close:13188.7000,volume:0},{date:'16:40 03 de Abril del 2025',open:13191.0000,high:13191.0000,low:13191.0000,close:13191.0000,volume:0},{date:'16:41 03 de Abril del 2025',open:13203.9000,high:13203.9000,low:13203.9000,close:13203.9000,volume:0},{date:'16:42 03 de Abril del 2025',open:13200.1000,high:13200.1000,low:13200.1000,close:13200.1000,volume:0},{date:'16:43 03 de Abril del 2025',open:13197.0000,high:13197.0000,low:13197.0000,close:13197.0000,volume:0},{date:'16:44 03 de Abril del 2025',open:13198.9000,high:13198.9000,low:13198.9000,close:13198.9000,volume:0},{date:'16:45 03 de Abril del 2025',open:13185.9000,high:13185.9000,low:13185.9000,close:13185.9000,volume:0},{date:'16:46 03 de Abril del 2025',open:13185.1000,high:13185.1000,low:13185.1000,close:13185.1000,volume:0},{date:'16:47 03 de Abril del 2025',open:13184.1000,high:13184.1000,low:13184.1000,close:13184.1000,volume:0},{date:'16:48 03 de Abril del 2025',open:13181.2000,high:13181.2000,low:13181.2000,close:13181.2000,volume:0},{date:'16:49 03 de Abril del 2025',open:13185.5000,high:13185.5000,low:13185.5000,close:13185.5000,volume:0},{date:'16:50 03 de Abril del 2025',open:13182.5000,high:13182.5000,low:13182.5000,close:13182.5000,volume:0},{date:'16:51 03 de Abril del 2025',open:13189.0000,high:13189.0000,low:13189.0000,close:13189.0000,volume:0},{date:'16:52 03 de Abril del 2025',open:13192.6000,high:13192.6000,low:13192.6000,close:13192.6000,volume:0},{date:'16:53 03 de Abril del 2025',open:13191.3000,high:13191.3000,low:13191.3000,close:13191.3000,volume:0},{date:'16:54 03 de Abril del 2025',open:13190.9000,high:13190.9000,low:13190.9000,close:13190.9000,volume:0},{date:'16:55 03 de Abril del 2025',open:13197.2000,high:13197.2000,low:13197.2000,close:13197.2000,volume:0},{date:'16:56 03 de Abril del 2025',open:13192.4000,high:13192.4000,low:13192.4000,close:13192.4000,volume:0},{date:'16:57 03 de Abril del 2025',open:13199.4000,high:13199.4000,low:13199.4000,close:13199.4000,volume:0},{date:'16:58 03 de Abril del 2025',open:13199.5000,high:13199.5000,low:13199.5000,close:13199.5000,volume:0},{date:'16:59 03 de Abril del 2025',open:13195.5000,high:13195.5000,low:13195.5000,close:13195.5000,volume:0},{date:'17:00 03 de Abril del 2025',open:13198.8000,high:13198.8000,low:13198.8000,close:13198.8000,volume:0},{date:'17:01 03 de Abril del 2025',open:13201.7000,high:13201.7000,low:13201.7000,close:13201.7000,volume:0},{date:'17:02 03 de Abril del 2025',open:13203.2000,high:13203.2000,low:13203.2000,close:13203.2000,volume:0},{date:'17:03 03 de Abril del 2025',open:13198.8000,high:13198.8000,low:13198.8000,close:13198.8000,volume:0},{date:'17:04 03 de Abril del 2025',open:13195.3000,high:13195.3000,low:13195.3000,close:13195.3000,volume:0},{date:'17:05 03 de Abril del 2025',open:13181.8000,high:13181.8000,low:13181.8000,close:13181.8000,volume:0},{date:'17:06 03 de Abril del 2025',open:13192.0000,high:13192.0000,low:13192.0000,close:13192.0000,volume:0},{date:'17:07 03 de Abril del 2025',open:13184.1000,high:13184.1000,low:13184.1000,close:13184.1000,volume:0},{date:'17:08 03 de Abril del 2025',open:13196.1000,high:13196.1000,low:13196.1000,close:13196.1000,volume:0},{date:'17:09 03 de Abril del 2025',open:13199.3000,high:13199.3000,low:13199.3000,close:13199.3000,volume:0},{date:'17:10 03 de Abril del 2025',open:13203.1000,high:13203.1000,low:13203.1000,close:13203.1000,volume:0},{date:'17:11 03 de Abril del 2025',open:13220.7000,high:13220.7000,low:13220.7000,close:13220.7000,volume:0},{date:'17:12 03 de Abril del 2025',open:13218.6000,high:13218.6000,low:13218.6000,close:13218.6000,volume:0},{date:'17:13 03 de Abril del 2025',open:13221.4000,high:13221.4000,low:13221.4000,close:13221.4000,volume:0},{date:'17:14 03 de Abril del 2025',open:13224.9000,high:13224.9000,low:13224.9000,close:13224.9000,volume:0},{date:'17:15 03 de Abril del 2025',open:13242.9000,high:13242.9000,low:13242.9000,close:13242.9000,volume:0},{date:'17:16 03 de Abril del 2025',open:13243.5000,high:13243.5000,low:13243.5000,close:13243.5000,volume:0},{date:'17:17 03 de Abril del 2025',open:13242.8000,high:13242.8000,low:13242.8000,close:13242.8000,volume:0},{date:'17:18 03 de Abril del 2025',open:13246.9000,high:13246.9000,low:13246.9000,close:13246.9000,volume:0},{date:'17:19 03 de Abril del 2025',open:13237.5000,high:13237.5000,low:13237.5000,close:13237.5000,volume:0},{date:'17:20 03 de Abril del 2025',open:13231.3000,high:13231.3000,low:13231.3000,close:13231.3000,volume:0},{date:'17:21 03 de Abril del 2025',open:13220.1000,high:13220.1000,low:13220.1000,close:13220.1000,volume:0},{date:'17:22 03 de Abril del 2025',open:13219.7000,high:13219.7000,low:13219.7000,close:13219.7000,volume:0},{date:'17:23 03 de Abril del 2025',open:13224.1000,high:13224.1000,low:13224.1000,close:13224.1000,volume:0},{date:'17:24 03 de Abril del 2025',open:13223.9000,high:13223.9000,low:13223.9000,close:13223.9000,volume:0},{date:'17:25 03 de Abril del 2025',open:13229.3000,high:13229.3000,low:13229.3000,close:13229.3000,volume:0},{date:'17:26 03 de Abril del 2025',open:13235.7000,high:13235.7000,low:13235.7000,close:13235.7000,volume:0},{date:'17:27 03 de Abril del 2025',open:13231.3000,high:13231.3000,low:13231.3000,close:13231.3000,volume:0},{date:'17:28 03 de Abril del 2025',open:13222.9000,high:13222.9000,low:13222.9000,close:13222.9000,volume:0},{date:'17:29 03 de Abril del 2025',open:13214.5000,high:13214.5000,low:13214.5000,close:13214.5000,volume:0},{date:'17:35 03 de Abril del 2025',open:13191.2000,high:13191.2000,low:13191.2000,close:13191.2000,volume:0},{date:'09:00 04 de Abril del 2025',open:13042.6000,high:13042.6000,low:13042.6000,close:13042.6000,volume:0},{date:'09:01 04 de Abril del 2025',open:13007.4000,high:13007.4000,low:13007.4000,close:13007.4000,volume:0},{date:'09:02 04 de Abril del 2025',open:13009.7000,high:13009.7000,low:13009.7000,close:13009.7000,volume:0},{date:'09:03 04 de Abril del 2025',open:13003.0000,high:13003.0000,low:13003.0000,close:13003.0000,volume:0},{date:'09:04 04 de Abril del 2025',open:13008.9000,high:13008.9000,low:13008.9000,close:13008.9000,volume:0},{date:'09:05 04 de Abril del 2025',open:13021.2000,high:13021.2000,low:13021.2000,close:13021.2000,volume:0},{date:'09:06 04 de Abril del 2025',open:12999.6000,high:12999.6000,low:12999.6000,close:12999.6000,volume:0},{date:'09:07 04 de Abril del 2025',open:12995.5000,high:12995.5000,low:12995.5000,close:12995.5000,volume:0},{date:'09:08 04 de Abril del 2025',open:13012.9000,high:13012.9000,low:13012.9000,close:13012.9000,volume:0},{date:'09:09 04 de Abril del 2025',open:13028.4000,high:13028.4000,low:13028.4000,close:13028.4000,volume:0},{date:'09:10 04 de Abril del 2025',open:13049.7000,high:13049.7000,low:13049.7000,close:13049.7000,volume:0},{date:'09:11 04 de Abril del 2025',open:13050.8000,high:13050.8000,low:13050.8000,close:13050.8000,volume:0},{date:'09:12 04 de Abril del 2025',open:13044.5000,high:13044.5000,low:13044.5000,close:13044.5000,volume:0},{date:'09:13 04 de Abril del 2025',open:13062.6000,high:13062.6000,low:13062.6000,close:13062.6000,volume:0},{date:'09:14 04 de Abril del 2025',open:13066.6000,high:13066.6000,low:13066.6000,close:13066.6000,volume:0},{date:'09:15 04 de Abril del 2025',open:13047.8000,high:13047.8000,low:13047.8000,close:13047.8000,volume:0},{date:'09:16 04 de Abril del 2025',open:13025.9000,high:13025.9000,low:13025.9000,close:13025.9000,volume:0},{date:'09:17 04 de Abril del 2025',open:13031.3000,high:13031.3000,low:13031.3000,close:13031.3000,volume:0},{date:'09:18 04 de Abril del 2025',open:13012.7000,high:13012.7000,low:13012.7000,close:13012.7000,volume:0},{date:'09:19 04 de Abril del 2025',open:13014.6000,high:13014.6000,low:13014.6000,close:13014.6000,volume:0},{date:'09:20 04 de Abril del 2025',open:13007.9000,high:13007.9000,low:13007.9000,close:13007.9000,volume:0},{date:'09:21 04 de Abril del 2025',open:12993.0000,high:12993.0000,low:12993.0000,close:12993.0000,volume:0},{date:'09:22 04 de Abril del 2025',open:12985.7000,high:12985.7000,low:12985.7000,close:12985.7000,volume:0},{date:'09:23 04 de Abril del 2025',open:12989.0000,high:12989.0000,low:12989.0000,close:12989.0000,volume:0},{date:'09:24 04 de Abril del 2025',open:12980.7000,high:12980.7000,low:12980.7000,close:12980.7000,volume:0},{date:'09:25 04 de Abril del 2025',open:12960.3000,high:12960.3000,low:12960.3000,close:12960.3000,volume:0},{date:'09:26 04 de Abril del 2025',open:12974.5000,high:12974.5000,low:12974.5000,close:12974.5000,volume:0},{date:'09:27 04 de Abril del 2025',open:12989.5000,high:12989.5000,low:12989.5000,close:12989.5000,volume:0},{date:'09:28 04 de Abril del 2025',open:12986.1000,high:12986.1000,low:12986.1000,close:12986.1000,volume:0},{date:'09:29 04 de Abril del 2025',open:12981.4000,high:12981.4000,low:12981.4000,close:12981.4000,volume:0},{date:'09:30 04 de Abril del 2025',open:12979.2000,high:12979.2000,low:12979.2000,close:12979.2000,volume:0},{date:'09:31 04 de Abril del 2025',open:12974.5000,high:12974.5000,low:12974.5000,close:12974.5000,volume:0},{date:'09:32 04 de Abril del 2025',open:12954.6000,high:12954.6000,low:12954.6000,close:12954.6000,volume:0},{date:'09:33 04 de Abril del 2025',open:12959.0000,high:12959.0000,low:12959.0000,close:12959.0000,volume:0},{date:'09:34 04 de Abril del 2025',open:12947.2000,high:12947.2000,low:12947.2000,close:12947.2000,volume:0},{date:'09:35 04 de Abril del 2025',open:12951.9000,high:12951.9000,low:12951.9000,close:12951.9000,volume:0},{date:'09:36 04 de Abril del 2025',open:12957.5000,high:12957.5000,low:12957.5000,close:12957.5000,volume:0},{date:'09:37 04 de Abril del 2025',open:12937.6000,high:12937.6000,low:12937.6000,close:12937.6000,volume:0},{date:'09:38 04 de Abril del 2025',open:12920.2000,high:12920.2000,low:12920.2000,close:12920.2000,volume:0},{date:'09:39 04 de Abril del 2025',open:12910.2000,high:12910.2000,low:12910.2000,close:12910.2000,volume:0},{date:'09:40 04 de Abril del 2025',open:12899.0000,high:12899.0000,low:12899.0000,close:12899.0000,volume:0},{date:'09:41 04 de Abril del 2025',open:12878.0000,high:12878.0000,low:12878.0000,close:12878.0000,volume:0},{date:'09:42 04 de Abril del 2025',open:12869.2000,high:12869.2000,low:12869.2000,close:12869.2000,volume:0},{date:'09:43 04 de Abril del 2025',open:12854.2000,high:12854.2000,low:12854.2000,close:12854.2000,volume:0},{date:'09:44 04 de Abril del 2025',open:12869.3000,high:12869.3000,low:12869.3000,close:12869.3000,volume:0},{date:'09:45 04 de Abril del 2025',open:12876.3000,high:12876.3000,low:12876.3000,close:12876.3000,volume:0},{date:'09:46 04 de Abril del 2025',open:12898.8000,high:12898.8000,low:12898.8000,close:12898.8000,volume:0},{date:'09:47 04 de Abril del 2025',open:12880.8000,high:12880.8000,low:12880.8000,close:12880.8000,volume:0},{date:'09:48 04 de Abril del 2025',open:12875.9000,high:12875.9000,low:12875.9000,close:12875.9000,volume:0},{date:'09:49 04 de Abril del 2025',open:12893.4000,high:12893.4000,low:12893.4000,close:12893.4000,volume:0},{date:'09:50 04 de Abril del 2025',open:12892.8000,high:12892.8000,low:12892.8000,close:12892.8000,volume:0},{date:'09:51 04 de Abril del 2025',open:12897.9000,high:12897.9000,low:12897.9000,close:12897.9000,volume:0},{date:'09:52 04 de Abril del 2025',open:12886.6000,high:12886.6000,low:12886.6000,close:12886.6000,volume:0},{date:'09:53 04 de Abril del 2025',open:12866.9000,high:12866.9000,low:12866.9000,close:12866.9000,volume:0},{date:'09:54 04 de Abril del 2025',open:12863.1000,high:12863.1000,low:12863.1000,close:12863.1000,volume:0},{date:'09:55 04 de Abril del 2025',open:12853.0000,high:12853.0000,low:12853.0000,close:12853.0000,volume:0},{date:'09:56 04 de Abril del 2025',open:12840.1000,high:12840.1000,low:12840.1000,close:12840.1000,volume:0},{date:'09:57 04 de Abril del 2025',open:12833.3000,high:12833.3000,low:12833.3000,close:12833.3000,volume:0},{date:'09:58 04 de Abril del 2025',open:12821.0000,high:12821.0000,low:12821.0000,close:12821.0000,volume:0},{date:'09:59 04 de Abril del 2025',open:12805.9000,high:12805.9000,low:12805.9000,close:12805.9000,volume:0},{date:'10:00 04 de Abril del 2025',open:12795.6000,high:12795.6000,low:12795.6000,close:12795.6000,volume:0},{date:'10:01 04 de Abril del 2025',open:12788.3000,high:12788.3000,low:12788.3000,close:12788.3000,volume:0},{date:'10:02 04 de Abril del 2025',open:12793.2000,high:12793.2000,low:12793.2000,close:12793.2000,volume:0},{date:'10:03 04 de Abril del 2025',open:12806.3000,high:12806.3000,low:12806.3000,close:12806.3000,volume:0},{date:'10:04 04 de Abril del 2025',open:12792.1000,high:12792.1000,low:12792.1000,close:12792.1000,volume:0},{date:'10:05 04 de Abril del 2025',open:12773.7000,high:12773.7000,low:12773.7000,close:12773.7000,volume:0},{date:'10:06 04 de Abril del 2025',open:12779.9000,high:12779.9000,low:12779.9000,close:12779.9000,volume:0},{date:'10:07 04 de Abril del 2025',open:12776.6000,high:12776.6000,low:12776.6000,close:12776.6000,volume:0},{date:'10:08 04 de Abril del 2025',open:12806.1000,high:12806.1000,low:12806.1000,close:12806.1000,volume:0},{date:'10:09 04 de Abril del 2025',open:12811.6000,high:12811.6000,low:12811.6000,close:12811.6000,volume:0},{date:'10:10 04 de Abril del 2025',open:12796.9000,high:12796.9000,low:12796.9000,close:12796.9000,volume:0},{date:'10:11 04 de Abril del 2025',open:12790.0000,high:12790.0000,low:12790.0000,close:12790.0000,volume:0},{date:'10:12 04 de Abril del 2025',open:12796.1000,high:12796.1000,low:12796.1000,close:12796.1000,volume:0},{date:'10:13 04 de Abril del 2025',open:12795.2000,high:12795.2000,low:12795.2000,close:12795.2000,volume:0},{date:'10:14 04 de Abril del 2025',open:12773.8000,high:12773.8000,low:12773.8000,close:12773.8000,volume:0},{date:'10:15 04 de Abril del 2025',open:12771.9000,high:12771.9000,low:12771.9000,close:12771.9000,volume:0},{date:'10:16 04 de Abril del 2025',open:12746.0000,high:12746.0000,low:12746.0000,close:12746.0000,volume:0},{date:'10:17 04 de Abril del 2025',open:12743.7000,high:12743.7000,low:12743.7000,close:12743.7000,volume:0},{date:'10:18 04 de Abril del 2025',open:12763.5000,high:12763.5000,low:12763.5000,close:12763.5000,volume:0},{date:'10:19 04 de Abril del 2025',open:12784.3000,high:12784.3000,low:12784.3000,close:12784.3000,volume:0},{date:'10:20 04 de Abril del 2025',open:12798.3000,high:12798.3000,low:12798.3000,close:12798.3000,volume:0},{date:'10:21 04 de Abril del 2025',open:12792.4000,high:12792.4000,low:12792.4000,close:12792.4000,volume:0},{date:'10:22 04 de Abril del 2025',open:12789.5000,high:12789.5000,low:12789.5000,close:12789.5000,volume:0},{date:'10:23 04 de Abril del 2025',open:12799.5000,high:12799.5000,low:12799.5000,close:12799.5000,volume:0},{date:'10:24 04 de Abril del 2025',open:12781.4000,high:12781.4000,low:12781.4000,close:12781.4000,volume:0},{date:'10:25 04 de Abril del 2025',open:12776.3000,high:12776.3000,low:12776.3000,close:12776.3000,volume:0},{date:'10:26 04 de Abril del 2025',open:12793.4000,high:12793.4000,low:12793.4000,close:12793.4000,volume:0},{date:'10:27 04 de Abril del 2025',open:12801.8000,high:12801.8000,low:12801.8000,close:12801.8000,volume:0},{date:'10:28 04 de Abril del 2025',open:12815.5000,high:12815.5000,low:12815.5000,close:12815.5000,volume:0},{date:'10:29 04 de Abril del 2025',open:12812.2000,high:12812.2000,low:12812.2000,close:12812.2000,volume:0},{date:'10:30 04 de Abril del 2025',open:12799.4000,high:12799.4000,low:12799.4000,close:12799.4000,volume:0},{date:'10:31 04 de Abril del 2025',open:12805.8000,high:12805.8000,low:12805.8000,close:12805.8000,volume:0},{date:'10:32 04 de Abril del 2025',open:12787.8000,high:12787.8000,low:12787.8000,close:12787.8000,volume:0},{date:'10:33 04 de Abril del 2025',open:12778.4000,high:12778.4000,low:12778.4000,close:12778.4000,volume:0},{date:'10:34 04 de Abril del 2025',open:12767.8000,high:12767.8000,low:12767.8000,close:12767.8000,volume:0},{date:'10:35 04 de Abril del 2025',open:12763.1000,high:12763.1000,low:12763.1000,close:12763.1000,volume:0},{date:'10:36 04 de Abril del 2025',open:12772.6000,high:12772.6000,low:12772.6000,close:12772.6000,volume:0},{date:'10:37 04 de Abril del 2025',open:12769.0000,high:12769.0000,low:12769.0000,close:12769.0000,volume:0},{date:'10:38 04 de Abril del 2025',open:12779.6000,high:12779.6000,low:12779.6000,close:12779.6000,volume:0},{date:'10:39 04 de Abril del 2025',open:12775.4000,high:12775.4000,low:12775.4000,close:12775.4000,volume:0},{date:'10:40 04 de Abril del 2025',open:12768.1000,high:12768.1000,low:12768.1000,close:12768.1000,volume:0},{date:'10:41 04 de Abril del 2025',open:12774.1000,high:12774.1000,low:12774.1000,close:12774.1000,volume:0},{date:'10:42 04 de Abril del 2025',open:12763.8000,high:12763.8000,low:12763.8000,close:12763.8000,volume:0},{date:'10:43 04 de Abril del 2025',open:12751.4000,high:12751.4000,low:12751.4000,close:12751.4000,volume:0},{date:'10:44 04 de Abril del 2025',open:12762.9000,high:12762.9000,low:12762.9000,close:12762.9000,volume:0},{date:'10:45 04 de Abril del 2025',open:12772.9000,high:12772.9000,low:12772.9000,close:12772.9000,volume:0},{date:'10:46 04 de Abril del 2025',open:12783.2000,high:12783.2000,low:12783.2000,close:12783.2000,volume:0},{date:'10:47 04 de Abril del 2025',open:12784.1000,high:12784.1000,low:12784.1000,close:12784.1000,volume:0},{date:'10:48 04 de Abril del 2025',open:12787.0000,high:12787.0000,low:12787.0000,close:12787.0000,volume:0},{date:'10:49 04 de Abril del 2025',open:12787.6000,high:12787.6000,low:12787.6000,close:12787.6000,volume:0},{date:'10:50 04 de Abril del 2025',open:12770.7000,high:12770.7000,low:12770.7000,close:12770.7000,volume:0},{date:'10:51 04 de Abril del 2025',open:12759.9000,high:12759.9000,low:12759.9000,close:12759.9000,volume:0},{date:'10:52 04 de Abril del 2025',open:12751.4000,high:12751.4000,low:12751.4000,close:12751.4000,volume:0},{date:'10:53 04 de Abril del 2025',open:12756.2000,high:12756.2000,low:12756.2000,close:12756.2000,volume:0},{date:'10:54 04 de Abril del 2025',open:12756.8000,high:12756.8000,low:12756.8000,close:12756.8000,volume:0},{date:'10:55 04 de Abril del 2025',open:12744.1000,high:12744.1000,low:12744.1000,close:12744.1000,volume:0},{date:'10:56 04 de Abril del 2025',open:12735.2000,high:12735.2000,low:12735.2000,close:12735.2000,volume:0},{date:'10:57 04 de Abril del 2025',open:12724.0000,high:12724.0000,low:12724.0000,close:12724.0000,volume:0},{date:'10:58 04 de Abril del 2025',open:12721.9000,high:12721.9000,low:12721.9000,close:12721.9000,volume:0},{date:'10:59 04 de Abril del 2025',open:12733.2000,high:12733.2000,low:12733.2000,close:12733.2000,volume:0},{date:'11:00 04 de Abril del 2025',open:12737.5000,high:12737.5000,low:12737.5000,close:12737.5000,volume:0},{date:'11:01 04 de Abril del 2025',open:12731.5000,high:12731.5000,low:12731.5000,close:12731.5000,volume:0},{date:'11:02 04 de Abril del 2025',open:12717.4000,high:12717.4000,low:12717.4000,close:12717.4000,volume:0},{date:'11:03 04 de Abril del 2025',open:12718.4000,high:12718.4000,low:12718.4000,close:12718.4000,volume:0},{date:'11:04 04 de Abril del 2025',open:12708.4000,high:12708.4000,low:12708.4000,close:12708.4000,volume:0},{date:'11:05 04 de Abril del 2025',open:12693.4000,high:12693.4000,low:12693.4000,close:12693.4000,volume:0},{date:'11:06 04 de Abril del 2025',open:12683.1000,high:12683.1000,low:12683.1000,close:12683.1000,volume:0},{date:'11:07 04 de Abril del 2025',open:12699.1000,high:12699.1000,low:12699.1000,close:12699.1000,volume:0},{date:'11:08 04 de Abril del 2025',open:12714.0000,high:12714.0000,low:12714.0000,close:12714.0000,volume:0},{date:'11:09 04 de Abril del 2025',open:12725.0000,high:12725.0000,low:12725.0000,close:12725.0000,volume:0},{date:'11:10 04 de Abril del 2025',open:12707.3000,high:12707.3000,low:12707.3000,close:12707.3000,volume:0},{date:'11:11 04 de Abril del 2025',open:12698.0000,high:12698.0000,low:12698.0000,close:12698.0000,volume:0},{date:'11:12 04 de Abril del 2025',open:12689.6000,high:12689.6000,low:12689.6000,close:12689.6000,volume:0},{date:'11:13 04 de Abril del 2025',open:12693.2000,high:12693.2000,low:12693.2000,close:12693.2000,volume:0},{date:'11:14 04 de Abril del 2025',open:12681.2000,high:12681.2000,low:12681.2000,close:12681.2000,volume:0},{date:'11:15 04 de Abril del 2025',open:12689.9000,high:12689.9000,low:12689.9000,close:12689.9000,volume:0},{date:'11:16 04 de Abril del 2025',open:12717.3000,high:12717.3000,low:12717.3000,close:12717.3000,volume:0},{date:'11:17 04 de Abril del 2025',open:12712.2000,high:12712.2000,low:12712.2000,close:12712.2000,volume:0},{date:'11:18 04 de Abril del 2025',open:12696.7000,high:12696.7000,low:12696.7000,close:12696.7000,volume:0},{date:'11:19 04 de Abril del 2025',open:12686.0000,high:12686.0000,low:12686.0000,close:12686.0000,volume:0},{date:'11:20 04 de Abril del 2025',open:12684.1000,high:12684.1000,low:12684.1000,close:12684.1000,volume:0},{date:'11:21 04 de Abril del 2025',open:12667.1000,high:12667.1000,low:12667.1000,close:12667.1000,volume:0},{date:'11:22 04 de Abril del 2025',open:12671.6000,high:12671.6000,low:12671.6000,close:12671.6000,volume:0},{date:'11:23 04 de Abril del 2025',open:12672.8000,high:12672.8000,low:12672.8000,close:12672.8000,volume:0},{date:'11:24 04 de Abril del 2025',open:12667.5000,high:12667.5000,low:12667.5000,close:12667.5000,volume:0},{date:'11:25 04 de Abril del 2025',open:12664.9000,high:12664.9000,low:12664.9000,close:12664.9000,volume:0},{date:'11:26 04 de Abril del 2025',open:12651.7000,high:12651.7000,low:12651.7000,close:12651.7000,volume:0},{date:'11:27 04 de Abril del 2025',open:12642.2000,high:12642.2000,low:12642.2000,close:12642.2000,volume:0},{date:'11:28 04 de Abril del 2025',open:12641.3000,high:12641.3000,low:12641.3000,close:12641.3000,volume:0},{date:'11:29 04 de Abril del 2025',open:12635.7000,high:12635.7000,low:12635.7000,close:12635.7000,volume:0},{date:'11:30 04 de Abril del 2025',open:12641.5000,high:12641.5000,low:12641.5000,close:12641.5000,volume:0},{date:'11:31 04 de Abril del 2025',open:12632.5000,high:12632.5000,low:12632.5000,close:12632.5000,volume:0},{date:'11:32 04 de Abril del 2025',open:12639.0000,high:12639.0000,low:12639.0000,close:12639.0000,volume:0},{date:'11:33 04 de Abril del 2025',open:12659.2000,high:12659.2000,low:12659.2000,close:12659.2000,volume:0},{date:'11:34 04 de Abril del 2025',open:12663.6000,high:12663.6000,low:12663.6000,close:12663.6000,volume:0},{date:'11:35 04 de Abril del 2025',open:12662.9000,high:12662.9000,low:12662.9000,close:12662.9000,volume:0},{date:'11:36 04 de Abril del 2025',open:12665.1000,high:12665.1000,low:12665.1000,close:12665.1000,volume:0},{date:'11:37 04 de Abril del 2025',open:12668.0000,high:12668.0000,low:12668.0000,close:12668.0000,volume:0},{date:'11:38 04 de Abril del 2025',open:12678.7000,high:12678.7000,low:12678.7000,close:12678.7000,volume:0},{date:'11:39 04 de Abril del 2025',open:12677.6000,high:12677.6000,low:12677.6000,close:12677.6000,volume:0},{date:'11:40 04 de Abril del 2025',open:12685.2000,high:12685.2000,low:12685.2000,close:12685.2000,volume:0},{date:'11:41 04 de Abril del 2025',open:12686.6000,high:12686.6000,low:12686.6000,close:12686.6000,volume:0},{date:'11:42 04 de Abril del 2025',open:12692.1000,high:12692.1000,low:12692.1000,close:12692.1000,volume:0},{date:'11:43 04 de Abril del 2025',open:12691.9000,high:12691.9000,low:12691.9000,close:12691.9000,volume:0},{date:'11:44 04 de Abril del 2025',open:12682.9000,high:12682.9000,low:12682.9000,close:12682.9000,volume:0},{date:'11:45 04 de Abril del 2025',open:12683.3000,high:12683.3000,low:12683.3000,close:12683.3000,volume:0},{date:'11:46 04 de Abril del 2025',open:12684.6000,high:12684.6000,low:12684.6000,close:12684.6000,volume:0},{date:'11:47 04 de Abril del 2025',open:12694.9000,high:12694.9000,low:12694.9000,close:12694.9000,volume:0},{date:'11:48 04 de Abril del 2025',open:12706.2000,high:12706.2000,low:12706.2000,close:12706.2000,volume:0},{date:'11:49 04 de Abril del 2025',open:12689.4000,high:12689.4000,low:12689.4000,close:12689.4000,volume:0},{date:'11:50 04 de Abril del 2025',open:12663.3000,high:12663.3000,low:12663.3000,close:12663.3000,volume:0},{date:'11:51 04 de Abril del 2025',open:12669.6000,high:12669.6000,low:12669.6000,close:12669.6000,volume:0},{date:'11:52 04 de Abril del 2025',open:12653.3000,high:12653.3000,low:12653.3000,close:12653.3000,volume:0},{date:'11:53 04 de Abril del 2025',open:12654.7000,high:12654.7000,low:12654.7000,close:12654.7000,volume:0},{date:'11:54 04 de Abril del 2025',open:12652.5000,high:12652.5000,low:12652.5000,close:12652.5000,volume:0},{date:'11:55 04 de Abril del 2025',open:12650.5000,high:12650.5000,low:12650.5000,close:12650.5000,volume:0},{date:'11:56 04 de Abril del 2025',open:12645.4000,high:12645.4000,low:12645.4000,close:12645.4000,volume:0},{date:'11:57 04 de Abril del 2025',open:12646.1000,high:12646.1000,low:12646.1000,close:12646.1000,volume:0},{date:'11:58 04 de Abril del 2025',open:12656.3000,high:12656.3000,low:12656.3000,close:12656.3000,volume:0},{date:'11:59 04 de Abril del 2025',open:12666.8000,high:12666.8000,low:12666.8000,close:12666.8000,volume:0},{date:'12:00 04 de Abril del 2025',open:12674.4000,high:12674.4000,low:12674.4000,close:12674.4000,volume:0},{date:'12:01 04 de Abril del 2025',open:12672.8000,high:12672.8000,low:12672.8000,close:12672.8000,volume:0},{date:'12:02 04 de Abril del 2025',open:12676.7000,high:12676.7000,low:12676.7000,close:12676.7000,volume:0},{date:'12:03 04 de Abril del 2025',open:12648.0000,high:12648.0000,low:12648.0000,close:12648.0000,volume:0},{date:'12:04 04 de Abril del 2025',open:12651.2000,high:12651.2000,low:12651.2000,close:12651.2000,volume:0},{date:'12:05 04 de Abril del 2025',open:12627.1000,high:12627.1000,low:12627.1000,close:12627.1000,volume:0},{date:'12:06 04 de Abril del 2025',open:12599.0000,high:12599.0000,low:12599.0000,close:12599.0000,volume:0},{date:'12:07 04 de Abril del 2025',open:12596.2000,high:12596.2000,low:12596.2000,close:12596.2000,volume:0},{date:'12:08 04 de Abril del 2025',open:12590.1000,high:12590.1000,low:12590.1000,close:12590.1000,volume:0},{date:'12:09 04 de Abril del 2025',open:12576.0000,high:12576.0000,low:12576.0000,close:12576.0000,volume:0},{date:'12:10 04 de Abril del 2025',open:12562.8000,high:12562.8000,low:12562.8000,close:12562.8000,volume:0},{date:'12:11 04 de Abril del 2025',open:12556.0000,high:12556.0000,low:12556.0000,close:12556.0000,volume:0},{date:'12:12 04 de Abril del 2025',open:12549.6000,high:12549.6000,low:12549.6000,close:12549.6000,volume:0},{date:'12:13 04 de Abril del 2025',open:12554.9000,high:12554.9000,low:12554.9000,close:12554.9000,volume:0},{date:'12:14 04 de Abril del 2025',open:12559.9000,high:12559.9000,low:12559.9000,close:12559.9000,volume:0},{date:'12:15 04 de Abril del 2025',open:12539.9000,high:12539.9000,low:12539.9000,close:12539.9000,volume:0},{date:'12:16 04 de Abril del 2025',open:12527.4000,high:12527.4000,low:12527.4000,close:12527.4000,volume:0},{date:'12:17 04 de Abril del 2025',open:12511.5000,high:12511.5000,low:12511.5000,close:12511.5000,volume:0},{date:'12:18 04 de Abril del 2025',open:12506.3000,high:12506.3000,low:12506.3000,close:12506.3000,volume:0},{date:'12:19 04 de Abril del 2025',open:12491.7000,high:12491.7000,low:12491.7000,close:12491.7000,volume:0},{date:'12:20 04 de Abril del 2025',open:12429.2000,high:12429.2000,low:12429.2000,close:12429.2000,volume:0},{date:'12:21 04 de Abril del 2025',open:12415.7000,high:12415.7000,low:12415.7000,close:12415.7000,volume:0},{date:'12:22 04 de Abril del 2025',open:12404.2000,high:12404.2000,low:12404.2000,close:12404.2000,volume:0},{date:'12:23 04 de Abril del 2025',open:12404.3000,high:12404.3000,low:12404.3000,close:12404.3000,volume:0},{date:'12:24 04 de Abril del 2025',open:12421.8000,high:12421.8000,low:12421.8000,close:12421.8000,volume:0},{date:'12:25 04 de Abril del 2025',open:12406.2000,high:12406.2000,low:12406.2000,close:12406.2000,volume:0},{date:'12:26 04 de Abril del 2025',open:12392.0000,high:12392.0000,low:12392.0000,close:12392.0000,volume:0},{date:'12:27 04 de Abril del 2025',open:12425.1000,high:12425.1000,low:12425.1000,close:12425.1000,volume:0},{date:'12:28 04 de Abril del 2025',open:12440.4000,high:12440.4000,low:12440.4000,close:12440.4000,volume:0},{date:'12:29 04 de Abril del 2025',open:12431.5000,high:12431.5000,low:12431.5000,close:12431.5000,volume:0},{date:'12:30 04 de Abril del 2025',open:12446.1000,high:12446.1000,low:12446.1000,close:12446.1000,volume:0},{date:'12:31 04 de Abril del 2025',open:12460.1000,high:12460.1000,low:12460.1000,close:12460.1000,volume:0},{date:'12:32 04 de Abril del 2025',open:12473.0000,high:12473.0000,low:12473.0000,close:12473.0000,volume:0},{date:'12:33 04 de Abril del 2025',open:12453.8000,high:12453.8000,low:12453.8000,close:12453.8000,volume:0},{date:'12:34 04 de Abril del 2025',open:12446.2000,high:12446.2000,low:12446.2000,close:12446.2000,volume:0},{date:'12:35 04 de Abril del 2025',open:12437.4000,high:12437.4000,low:12437.4000,close:12437.4000,volume:0},{date:'12:36 04 de Abril del 2025',open:12418.4000,high:12418.4000,low:12418.4000,close:12418.4000,volume:0},{date:'12:37 04 de Abril del 2025',open:12416.7000,high:12416.7000,low:12416.7000,close:12416.7000,volume:0},{date:'12:38 04 de Abril del 2025',open:12446.3000,high:12446.3000,low:12446.3000,close:12446.3000,volume:0},{date:'12:39 04 de Abril del 2025',open:12461.4000,high:12461.4000,low:12461.4000,close:12461.4000,volume:0},{date:'12:40 04 de Abril del 2025',open:12480.2000,high:12480.2000,low:12480.2000,close:12480.2000,volume:0},{date:'12:41 04 de Abril del 2025',open:12474.1000,high:12474.1000,low:12474.1000,close:12474.1000,volume:0},{date:'12:42 04 de Abril del 2025',open:12478.8000,high:12478.8000,low:12478.8000,close:12478.8000,volume:0},{date:'12:43 04 de Abril del 2025',open:12459.1000,high:12459.1000,low:12459.1000,close:12459.1000,volume:0},{date:'12:44 04 de Abril del 2025',open:12429.0000,high:12429.0000,low:12429.0000,close:12429.0000,volume:0},{date:'12:45 04 de Abril del 2025',open:12427.4000,high:12427.4000,low:12427.4000,close:12427.4000,volume:0},{date:'12:46 04 de Abril del 2025',open:12429.3000,high:12429.3000,low:12429.3000,close:12429.3000,volume:0},{date:'12:47 04 de Abril del 2025',open:12420.8000,high:12420.8000,low:12420.8000,close:12420.8000,volume:0},{date:'12:48 04 de Abril del 2025',open:12424.0000,high:12424.0000,low:12424.0000,close:12424.0000,volume:0},{date:'12:49 04 de Abril del 2025',open:12412.9000,high:12412.9000,low:12412.9000,close:12412.9000,volume:0},{date:'12:50 04 de Abril del 2025',open:12395.1000,high:12395.1000,low:12395.1000,close:12395.1000,volume:0},{date:'12:51 04 de Abril del 2025',open:12395.6000,high:12395.6000,low:12395.6000,close:12395.6000,volume:0},{date:'12:52 04 de Abril del 2025',open:12394.4000,high:12394.4000,low:12394.4000,close:12394.4000,volume:0},{date:'12:53 04 de Abril del 2025',open:12394.1000,high:12394.1000,low:12394.1000,close:12394.1000,volume:0},{date:'12:54 04 de Abril del 2025',open:12400.8000,high:12400.8000,low:12400.8000,close:12400.8000,volume:0},{date:'12:55 04 de Abril del 2025',open:12394.5000,high:12394.5000,low:12394.5000,close:12394.5000,volume:0},{date:'12:56 04 de Abril del 2025',open:12388.9000,high:12388.9000,low:12388.9000,close:12388.9000,volume:0},{date:'12:57 04 de Abril del 2025',open:12390.1000,high:12390.1000,low:12390.1000,close:12390.1000,volume:0},{date:'12:58 04 de Abril del 2025',open:12362.8000,high:12362.8000,low:12362.8000,close:12362.8000,volume:0},{date:'12:59 04 de Abril del 2025',open:12379.4000,high:12379.4000,low:12379.4000,close:12379.4000,volume:0},{date:'13:00 04 de Abril del 2025',open:12420.7000,high:12420.7000,low:12420.7000,close:12420.7000,volume:0},{date:'13:01 04 de Abril del 2025',open:12402.6000,high:12402.6000,low:12402.6000,close:12402.6000,volume:0},{date:'13:02 04 de Abril del 2025',open:12425.7000,high:12425.7000,low:12425.7000,close:12425.7000,volume:0},{date:'13:03 04 de Abril del 2025',open:12451.2000,high:12451.2000,low:12451.2000,close:12451.2000,volume:0},{date:'13:04 04 de Abril del 2025',open:12451.3000,high:12451.3000,low:12451.3000,close:12451.3000,volume:0},{date:'13:05 04 de Abril del 2025',open:12449.9000,high:12449.9000,low:12449.9000,close:12449.9000,volume:0},{date:'13:06 04 de Abril del 2025',open:12428.5000,high:12428.5000,low:12428.5000,close:12428.5000,volume:0},{date:'13:07 04 de Abril del 2025',open:12426.1000,high:12426.1000,low:12426.1000,close:12426.1000,volume:0},{date:'13:08 04 de Abril del 2025',open:12427.2000,high:12427.2000,low:12427.2000,close:12427.2000,volume:0},{date:'13:09 04 de Abril del 2025',open:12427.6000,high:12427.6000,low:12427.6000,close:12427.6000,volume:0},{date:'13:10 04 de Abril del 2025',open:12411.2000,high:12411.2000,low:12411.2000,close:12411.2000,volume:0},{date:'13:11 04 de Abril del 2025',open:12418.2000,high:12418.2000,low:12418.2000,close:12418.2000,volume:0},{date:'13:12 04 de Abril del 2025',open:12411.7000,high:12411.7000,low:12411.7000,close:12411.7000,volume:0},{date:'13:13 04 de Abril del 2025',open:12409.7000,high:12409.7000,low:12409.7000,close:12409.7000,volume:0},{date:'13:14 04 de Abril del 2025',open:12419.0000,high:12419.0000,low:12419.0000,close:12419.0000,volume:0},{date:'13:15 04 de Abril del 2025',open:12429.1000,high:12429.1000,low:12429.1000,close:12429.1000,volume:0},{date:'13:16 04 de Abril del 2025',open:12433.8000,high:12433.8000,low:12433.8000,close:12433.8000,volume:0},{date:'13:17 04 de Abril del 2025',open:12430.5000,high:12430.5000,low:12430.5000,close:12430.5000,volume:0},{date:'13:18 04 de Abril del 2025',open:12456.2000,high:12456.2000,low:12456.2000,close:12456.2000,volume:0},{date:'13:19 04 de Abril del 2025',open:12457.9000,high:12457.9000,low:12457.9000,close:12457.9000,volume:0},{date:'13:20 04 de Abril del 2025',open:12456.9000,high:12456.9000,low:12456.9000,close:12456.9000,volume:0},{date:'13:21 04 de Abril del 2025',open:12421.5000,high:12421.5000,low:12421.5000,close:12421.5000,volume:0},{date:'13:22 04 de Abril del 2025',open:12428.4000,high:12428.4000,low:12428.4000,close:12428.4000,volume:0},{date:'13:23 04 de Abril del 2025',open:12417.5000,high:12417.5000,low:12417.5000,close:12417.5000,volume:0},{date:'13:24 04 de Abril del 2025',open:12397.1000,high:12397.1000,low:12397.1000,close:12397.1000,volume:0},{date:'13:25 04 de Abril del 2025',open:12389.1000,high:12389.1000,low:12389.1000,close:12389.1000,volume:0},{date:'13:26 04 de Abril del 2025',open:12374.7000,high:12374.7000,low:12374.7000,close:12374.7000,volume:0},{date:'13:27 04 de Abril del 2025',open:12368.1000,high:12368.1000,low:12368.1000,close:12368.1000,volume:0},{date:'13:28 04 de Abril del 2025',open:12351.1000,high:12351.1000,low:12351.1000,close:12351.1000,volume:0},{date:'13:29 04 de Abril del 2025',open:12352.4000,high:12352.4000,low:12352.4000,close:12352.4000,volume:0},{date:'13:30 04 de Abril del 2025',open:12357.7000,high:12357.7000,low:12357.7000,close:12357.7000,volume:0},{date:'13:31 04 de Abril del 2025',open:12356.4000,high:12356.4000,low:12356.4000,close:12356.4000,volume:0},{date:'13:32 04 de Abril del 2025',open:12347.5000,high:12347.5000,low:12347.5000,close:12347.5000,volume:0},{date:'13:33 04 de Abril del 2025',open:12348.4000,high:12348.4000,low:12348.4000,close:12348.4000,volume:0},{date:'13:34 04 de Abril del 2025',open:12360.8000,high:12360.8000,low:12360.8000,close:12360.8000,volume:0},{date:'13:35 04 de Abril del 2025',open:12380.3000,high:12380.3000,low:12380.3000,close:12380.3000,volume:0},{date:'13:36 04 de Abril del 2025',open:12374.4000,high:12374.4000,low:12374.4000,close:12374.4000,volume:0},{date:'13:37 04 de Abril del 2025',open:12419.6000,high:12419.6000,low:12419.6000,close:12419.6000,volume:0},{date:'13:38 04 de Abril del 2025',open:12444.7000,high:12444.7000,low:12444.7000,close:12444.7000,volume:0},{date:'13:39 04 de Abril del 2025',open:12442.7000,high:12442.7000,low:12442.7000,close:12442.7000,volume:0},{date:'13:40 04 de Abril del 2025',open:12427.1000,high:12427.1000,low:12427.1000,close:12427.1000,volume:0},{date:'13:41 04 de Abril del 2025',open:12412.5000,high:12412.5000,low:12412.5000,close:12412.5000,volume:0},{date:'13:42 04 de Abril del 2025',open:12419.9000,high:12419.9000,low:12419.9000,close:12419.9000,volume:0},{date:'13:43 04 de Abril del 2025',open:12412.5000,high:12412.5000,low:12412.5000,close:12412.5000,volume:0},{date:'13:44 04 de Abril del 2025',open:12401.4000,high:12401.4000,low:12401.4000,close:12401.4000,volume:0},{date:'13:45 04 de Abril del 2025',open:12395.0000,high:12395.0000,low:12395.0000,close:12395.0000,volume:0},{date:'13:46 04 de Abril del 2025',open:12397.8000,high:12397.8000,low:12397.8000,close:12397.8000,volume:0},{date:'13:47 04 de Abril del 2025',open:12422.7000,high:12422.7000,low:12422.7000,close:12422.7000,volume:0},{date:'13:48 04 de Abril del 2025',open:12437.6000,high:12437.6000,low:12437.6000,close:12437.6000,volume:0},{date:'13:49 04 de Abril del 2025',open:12435.9000,high:12435.9000,low:12435.9000,close:12435.9000,volume:0},{date:'13:50 04 de Abril del 2025',open:12453.3000,high:12453.3000,low:12453.3000,close:12453.3000,volume:0},{date:'13:51 04 de Abril del 2025',open:12478.9000,high:12478.9000,low:12478.9000,close:12478.9000,volume:0},{date:'13:52 04 de Abril del 2025',open:12479.3000,high:12479.3000,low:12479.3000,close:12479.3000,volume:0},{date:'13:53 04 de Abril del 2025',open:12480.3000,high:12480.3000,low:12480.3000,close:12480.3000,volume:0},{date:'13:54 04 de Abril del 2025',open:12488.7000,high:12488.7000,low:12488.7000,close:12488.7000,volume:0},{date:'13:55 04 de Abril del 2025',open:12506.6000,high:12506.6000,low:12506.6000,close:12506.6000,volume:0},{date:'13:56 04 de Abril del 2025',open:12518.7000,high:12518.7000,low:12518.7000,close:12518.7000,volume:0},{date:'13:57 04 de Abril del 2025',open:12547.0000,high:12547.0000,low:12547.0000,close:12547.0000,volume:0},{date:'13:58 04 de Abril del 2025',open:12543.3000,high:12543.3000,low:12543.3000,close:12543.3000,volume:0},{date:'13:59 04 de Abril del 2025',open:12547.5000,high:12547.5000,low:12547.5000,close:12547.5000,volume:0},{date:'14:00 04 de Abril del 2025',open:12521.6000,high:12521.6000,low:12521.6000,close:12521.6000,volume:0},{date:'14:01 04 de Abril del 2025',open:12526.2000,high:12526.2000,low:12526.2000,close:12526.2000,volume:0},{date:'14:02 04 de Abril del 2025',open:12520.4000,high:12520.4000,low:12520.4000,close:12520.4000,volume:0},{date:'14:03 04 de Abril del 2025',open:12512.9000,high:12512.9000,low:12512.9000,close:12512.9000,volume:0},{date:'14:04 04 de Abril del 2025',open:12512.7000,high:12512.7000,low:12512.7000,close:12512.7000,volume:0},{date:'14:05 04 de Abril del 2025',open:12529.1000,high:12529.1000,low:12529.1000,close:12529.1000,volume:0},{date:'14:06 04 de Abril del 2025',open:12536.0000,high:12536.0000,low:12536.0000,close:12536.0000,volume:0},{date:'14:07 04 de Abril del 2025',open:12536.5000,high:12536.5000,low:12536.5000,close:12536.5000,volume:0},{date:'14:08 04 de Abril del 2025',open:12530.3000,high:12530.3000,low:12530.3000,close:12530.3000,volume:0},{date:'14:09 04 de Abril del 2025',open:12523.1000,high:12523.1000,low:12523.1000,close:12523.1000,volume:0},{date:'14:10 04 de Abril del 2025',open:12519.5000,high:12519.5000,low:12519.5000,close:12519.5000,volume:0},{date:'14:11 04 de Abril del 2025',open:12516.5000,high:12516.5000,low:12516.5000,close:12516.5000,volume:0},{date:'14:12 04 de Abril del 2025',open:12512.1000,high:12512.1000,low:12512.1000,close:12512.1000,volume:0},{date:'14:13 04 de Abril del 2025',open:12506.4000,high:12506.4000,low:12506.4000,close:12506.4000,volume:0},{date:'14:14 04 de Abril del 2025',open:12521.6000,high:12521.6000,low:12521.6000,close:12521.6000,volume:0},{date:'14:15 04 de Abril del 2025',open:12515.0000,high:12515.0000,low:12515.0000,close:12515.0000,volume:0},{date:'14:16 04 de Abril del 2025',open:12526.2000,high:12526.2000,low:12526.2000,close:12526.2000,volume:0},{date:'14:17 04 de Abril del 2025',open:12548.6000,high:12548.6000,low:12548.6000,close:12548.6000,volume:0},{date:'14:18 04 de Abril del 2025',open:12564.8000,high:12564.8000,low:12564.8000,close:12564.8000,volume:0},{date:'14:19 04 de Abril del 2025',open:12566.2000,high:12566.2000,low:12566.2000,close:12566.2000,volume:0},{date:'14:20 04 de Abril del 2025',open:12546.4000,high:12546.4000,low:12546.4000,close:12546.4000,volume:0},{date:'14:21 04 de Abril del 2025',open:12523.9000,high:12523.9000,low:12523.9000,close:12523.9000,volume:0},{date:'14:22 04 de Abril del 2025',open:12525.1000,high:12525.1000,low:12525.1000,close:12525.1000,volume:0},{date:'14:23 04 de Abril del 2025',open:12532.2000,high:12532.2000,low:12532.2000,close:12532.2000,volume:0},{date:'14:24 04 de Abril del 2025',open:12534.1000,high:12534.1000,low:12534.1000,close:12534.1000,volume:0},{date:'14:25 04 de Abril del 2025',open:12547.5000,high:12547.5000,low:12547.5000,close:12547.5000,volume:0},{date:'14:26 04 de Abril del 2025',open:12557.5000,high:12557.5000,low:12557.5000,close:12557.5000,volume:0},{date:'14:27 04 de Abril del 2025',open:12583.9000,high:12583.9000,low:12583.9000,close:12583.9000,volume:0},{date:'14:28 04 de Abril del 2025',open:12596.4000,high:12596.4000,low:12596.4000,close:12596.4000,volume:0},{date:'14:29 04 de Abril del 2025',open:12579.3000,high:12579.3000,low:12579.3000,close:12579.3000,volume:0},{date:'14:30 04 de Abril del 2025',open:12613.9000,high:12613.9000,low:12613.9000,close:12613.9000,volume:0},{date:'14:31 04 de Abril del 2025',open:12582.3000,high:12582.3000,low:12582.3000,close:12582.3000,volume:0},{date:'14:32 04 de Abril del 2025',open:12566.5000,high:12566.5000,low:12566.5000,close:12566.5000,volume:0},{date:'14:33 04 de Abril del 2025',open:12590.9000,high:12590.9000,low:12590.9000,close:12590.9000,volume:0},{date:'14:34 04 de Abril del 2025',open:12626.9000,high:12626.9000,low:12626.9000,close:12626.9000,volume:0},{date:'14:35 04 de Abril del 2025',open:12618.5000,high:12618.5000,low:12618.5000,close:12618.5000,volume:0},{date:'14:36 04 de Abril del 2025',open:12579.5000,high:12579.5000,low:12579.5000,close:12579.5000,volume:0},{date:'14:37 04 de Abril del 2025',open:12566.5000,high:12566.5000,low:12566.5000,close:12566.5000,volume:0},{date:'14:38 04 de Abril del 2025',open:12546.1000,high:12546.1000,low:12546.1000,close:12546.1000,volume:0},{date:'14:39 04 de Abril del 2025',open:12553.9000,high:12553.9000,low:12553.9000,close:12553.9000,volume:0},{date:'14:40 04 de Abril del 2025',open:12538.1000,high:12538.1000,low:12538.1000,close:12538.1000,volume:0},{date:'14:41 04 de Abril del 2025',open:12542.1000,high:12542.1000,low:12542.1000,close:12542.1000,volume:0},{date:'14:42 04 de Abril del 2025',open:12541.8000,high:12541.8000,low:12541.8000,close:12541.8000,volume:0},{date:'14:43 04 de Abril del 2025',open:12540.3000,high:12540.3000,low:12540.3000,close:12540.3000,volume:0},{date:'14:44 04 de Abril del 2025',open:12552.6000,high:12552.6000,low:12552.6000,close:12552.6000,volume:0},{date:'14:45 04 de Abril del 2025',open:12558.8000,high:12558.8000,low:12558.8000,close:12558.8000,volume:0},{date:'14:46 04 de Abril del 2025',open:12577.6000,high:12577.6000,low:12577.6000,close:12577.6000,volume:0},{date:'14:47 04 de Abril del 2025',open:12587.4000,high:12587.4000,low:12587.4000,close:12587.4000,volume:0},{date:'14:48 04 de Abril del 2025',open:12582.2000,high:12582.2000,low:12582.2000,close:12582.2000,volume:0},{date:'14:49 04 de Abril del 2025',open:12610.7000,high:12610.7000,low:12610.7000,close:12610.7000,volume:0},{date:'14:50 04 de Abril del 2025',open:12581.4000,high:12581.4000,low:12581.4000,close:12581.4000,volume:0},{date:'14:51 04 de Abril del 2025',open:12585.2000,high:12585.2000,low:12585.2000,close:12585.2000,volume:0},{date:'14:52 04 de Abril del 2025',open:12598.8000,high:12598.8000,low:12598.8000,close:12598.8000,volume:0},{date:'14:53 04 de Abril del 2025',open:12597.5000,high:12597.5000,low:12597.5000,close:12597.5000,volume:0},{date:'14:54 04 de Abril del 2025',open:12596.7000,high:12596.7000,low:12596.7000,close:12596.7000,volume:0},{date:'14:55 04 de Abril del 2025',open:12592.4000,high:12592.4000,low:12592.4000,close:12592.4000,volume:0},{date:'14:56 04 de Abril del 2025',open:12589.9000,high:12589.9000,low:12589.9000,close:12589.9000,volume:0},{date:'14:57 04 de Abril del 2025',open:12578.7000,high:12578.7000,low:12578.7000,close:12578.7000,volume:0},{date:'14:58 04 de Abril del 2025',open:12578.5000,high:12578.5000,low:12578.5000,close:12578.5000,volume:0},{date:'14:59 04 de Abril del 2025',open:12596.7000,high:12596.7000,low:12596.7000,close:12596.7000,volume:0},{date:'15:00 04 de Abril del 2025',open:12635.6000,high:12635.6000,low:12635.6000,close:12635.6000,volume:0},{date:'15:01 04 de Abril del 2025',open:12648.0000,high:12648.0000,low:12648.0000,close:12648.0000,volume:0},{date:'15:02 04 de Abril del 2025',open:12658.6000,high:12658.6000,low:12658.6000,close:12658.6000,volume:0},{date:'15:03 04 de Abril del 2025',open:12686.6000,high:12686.6000,low:12686.6000,close:12686.6000,volume:0},{date:'15:04 04 de Abril del 2025',open:12696.3000,high:12696.3000,low:12696.3000,close:12696.3000,volume:0},{date:'15:05 04 de Abril del 2025',open:12693.6000,high:12693.6000,low:12693.6000,close:12693.6000,volume:0},{date:'15:06 04 de Abril del 2025',open:12674.9000,high:12674.9000,low:12674.9000,close:12674.9000,volume:0},{date:'15:07 04 de Abril del 2025',open:12670.8000,high:12670.8000,low:12670.8000,close:12670.8000,volume:0},{date:'15:08 04 de Abril del 2025',open:12662.3000,high:12662.3000,low:12662.3000,close:12662.3000,volume:0},{date:'15:09 04 de Abril del 2025',open:12675.1000,high:12675.1000,low:12675.1000,close:12675.1000,volume:0},{date:'15:10 04 de Abril del 2025',open:12672.0000,high:12672.0000,low:12672.0000,close:12672.0000,volume:0},{date:'15:11 04 de Abril del 2025',open:12649.7000,high:12649.7000,low:12649.7000,close:12649.7000,volume:0},{date:'15:12 04 de Abril del 2025',open:12631.1000,high:12631.1000,low:12631.1000,close:12631.1000,volume:0},{date:'15:13 04 de Abril del 2025',open:12612.4000,high:12612.4000,low:12612.4000,close:12612.4000,volume:0},{date:'15:14 04 de Abril del 2025',open:12606.9000,high:12606.9000,low:12606.9000,close:12606.9000,volume:0},{date:'15:15 04 de Abril del 2025',open:12595.6000,high:12595.6000,low:12595.6000,close:12595.6000,volume:0},{date:'15:16 04 de Abril del 2025',open:12578.9000,high:12578.9000,low:12578.9000,close:12578.9000,volume:0},{date:'15:17 04 de Abril del 2025',open:12577.4000,high:12577.4000,low:12577.4000,close:12577.4000,volume:0},{date:'15:18 04 de Abril del 2025',open:12564.9000,high:12564.9000,low:12564.9000,close:12564.9000,volume:0},{date:'15:19 04 de Abril del 2025',open:12559.5000,high:12559.5000,low:12559.5000,close:12559.5000,volume:0},{date:'15:20 04 de Abril del 2025',open:12552.0000,high:12552.0000,low:12552.0000,close:12552.0000,volume:0},{date:'15:21 04 de Abril del 2025',open:12557.6000,high:12557.6000,low:12557.6000,close:12557.6000,volume:0},{date:'15:22 04 de Abril del 2025',open:12547.9000,high:12547.9000,low:12547.9000,close:12547.9000,volume:0},{date:'15:23 04 de Abril del 2025',open:12559.6000,high:12559.6000,low:12559.6000,close:12559.6000,volume:0},{date:'15:24 04 de Abril del 2025',open:12569.3000,high:12569.3000,low:12569.3000,close:12569.3000,volume:0},{date:'15:25 04 de Abril del 2025',open:12561.0000,high:12561.0000,low:12561.0000,close:12561.0000,volume:0},{date:'15:26 04 de Abril del 2025',open:12552.2000,high:12552.2000,low:12552.2000,close:12552.2000,volume:0},{date:'15:27 04 de Abril del 2025',open:12527.5000,high:12527.5000,low:12527.5000,close:12527.5000,volume:0},{date:'15:28 04 de Abril del 2025',open:12545.8000,high:12545.8000,low:12545.8000,close:12545.8000,volume:0},{date:'15:29 04 de Abril del 2025',open:12538.5000,high:12538.5000,low:12538.5000,close:12538.5000,volume:0},{date:'15:30 04 de Abril del 2025',open:12570.3000,high:12570.3000,low:12570.3000,close:12570.3000,volume:0},{date:'15:31 04 de Abril del 2025',open:12563.0000,high:12563.0000,low:12563.0000,close:12563.0000,volume:0},{date:'15:32 04 de Abril del 2025',open:12549.6000,high:12549.6000,low:12549.6000,close:12549.6000,volume:0},{date:'15:33 04 de Abril del 2025',open:12529.1000,high:12529.1000,low:12529.1000,close:12529.1000,volume:0},{date:'15:34 04 de Abril del 2025',open:12531.6000,high:12531.6000,low:12531.6000,close:12531.6000,volume:0},{date:'15:35 04 de Abril del 2025',open:12533.3000,high:12533.3000,low:12533.3000,close:12533.3000,volume:0},{date:'15:36 04 de Abril del 2025',open:12506.6000,high:12506.6000,low:12506.6000,close:12506.6000,volume:0},{date:'15:37 04 de Abril del 2025',open:12510.5000,high:12510.5000,low:12510.5000,close:12510.5000,volume:0},{date:'15:38 04 de Abril del 2025',open:12502.0000,high:12502.0000,low:12502.0000,close:12502.0000,volume:0},{date:'15:39 04 de Abril del 2025',open:12521.0000,high:12521.0000,low:12521.0000,close:12521.0000,volume:0},{date:'15:40 04 de Abril del 2025',open:12518.6000,high:12518.6000,low:12518.6000,close:12518.6000,volume:0},{date:'15:41 04 de Abril del 2025',open:12501.9000,high:12501.9000,low:12501.9000,close:12501.9000,volume:0},{date:'15:42 04 de Abril del 2025',open:12486.0000,high:12486.0000,low:12486.0000,close:12486.0000,volume:0},{date:'15:43 04 de Abril del 2025',open:12499.2000,high:12499.2000,low:12499.2000,close:12499.2000,volume:0},{date:'15:44 04 de Abril del 2025',open:12492.4000,high:12492.4000,low:12492.4000,close:12492.4000,volume:0},{date:'15:45 04 de Abril del 2025',open:12501.2000,high:12501.2000,low:12501.2000,close:12501.2000,volume:0},{date:'15:46 04 de Abril del 2025',open:12511.8000,high:12511.8000,low:12511.8000,close:12511.8000,volume:0},{date:'15:47 04 de Abril del 2025',open:12511.4000,high:12511.4000,low:12511.4000,close:12511.4000,volume:0},{date:'15:48 04 de Abril del 2025',open:12512.2000,high:12512.2000,low:12512.2000,close:12512.2000,volume:0},{date:'15:49 04 de Abril del 2025',open:12501.0000,high:12501.0000,low:12501.0000,close:12501.0000,volume:0},{date:'15:50 04 de Abril del 2025',open:12509.5000,high:12509.5000,low:12509.5000,close:12509.5000,volume:0},{date:'15:51 04 de Abril del 2025',open:12484.0000,high:12484.0000,low:12484.0000,close:12484.0000,volume:0},{date:'15:52 04 de Abril del 2025',open:12497.4000,high:12497.4000,low:12497.4000,close:12497.4000,volume:0},{date:'15:53 04 de Abril del 2025',open:12501.8000,high:12501.8000,low:12501.8000,close:12501.8000,volume:0},{date:'15:54 04 de Abril del 2025',open:12485.7000,high:12485.7000,low:12485.7000,close:12485.7000,volume:0},{date:'15:55 04 de Abril del 2025',open:12474.2000,high:12474.2000,low:12474.2000,close:12474.2000,volume:0},{date:'15:56 04 de Abril del 2025',open:12491.6000,high:12491.6000,low:12491.6000,close:12491.6000,volume:0},{date:'15:57 04 de Abril del 2025',open:12496.3000,high:12496.3000,low:12496.3000,close:12496.3000,volume:0},{date:'15:58 04 de Abril del 2025',open:12506.5000,high:12506.5000,low:12506.5000,close:12506.5000,volume:0},{date:'15:59 04 de Abril del 2025',open:12494.5000,high:12494.5000,low:12494.5000,close:12494.5000,volume:0},{date:'16:00 04 de Abril del 2025',open:12475.3000,high:12475.3000,low:12475.3000,close:12475.3000,volume:0},{date:'16:01 04 de Abril del 2025',open:12458.1000,high:12458.1000,low:12458.1000,close:12458.1000,volume:0},{date:'16:02 04 de Abril del 2025',open:12464.9000,high:12464.9000,low:12464.9000,close:12464.9000,volume:0},{date:'16:03 04 de Abril del 2025',open:12449.6000,high:12449.6000,low:12449.6000,close:12449.6000,volume:0},{date:'16:04 04 de Abril del 2025',open:12445.0000,high:12445.0000,low:12445.0000,close:12445.0000,volume:0},{date:'16:05 04 de Abril del 2025',open:12438.6000,high:12438.6000,low:12438.6000,close:12438.6000,volume:0},{date:'16:06 04 de Abril del 2025',open:12435.6000,high:12435.6000,low:12435.6000,close:12435.6000,volume:0},{date:'16:07 04 de Abril del 2025',open:12433.5000,high:12433.5000,low:12433.5000,close:12433.5000,volume:0},{date:'16:08 04 de Abril del 2025',open:12439.6000,high:12439.6000,low:12439.6000,close:12439.6000,volume:0},{date:'16:09 04 de Abril del 2025',open:12419.9000,high:12419.9000,low:12419.9000,close:12419.9000,volume:0},{date:'16:10 04 de Abril del 2025',open:12410.4000,high:12410.4000,low:12410.4000,close:12410.4000,volume:0},{date:'16:11 04 de Abril del 2025',open:12418.6000,high:12418.6000,low:12418.6000,close:12418.6000,volume:0},{date:'16:12 04 de Abril del 2025',open:12399.0000,high:12399.0000,low:12399.0000,close:12399.0000,volume:0},{date:'16:13 04 de Abril del 2025',open:12392.3000,high:12392.3000,low:12392.3000,close:12392.3000,volume:0},{date:'16:14 04 de Abril del 2025',open:12399.2000,high:12399.2000,low:12399.2000,close:12399.2000,volume:0},{date:'16:15 04 de Abril del 2025',open:12380.4000,high:12380.4000,low:12380.4000,close:12380.4000,volume:0},{date:'16:16 04 de Abril del 2025',open:12382.3000,high:12382.3000,low:12382.3000,close:12382.3000,volume:0},{date:'16:17 04 de Abril del 2025',open:12379.5000,high:12379.5000,low:12379.5000,close:12379.5000,volume:0},{date:'16:18 04 de Abril del 2025',open:12383.1000,high:12383.1000,low:12383.1000,close:12383.1000,volume:0},{date:'16:19 04 de Abril del 2025',open:12394.2000,high:12394.2000,low:12394.2000,close:12394.2000,volume:0},{date:'16:20 04 de Abril del 2025',open:12390.2000,high:12390.2000,low:12390.2000,close:12390.2000,volume:0},{date:'16:21 04 de Abril del 2025',open:12387.2000,high:12387.2000,low:12387.2000,close:12387.2000,volume:0},{date:'16:22 04 de Abril del 2025',open:12388.1000,high:12388.1000,low:12388.1000,close:12388.1000,volume:0},{date:'16:23 04 de Abril del 2025',open:12372.8000,high:12372.8000,low:12372.8000,close:12372.8000,volume:0},{date:'16:24 04 de Abril del 2025',open:12359.9000,high:12359.9000,low:12359.9000,close:12359.9000,volume:0},{date:'16:25 04 de Abril del 2025',open:12357.2000,high:12357.2000,low:12357.2000,close:12357.2000,volume:0},{date:'16:26 04 de Abril del 2025',open:12363.2000,high:12363.2000,low:12363.2000,close:12363.2000,volume:0},{date:'16:27 04 de Abril del 2025',open:12356.8000,high:12356.8000,low:12356.8000,close:12356.8000,volume:0},{date:'16:28 04 de Abril del 2025',open:12345.2000,high:12345.2000,low:12345.2000,close:12345.2000,volume:0},{date:'16:29 04 de Abril del 2025',open:12358.5000,high:12358.5000,low:12358.5000,close:12358.5000,volume:0},{date:'16:30 04 de Abril del 2025',open:12388.5000,high:12388.5000,low:12388.5000,close:12388.5000,volume:0},{date:'16:31 04 de Abril del 2025',open:12377.9000,high:12377.9000,low:12377.9000,close:12377.9000,volume:0},{date:'16:32 04 de Abril del 2025',open:12365.4000,high:12365.4000,low:12365.4000,close:12365.4000,volume:0},{date:'16:33 04 de Abril del 2025',open:12358.5000,high:12358.5000,low:12358.5000,close:12358.5000,volume:0},{date:'16:34 04 de Abril del 2025',open:12325.7000,high:12325.7000,low:12325.7000,close:12325.7000,volume:0},{date:'16:35 04 de Abril del 2025',open:12322.8000,high:12322.8000,low:12322.8000,close:12322.8000,volume:0},{date:'16:36 04 de Abril del 2025',open:12304.1000,high:12304.1000,low:12304.1000,close:12304.1000,volume:0},{date:'16:37 04 de Abril del 2025',open:12301.2000,high:12301.2000,low:12301.2000,close:12301.2000,volume:0},{date:'16:38 04 de Abril del 2025',open:12307.7000,high:12307.7000,low:12307.7000,close:12307.7000,volume:0},{date:'16:39 04 de Abril del 2025',open:12308.5000,high:12308.5000,low:12308.5000,close:12308.5000,volume:0},{date:'16:40 04 de Abril del 2025',open:12300.1000,high:12300.1000,low:12300.1000,close:12300.1000,volume:0},{date:'16:41 04 de Abril del 2025',open:12318.0000,high:12318.0000,low:12318.0000,close:12318.0000,volume:0},{date:'16:42 04 de Abril del 2025',open:12321.0000,high:12321.0000,low:12321.0000,close:12321.0000,volume:0},{date:'16:43 04 de Abril del 2025',open:12313.6000,high:12313.6000,low:12313.6000,close:12313.6000,volume:0},{date:'16:44 04 de Abril del 2025',open:12299.5000,high:12299.5000,low:12299.5000,close:12299.5000,volume:0},{date:'16:45 04 de Abril del 2025',open:12272.8000,high:12272.8000,low:12272.8000,close:12272.8000,volume:0},{date:'16:46 04 de Abril del 2025',open:12254.6000,high:12254.6000,low:12254.6000,close:12254.6000,volume:0},{date:'16:47 04 de Abril del 2025',open:12255.4000,high:12255.4000,low:12255.4000,close:12255.4000,volume:0},{date:'16:48 04 de Abril del 2025',open:12260.6000,high:12260.6000,low:12260.6000,close:12260.6000,volume:0},{date:'16:49 04 de Abril del 2025',open:12250.2000,high:12250.2000,low:12250.2000,close:12250.2000,volume:0},{date:'16:50 04 de Abril del 2025',open:12238.6000,high:12238.6000,low:12238.6000,close:12238.6000,volume:0},{date:'16:51 04 de Abril del 2025',open:12277.2000,high:12277.2000,low:12277.2000,close:12277.2000,volume:0},{date:'16:52 04 de Abril del 2025',open:12286.8000,high:12286.8000,low:12286.8000,close:12286.8000,volume:0},{date:'16:53 04 de Abril del 2025',open:12302.8000,high:12302.8000,low:12302.8000,close:12302.8000,volume:0},{date:'16:54 04 de Abril del 2025',open:12306.8000,high:12306.8000,low:12306.8000,close:12306.8000,volume:0},{date:'16:55 04 de Abril del 2025',open:12293.0000,high:12293.0000,low:12293.0000,close:12293.0000,volume:0},{date:'16:56 04 de Abril del 2025',open:12313.6000,high:12313.6000,low:12313.6000,close:12313.6000,volume:0},{date:'16:57 04 de Abril del 2025',open:12344.7000,high:12344.7000,low:12344.7000,close:12344.7000,volume:0},{date:'16:58 04 de Abril del 2025',open:12356.9000,high:12356.9000,low:12356.9000,close:12356.9000,volume:0},{date:'16:59 04 de Abril del 2025',open:12339.9000,high:12339.9000,low:12339.9000,close:12339.9000,volume:0},{date:'17:00 04 de Abril del 2025',open:12340.7000,high:12340.7000,low:12340.7000,close:12340.7000,volume:0},{date:'17:01 04 de Abril del 2025',open:12408.0000,high:12408.0000,low:12408.0000,close:12408.0000,volume:0},{date:'17:02 04 de Abril del 2025',open:12401.5000,high:12401.5000,low:12401.5000,close:12401.5000,volume:0},{date:'17:03 04 de Abril del 2025',open:12402.3000,high:12402.3000,low:12402.3000,close:12402.3000,volume:0},{date:'17:04 04 de Abril del 2025',open:12446.8000,high:12446.8000,low:12446.8000,close:12446.8000,volume:0},{date:'17:05 04 de Abril del 2025',open:12431.7000,high:12431.7000,low:12431.7000,close:12431.7000,volume:0},{date:'17:06 04 de Abril del 2025',open:12414.3000,high:12414.3000,low:12414.3000,close:12414.3000,volume:0},{date:'17:07 04 de Abril del 2025',open:12400.1000,high:12400.1000,low:12400.1000,close:12400.1000,volume:0},{date:'17:08 04 de Abril del 2025',open:12391.4000,high:12391.4000,low:12391.4000,close:12391.4000,volume:0},{date:'17:09 04 de Abril del 2025',open:12390.0000,high:12390.0000,low:12390.0000,close:12390.0000,volume:0},{date:'17:10 04 de Abril del 2025',open:12408.1000,high:12408.1000,low:12408.1000,close:12408.1000,volume:0},{date:'17:11 04 de Abril del 2025',open:12417.7000,high:12417.7000,low:12417.7000,close:12417.7000,volume:0},{date:'17:12 04 de Abril del 2025',open:12425.4000,high:12425.4000,low:12425.4000,close:12425.4000,volume:0},{date:'17:13 04 de Abril del 2025',open:12442.7000,high:12442.7000,low:12442.7000,close:12442.7000,volume:0},{date:'17:14 04 de Abril del 2025',open:12439.7000,high:12439.7000,low:12439.7000,close:12439.7000,volume:0},{date:'17:15 04 de Abril del 2025',open:12443.6000,high:12443.6000,low:12443.6000,close:12443.6000,volume:0},{date:'17:16 04 de Abril del 2025',open:12435.9000,high:12435.9000,low:12435.9000,close:12435.9000,volume:0},{date:'17:17 04 de Abril del 2025',open:12444.1000,high:12444.1000,low:12444.1000,close:12444.1000,volume:0},{date:'17:18 04 de Abril del 2025',open:12444.5000,high:12444.5000,low:12444.5000,close:12444.5000,volume:0},{date:'17:19 04 de Abril del 2025',open:12417.6000,high:12417.6000,low:12417.6000,close:12417.6000,volume:0},{date:'17:20 04 de Abril del 2025',open:12434.8000,high:12434.8000,low:12434.8000,close:12434.8000,volume:0},{date:'17:21 04 de Abril del 2025',open:12450.2000,high:12450.2000,low:12450.2000,close:12450.2000,volume:0},{date:'17:22 04 de Abril del 2025',open:12448.8000,high:12448.8000,low:12448.8000,close:12448.8000,volume:0},{date:'17:23 04 de Abril del 2025',open:12443.4000,high:12443.4000,low:12443.4000,close:12443.4000,volume:0},{date:'17:24 04 de Abril del 2025',open:12452.5000,high:12452.5000,low:12452.5000,close:12452.5000,volume:0},{date:'17:25 04 de Abril del 2025',open:12420.3000,high:12420.3000,low:12420.3000,close:12420.3000,volume:0},{date:'17:26 04 de Abril del 2025',open:12426.7000,high:12426.7000,low:12426.7000,close:12426.7000,volume:0},{date:'17:27 04 de Abril del 2025',open:12429.4000,high:12429.4000,low:12429.4000,close:12429.4000,volume:0},{date:'17:28 04 de Abril del 2025',open:12427.0000,high:12427.0000,low:12427.0000,close:12427.0000,volume:0},{date:'17:29 04 de Abril del 2025',open:12430.6000,high:12430.6000,low:12430.6000,close:12430.6000,volume:0},{date:'17:35 04 de Abril del 2025',open:12422.0000,high:12422.0000,low:12422.0000,close:12422.0000,volume:0}]; var priceData = [[,13227.7000],[1,13237.6000],[2,13228.3000],[3,13223.1000],[4,13229.5000],[5,13246.0000],[6,13240.4000],[7,13211.0000],[8,13174.0000],[9,13168.6000],[10,13164.6000],[11,13150.2000],[12,13162.1000],[13,13163.0000],[14,13166.9000],[15,13184.3000],[16,13186.8000],[17,13168.0000],[18,13165.2000],[19,13179.4000],[20,13182.8000],[21,13171.4000],[22,13171.2000],[23,13163.6000],[24,13160.6000],[25,13166.3000],[26,13169.9000],[27,13175.1000],[28,13180.8000],[29,13181.2000],[30,13171.4000],[31,13163.7000],[32,13154.2000],[33,13153.2000],[34,13146.1000],[35,13166.8000],[36,13184.1000],[37,13190.2000],[38,13191.0000],[39,13187.7000],[40,13193.5000],[41,13201.9000],[42,13193.4000],[43,13199.3000],[44,13203.3000],[45,13200.8000],[46,13199.7000],[47,13222.8000],[48,13215.2000],[49,13217.4000],[50,13215.7000],[51,13210.7000],[52,13219.4000],[53,13224.2000],[54,13226.3000],[55,13217.7000],[56,13226.4000],[57,13230.0000],[58,13233.6000],[59,13239.9000],[60,13242.5000],[61,13236.1000],[62,13225.8000],[63,13226.3000],[64,13220.4000],[65,13216.9000],[66,13222.3000],[67,13213.3000],[68,13212.9000],[69,13216.6000],[70,13210.4000],[71,13212.2000],[72,13211.6000],[73,13220.7000],[74,13217.7000],[75,13220.5000],[76,13223.4000],[77,13226.2000],[78,13220.7000],[79,13215.3000],[80,13203.8000],[81,13203.9000],[82,13205.5000],[83,13195.5000],[84,13185.7000],[85,13192.0000],[86,13194.7000],[87,13196.0000],[88,13193.8000],[89,13189.7000],[90,13189.1000],[91,13183.3000],[92,13182.0000],[93,13180.7000],[94,13177.2000],[95,13175.8000],[96,13173.5000],[97,13165.7000],[98,13170.4000],[99,13169.6000],[100,13173.5000],[101,13166.6000],[102,13170.4000],[103,13167.4000],[104,13163.1000],[105,13160.3000],[106,13163.1000],[107,13168.6000],[108,13177.2000],[109,13178.4000],[110,13181.4000],[111,13177.2000],[112,13183.1000],[113,13179.9000],[114,13173.8000],[115,13164.2000],[116,13163.1000],[117,13163.9000],[118,13164.2000],[119,13164.2000],[120,13156.3000],[121,13150.4000],[122,13152.7000],[123,13142.2000],[124,13142.1000],[125,13141.1000],[126,13142.7000],[127,13146.3000],[128,13140.8000],[129,13147.6000],[130,13146.9000],[131,13153.7000],[132,13150.5000],[133,13150.8000],[134,13149.7000],[135,13154.1000],[136,13155.9000],[137,13150.5000],[138,13153.3000],[139,13146.5000],[140,13145.9000],[141,13145.3000],[142,13145.0000],[143,13147.9000],[144,13154.2000],[145,13158.3000],[146,13159.2000],[147,13157.5000],[148,13161.0000],[149,13162.4000],[150,13165.5000],[151,13162.3000],[152,13165.2000],[153,13162.2000],[154,13158.8000],[155,13153.8000],[156,13151.5000],[157,13150.6000],[158,13147.6000],[159,13139.3000],[160,13142.8000],[161,13145.2000],[162,13144.1000],[163,13138.5000],[164,13131.6000],[165,13129.7000],[166,13134.1000],[167,13131.5000],[168,13125.4000],[169,13129.1000],[170,13129.7000],[171,13123.3000],[172,13120.3000],[173,13122.2000],[174,13119.5000],[175,13118.9000],[176,13114.2000],[177,13116.4000],[178,13119.5000],[179,13119.4000],[180,13125.0000],[181,13123.3000],[182,13124.6000],[183,13118.9000],[184,13109.0000],[185,13105.4000],[186,13099.4000],[187,13100.5000],[188,13098.7000],[189,13086.7000],[190,13092.0000],[191,13084.6000],[192,13082.7000],[193,13079.9000],[194,13088.3000],[195,13088.2000],[196,13084.6000],[197,13078.3000],[198,13070.3000],[199,13074.1000],[200,13088.6000],[201,13087.1000],[202,13092.3000],[203,13089.6000],[204,13089.9000],[205,13093.3000],[206,13102.7000],[207,13104.3000],[208,13103.6000],[209,13100.7000],[210,13093.7000],[211,13090.5000],[212,13086.9000],[213,13083.1000],[214,13083.7000],[215,13083.9000],[216,13083.8000],[217,13090.5000],[218,13089.7000],[219,13089.4000],[220,13083.6000],[221,13087.5000],[222,13089.1000],[223,13090.3000],[224,13090.0000],[225,13086.8000],[226,13086.2000],[227,13088.4000],[228,13093.3000],[229,13083.4000],[230,13081.2000],[231,13073.3000],[232,13066.6000],[233,13066.1000],[234,13062.9000],[235,13061.8000],[236,13059.3000],[237,13062.9000],[238,13059.4000],[239,13060.1000],[240,13064.1000],[241,13061.1000],[242,13060.1000],[243,13059.8000],[244,13060.3000],[245,13059.7000],[246,13055.4000],[247,13057.9000],[248,13056.1000],[249,13056.4000],[250,13066.5000],[251,13071.7000],[252,13071.0000],[253,13072.8000],[254,13070.2000],[255,13072.5000],[256,13080.3000],[257,13077.2000],[258,13076.6000],[259,13075.6000],[260,13071.8000],[261,13073.9000],[262,13078.8000],[263,13073.5000],[264,13072.5000],[265,13072.3000],[266,13069.9000],[267,13073.6000],[268,13071.6000],[269,13071.4000],[270,13071.4000],[271,13065.4000],[272,13065.2000],[273,13061.8000],[274,13066.2000],[275,13071.0000],[276,13075.5000],[277,13076.5000],[278,13076.7000],[279,13079.4000],[280,13080.0000],[281,13085.4000],[282,13081.9000],[283,13080.4000],[284,13080.5000],[285,13077.5000],[286,13080.5000],[287,13082.2000],[288,13081.7000],[289,13076.4000],[290,13085.8000],[291,13083.9000],[292,13081.7000],[293,13076.0000],[294,13073.3000],[295,13073.5000],[296,13074.7000],[297,13076.1000],[298,13075.7000],[299,13073.7000],[300,13072.5000],[301,13074.9000],[302,13080.2000],[303,13071.5000],[304,13070.7000],[305,13079.2000],[306,13084.5000],[307,13078.3000],[308,13076.2000],[309,13075.6000],[310,13075.5000],[311,13072.0000],[312,13070.6000],[313,13067.9000],[314,13070.5000],[315,13062.6000],[316,13059.1000],[317,13052.7000],[318,13055.6000],[319,13053.6000],[320,13060.6000],[321,13074.6000],[322,13072.0000],[323,13073.5000],[324,13073.3000],[325,13075.8000],[326,13078.5000],[327,13083.2000],[328,13082.2000],[329,13080.5000],[330,13078.6000],[331,13077.8000],[332,13080.1000],[333,13076.6000],[334,13079.1000],[335,13078.5000],[336,13080.5000],[337,13081.9000],[338,13086.1000],[339,13090.7000],[340,13089.7000],[341,13087.2000],[342,13087.2000],[343,13090.7000],[344,13095.9000],[345,13094.3000],[346,13090.5000],[347,13089.6000],[348,13088.5000],[349,13085.3000],[350,13087.3000],[351,13085.9000],[352,13080.1000],[353,13078.1000],[354,13079.6000],[355,13076.5000],[356,13077.4000],[357,13080.9000],[358,13080.0000],[359,13082.6000],[360,13087.4000],[361,13083.6000],[362,13083.2000],[363,13089.3000],[364,13087.2000],[365,13089.3000],[366,13091.7000],[367,13093.5000],[368,13093.1000],[369,13093.9000],[370,13091.0000],[371,13089.8000],[372,13095.1000],[373,13092.4000],[374,13097.4000],[375,13092.7000],[376,13098.3000],[377,13100.6000],[378,13099.0000],[379,13099.3000],[380,13098.1000],[381,13094.2000],[382,13090.8000],[383,13094.8000],[384,13097.1000],[385,13093.1000],[386,13089.9000],[387,13086.7000],[388,13087.9000],[389,13092.4000],[390,13094.8000],[391,13097.3000],[392,13101.8000],[393,13103.0000],[394,13100.3000],[395,13104.7000],[396,13102.2000],[397,13100.5000],[398,13098.3000],[399,13094.0000],[400,13090.7000],[401,13086.3000],[402,13085.4000],[403,13080.3000],[404,13069.6000],[405,13068.4000],[406,13076.7000],[407,13077.9000],[408,13079.0000],[409,13081.6000],[410,13086.3000],[411,13090.6000],[412,13092.3000],[413,13096.8000],[414,13095.4000],[415,13106.5000],[416,13109.5000],[417,13116.0000],[418,13127.2000],[419,13130.0000],[420,13128.7000],[421,13131.5000],[422,13129.4000],[423,13123.5000],[424,13124.3000],[425,13128.5000],[426,13138.2000],[427,13136.9000],[428,13138.3000],[429,13138.4000],[430,13138.9000],[431,13138.6000],[432,13137.9000],[433,13127.3000],[434,13139.7000],[435,13137.2000],[436,13131.4000],[437,13131.2000],[438,13128.2000],[439,13128.6000],[440,13128.7000],[441,13122.7000],[442,13116.5000],[443,13113.7000],[444,13116.4000],[445,13113.1000],[446,13110.5000],[447,13112.6000],[448,13115.6000],[449,13109.5000],[450,13119.5000],[451,13115.4000],[452,13124.4000],[453,13130.0000],[454,13139.4000],[455,13132.4000],[456,13135.6000],[457,13134.4000],[458,13138.0000],[459,13136.5000],[460,13134.2000],[461,13135.4000],[462,13124.6000],[463,13129.2000],[464,13130.4000],[465,13128.3000],[466,13130.8000],[467,13125.4000],[468,13125.1000],[469,13130.4000],[470,13138.9000],[471,13133.8000],[472,13128.5000],[473,13129.0000],[474,13140.7000],[475,13138.8000],[476,13136.3000],[477,13138.6000],[478,13132.4000],[479,13135.1000],[480,13137.1000],[481,13139.0000],[482,13141.6000],[483,13143.3000],[484,13145.0000],[485,13143.6000],[486,13144.9000],[487,13146.3000],[488,13142.0000],[489,13146.7000],[490,13150.4000],[491,13151.8000],[492,13152.3000],[493,13142.0000],[494,13138.4000],[495,13142.4000],[496,13143.6000],[497,13143.5000],[498,13147.6000],[499,13150.3000],[500,13155.4000],[501,13153.5000],[502,13157.5000],[503,13161.6000],[504,13161.3000],[505,13156.3000],[506,13154.6000],[507,13149.6000],[508,13147.4000],[509,13144.0000],[510,13135.4000],[511,13196.4000],[512,13203.1000],[513,13205.4000],[514,13217.4000],[515,13229.4000],[516,13227.7000],[517,13228.6000],[518,13236.7000],[519,13230.9000],[520,13224.7000],[521,13223.1000],[522,13228.4000],[523,13228.5000],[524,13225.1000],[525,13221.4000],[526,13223.2000],[527,13213.9000],[528,13205.3000],[529,13202.9000],[530,13199.7000],[531,13191.9000],[532,13199.2000],[533,13204.7000],[534,13209.9000],[535,13209.0000],[536,13196.5000],[537,13187.0000],[538,13187.5000],[539,13193.4000],[540,13184.8000],[541,13183.1000],[542,13181.3000],[543,13175.7000],[544,13167.3000],[545,13166.2000],[546,13158.1000],[547,13168.9000],[548,13165.5000],[549,13161.3000],[550,13173.8000],[551,13181.7000],[552,13169.6000],[553,13174.8000],[554,13170.7000],[555,13176.8000],[556,13163.7000],[557,13167.4000],[558,13168.1000],[559,13171.6000],[560,13169.0000],[561,13174.4000],[562,13176.0000],[563,13177.5000],[564,13174.7000],[565,13170.0000],[566,13177.2000],[567,13175.0000],[568,13175.9000],[569,13175.5000],[570,13173.4000],[571,13179.2000],[572,13188.6000],[573,13192.6000],[574,13190.9000],[575,13186.1000],[576,13191.3000],[577,13191.2000],[578,13188.0000],[579,13179.1000],[580,13182.5000],[581,13190.2000],[582,13196.6000],[583,13204.4000],[584,13206.8000],[585,13204.8000],[586,13200.5000],[587,13199.3000],[588,13205.5000],[589,13212.8000],[590,13209.3000],[591,13209.5000],[592,13206.0000],[593,13209.5000],[594,13208.6000],[595,13208.1000],[596,13206.5000],[597,13211.1000],[598,13212.1000],[599,13210.0000],[600,13208.6000],[601,13209.5000],[602,13214.6000],[603,13214.5000],[604,13216.3000],[605,13210.9000],[606,13208.0000],[607,13206.5000],[608,13207.1000],[609,13212.0000],[610,13215.1000],[611,13223.5000],[612,13223.4000],[613,13223.4000],[614,13221.5000],[615,13220.5000],[616,13215.8000],[617,13219.4000],[618,13221.5000],[619,13223.0000],[620,13226.2000],[621,13226.6000],[622,13226.1000],[623,13226.6000],[624,13227.9000],[625,13225.5000],[626,13223.9000],[627,13224.0000],[628,13221.5000],[629,13221.8000],[630,13226.3000],[631,13225.6000],[632,13227.3000],[633,13220.7000],[634,13223.4000],[635,13227.6000],[636,13231.1000],[637,13234.6000],[638,13236.7000],[639,13236.1000],[640,13237.1000],[641,13244.4000],[642,13252.1000],[643,13253.1000],[644,13251.3000],[645,13257.4000],[646,13255.0000],[647,13252.4000],[648,13256.5000],[649,13255.3000],[650,13258.0000],[651,13261.9000],[652,13261.9000],[653,13260.7000],[654,13257.1000],[655,13252.8000],[656,13254.7000],[657,13252.6000],[658,13248.9000],[659,13246.1000],[660,13249.0000],[661,13252.9000],[662,13256.4000],[663,13259.2000],[664,13259.2000],[665,13260.5000],[666,13261.0000],[667,13263.1000],[668,13265.0000],[669,13260.2000],[670,13262.1000],[671,13263.9000],[672,13267.3000],[673,13267.1000],[674,13266.9000],[675,13264.5000],[676,13264.0000],[677,13262.8000],[678,13262.5000],[679,13262.9000],[680,13261.8000],[681,13259.2000],[682,13259.1000],[683,13261.6000],[684,13264.7000],[685,13270.6000],[686,13267.1000],[687,13265.7000],[688,13263.6000],[689,13261.4000],[690,13251.2000],[691,13243.4000],[692,13244.7000],[693,13245.6000],[694,13247.2000],[695,13257.4000],[696,13258.0000],[697,13257.4000],[698,13249.2000],[699,13240.5000],[700,13228.5000],[701,13231.7000],[702,13227.3000],[703,13218.6000],[704,13221.9000],[705,13217.4000],[706,13220.4000],[707,13224.6000],[708,13228.1000],[709,13231.1000],[710,13234.4000],[711,13235.6000],[712,13231.0000],[713,13229.9000],[714,13231.2000],[715,13231.8000],[716,13230.0000],[717,13223.6000],[718,13223.1000],[719,13215.4000],[720,13211.9000],[721,13198.9000],[722,13200.9000],[723,13197.7000],[724,13201.5000],[725,13202.7000],[726,13209.8000],[727,13209.9000],[728,13208.6000],[729,13205.9000],[730,13216.4000],[731,13219.5000],[732,13220.0000],[733,13215.8000],[734,13217.4000],[735,13217.5000],[736,13218.8000],[737,13222.0000],[738,13221.8000],[739,13221.2000],[740,13222.9000],[741,13224.0000],[742,13224.4000],[743,13226.5000],[744,13228.1000],[745,13225.5000],[746,13228.9000],[747,13230.1000],[748,13229.1000],[749,13229.6000],[750,13228.4000],[751,13227.3000],[752,13224.7000],[753,13222.7000],[754,13219.1000],[755,13217.7000],[756,13215.2000],[757,13213.8000],[758,13215.0000],[759,13216.0000],[760,13214.3000],[761,13216.2000],[762,13220.4000],[763,13217.6000],[764,13212.3000],[765,13214.0000],[766,13216.0000],[767,13214.5000],[768,13210.8000],[769,13211.9000],[770,13207.9000],[771,13206.9000],[772,13207.6000],[773,13209.3000],[774,13207.2000],[775,13202.3000],[776,13200.9000],[777,13202.1000],[778,13201.2000],[779,13201.9000],[780,13204.0000],[781,13198.7000],[782,13196.4000],[783,13196.2000],[784,13200.6000],[785,13200.7000],[786,13197.6000],[787,13194.2000],[788,13189.8000],[789,13193.2000],[790,13197.4000],[791,13203.0000],[792,13203.4000],[793,13203.7000],[794,13208.7000],[795,13213.1000],[796,13216.4000],[797,13215.9000],[798,13219.9000],[799,13217.7000],[800,13220.3000],[801,13220.1000],[802,13220.1000],[803,13218.6000],[804,13216.6000],[805,13221.7000],[806,13229.8000],[807,13233.5000],[808,13238.0000],[809,13237.0000],[810,13234.7000],[811,13235.0000],[812,13237.5000],[813,13231.8000],[814,13231.4000],[815,13231.4000],[816,13237.1000],[817,13243.6000],[818,13242.6000],[819,13244.0000],[820,13243.7000],[821,13246.0000],[822,13247.1000],[823,13245.1000],[824,13253.8000],[825,13253.9000],[826,13256.4000],[827,13255.6000],[828,13255.3000],[829,13254.6000],[830,13255.8000],[831,13252.9000],[832,13254.0000],[833,13251.6000],[834,13254.7000],[835,13258.3000],[836,13260.5000],[837,13263.3000],[838,13266.1000],[839,13265.3000],[840,13267.2000],[841,13270.4000],[842,13269.9000],[843,13269.0000],[844,13269.9000],[845,13273.6000],[846,13271.3000],[847,13270.9000],[848,13272.6000],[849,13274.5000],[850,13270.5000],[851,13271.0000],[852,13269.1000],[853,13268.1000],[854,13266.6000],[855,13267.6000],[856,13269.7000],[857,13273.2000],[858,13271.5000],[859,13269.7000],[860,13272.7000],[861,13275.4000],[862,13278.0000],[863,13271.8000],[864,13271.3000],[865,13270.8000],[866,13270.0000],[867,13268.8000],[868,13266.8000],[869,13268.8000],[870,13269.7000],[871,13269.3000],[872,13266.6000],[873,13262.8000],[874,13262.4000],[875,13266.4000],[876,13262.2000],[877,13261.3000],[878,13259.2000],[879,13260.8000],[880,13262.2000],[881,13266.3000],[882,13265.1000],[883,13265.1000],[884,13267.3000],[885,13266.4000],[886,13267.7000],[887,13271.2000],[888,13268.9000],[889,13269.0000],[890,13268.3000],[891,13270.2000],[892,13269.0000],[893,13271.3000],[894,13273.4000],[895,13272.4000],[896,13272.3000],[897,13268.1000],[898,13269.0000],[899,13271.2000],[900,13260.1000],[901,13251.4000],[902,13248.1000],[903,13243.2000],[904,13244.6000],[905,13237.7000],[906,13233.1000],[907,13233.8000],[908,13236.2000],[909,13234.9000],[910,13243.6000],[911,13245.1000],[912,13238.3000],[913,13238.8000],[914,13241.0000],[915,13235.3000],[916,13228.1000],[917,13231.9000],[918,13233.6000],[919,13236.7000],[920,13235.3000],[921,13240.4000],[922,13241.9000],[923,13245.2000],[924,13244.2000],[925,13235.5000],[926,13236.1000],[927,13241.7000],[928,13243.9000],[929,13244.1000],[930,13228.0000],[931,13225.9000],[932,13220.7000],[933,13226.5000],[934,13213.4000],[935,13221.7000],[936,13214.3000],[937,13212.7000],[938,13215.2000],[939,13216.9000],[940,13219.1000],[941,13221.8000],[942,13219.7000],[943,13218.4000],[944,13216.0000],[945,13220.3000],[946,13225.8000],[947,13226.0000],[948,13221.0000],[949,13222.6000],[950,13219.2000],[951,13219.2000],[952,13227.7000],[953,13227.5000],[954,13232.1000],[955,13236.6000],[956,13232.6000],[957,13228.8000],[958,13228.7000],[959,13229.6000],[960,13229.6000],[961,13234.8000],[962,13234.3000],[963,13233.8000],[964,13235.8000],[965,13236.0000],[966,13237.0000],[967,13239.2000],[968,13257.4000],[969,13252.7000],[970,13252.1000],[971,13256.6000],[972,13259.1000],[973,13263.5000],[974,13262.2000],[975,13260.3000],[976,13263.1000],[977,13268.2000],[978,13267.6000],[979,13267.8000],[980,13269.7000],[981,13274.3000],[982,13277.8000],[983,13282.9000],[984,13283.4000],[985,13288.0000],[986,13287.1000],[987,13287.9000],[988,13293.2000],[989,13296.1000],[990,13299.8000],[991,13297.2000],[992,13294.7000],[993,13300.0000],[994,13300.6000],[995,13310.4000],[996,13311.8000],[997,13310.2000],[998,13312.8000],[999,13314.8000],[1000,13311.7000],[1001,13319.1000],[1002,13315.3000],[1003,13317.3000],[1004,13314.5000],[1005,13318.0000],[1006,13318.1000],[1007,13322.8000],[1008,13326.9000],[1009,13323.4000],[1010,13317.9000],[1011,13316.8000],[1012,13318.6000],[1013,13321.7000],[1014,13324.3000],[1015,13328.3000],[1016,13326.9000],[1017,13324.9000],[1018,13320.9000],[1019,13319.9000],[1020,13297.0000],[1021,13306.9000],[1022,13320.9000],[1023,13320.9000],[1024,13324.4000],[1025,13311.8000],[1026,13297.7000],[1027,13289.0000],[1028,13289.8000],[1029,13285.6000],[1030,13287.8000],[1031,13280.0000],[1032,13293.7000],[1033,13277.6000],[1034,13271.6000],[1035,13282.9000],[1036,13287.7000],[1037,13283.3000],[1038,13294.0000],[1039,13293.8000],[1040,13308.9000],[1041,13306.6000],[1042,13309.3000],[1043,13307.3000],[1044,13307.6000],[1045,13309.3000],[1046,13297.1000],[1047,13296.5000],[1048,13296.1000],[1049,13290.1000],[1050,13293.4000],[1051,13296.1000],[1052,13295.7000],[1053,13302.2000],[1054,13325.4000],[1055,13328.8000],[1056,13323.1000],[1057,13312.7000],[1058,13312.0000],[1059,13315.2000],[1060,13314.4000],[1061,13317.9000],[1062,13317.0000],[1063,13313.7000],[1064,13314.0000],[1065,13312.5000],[1066,13315.9000],[1067,13321.0000],[1068,13320.5000],[1069,13314.8000],[1070,13313.6000],[1071,13313.8000],[1072,13323.5000],[1073,13317.3000],[1074,13313.7000],[1075,13308.2000],[1076,13307.2000],[1077,13310.6000],[1078,13311.5000],[1079,13318.9000],[1080,13316.0000],[1081,13305.6000],[1082,13291.7000],[1083,13292.4000],[1084,13297.5000],[1085,13293.6000],[1086,13294.9000],[1087,13288.7000],[1088,13281.9000],[1089,13283.6000],[1090,13285.8000],[1091,13284.7000],[1092,13286.3000],[1093,13289.1000],[1094,13295.0000],[1095,13297.1000],[1096,13300.8000],[1097,13299.6000],[1098,13304.5000],[1099,13304.1000],[1100,13301.0000],[1101,13300.5000],[1102,13301.4000],[1103,13307.6000],[1104,13303.7000],[1105,13291.7000],[1106,13296.5000],[1107,13300.9000],[1108,13306.0000],[1109,13308.5000],[1110,13307.4000],[1111,13305.1000],[1112,13308.0000],[1113,13321.9000],[1114,13321.9000],[1115,13321.5000],[1116,13316.8000],[1117,13314.0000],[1118,13324.0000],[1119,13322.2000],[1120,13321.9000],[1121,13323.7000],[1122,13328.9000],[1123,13332.7000],[1124,13325.5000],[1125,13326.4000],[1126,13331.5000],[1127,13333.1000],[1128,13333.3000],[1129,13346.5000],[1130,13344.7000],[1131,13337.6000],[1132,13333.2000],[1133,13330.1000],[1134,13328.3000],[1135,13325.4000],[1136,13321.8000],[1137,13320.0000],[1138,13318.4000],[1139,13315.1000],[1140,13318.0000],[1141,13312.9000],[1142,13314.0000],[1143,13320.7000],[1144,13321.1000],[1145,13322.8000],[1146,13319.0000],[1147,13319.2000],[1148,13322.3000],[1149,13323.1000],[1150,13325.3000],[1151,13328.7000],[1152,13330.2000],[1153,13332.8000],[1154,13334.3000],[1155,13331.4000],[1156,13325.9000],[1157,13323.7000],[1158,13318.0000],[1159,13320.4000],[1160,13321.6000],[1161,13327.9000],[1162,13331.3000],[1163,13331.9000],[1164,13330.8000],[1165,13331.8000],[1166,13330.4000],[1167,13328.5000],[1168,13331.3000],[1169,13332.3000],[1170,13332.7000],[1171,13329.7000],[1172,13327.2000],[1173,13331.4000],[1174,13330.4000],[1175,13330.1000],[1176,13329.8000],[1177,13331.5000],[1178,13332.3000],[1179,13327.8000],[1180,13322.2000],[1181,13323.7000],[1182,13320.4000],[1183,13325.0000],[1184,13325.8000],[1185,13325.9000],[1186,13324.1000],[1187,13320.9000],[1188,13314.4000],[1189,13313.6000],[1190,13314.1000],[1191,13315.3000],[1192,13315.1000],[1193,13320.1000],[1194,13323.8000],[1195,13324.6000],[1196,13324.4000],[1197,13323.5000],[1198,13323.7000],[1199,13316.8000],[1200,13310.9000],[1201,13311.1000],[1202,13313.2000],[1203,13289.0000],[1204,13289.3000],[1205,13292.2000],[1206,13298.1000],[1207,13296.3000],[1208,13295.0000],[1209,13297.7000],[1210,13295.0000],[1211,13295.6000],[1212,13293.1000],[1213,13294.7000],[1214,13302.6000],[1215,13304.2000],[1216,13307.5000],[1217,13309.4000],[1218,13311.8000],[1219,13312.5000],[1220,13312.1000],[1221,13309.4000],[1222,13309.4000],[1223,13308.1000],[1224,13306.5000],[1225,13306.5000],[1226,13306.9000],[1227,13307.3000],[1228,13313.8000],[1229,13302.1000],[1230,13306.2000],[1231,13304.9000],[1232,13301.5000],[1233,13299.7000],[1234,13301.5000],[1235,13300.2000],[1236,13300.0000],[1237,13292.1000],[1238,13287.7000],[1239,13290.0000],[1240,13289.0000],[1241,13289.6000],[1242,13286.9000],[1243,13286.0000],[1244,13288.1000],[1245,13288.1000],[1246,13289.5000],[1247,13290.7000],[1248,13291.2000],[1249,13295.2000],[1250,13296.2000],[1251,13297.4000],[1252,13294.7000],[1253,13292.9000],[1254,13292.8000],[1255,13293.7000],[1256,13292.4000],[1257,13292.6000],[1258,13293.3000],[1259,13293.4000],[1260,13293.7000],[1261,13294.4000],[1262,13295.9000],[1263,13294.0000],[1264,13294.4000],[1265,13292.3000],[1266,13292.0000],[1267,13294.3000],[1268,13297.5000],[1269,13297.1000],[1270,13298.3000],[1271,13299.3000],[1272,13302.9000],[1273,13300.7000],[1274,13299.3000],[1275,13300.2000],[1276,13303.1000],[1277,13299.7000],[1278,13300.8000],[1279,13299.9000],[1280,13301.6000],[1281,13299.7000],[1282,13294.1000],[1283,13291.8000],[1284,13293.2000],[1285,13291.9000],[1286,13292.7000],[1287,13293.2000],[1288,13292.3000],[1289,13289.8000],[1290,13286.9000],[1291,13282.8000],[1292,13288.2000],[1293,13287.3000],[1294,13286.9000],[1295,13283.4000],[1296,13282.5000],[1297,13274.0000],[1298,13275.1000],[1299,13271.0000],[1300,13264.1000],[1301,13266.8000],[1302,13264.7000],[1303,13262.1000],[1304,13264.5000],[1305,13274.0000],[1306,13274.9000],[1307,13276.8000],[1308,13280.4000],[1309,13284.0000],[1310,13283.8000],[1311,13281.6000],[1312,13281.0000],[1313,13282.1000],[1314,13284.9000],[1315,13284.8000],[1316,13283.3000],[1317,13284.1000],[1318,13284.8000],[1319,13282.9000],[1320,13282.0000],[1321,13283.3000],[1322,13282.9000],[1323,13278.4000],[1324,13274.4000],[1325,13274.4000],[1326,13267.5000],[1327,13269.8000],[1328,13267.5000],[1329,13266.6000],[1330,13267.2000],[1331,13263.1000],[1332,13261.3000],[1333,13263.1000],[1334,13264.8000],[1335,13265.1000],[1336,13265.9000],[1337,13263.7000],[1338,13263.8000],[1339,13262.7000],[1340,13260.2000],[1341,13252.5000],[1342,13253.5000],[1343,13251.9000],[1344,13246.8000],[1345,13247.1000],[1346,13245.5000],[1347,13245.5000],[1348,13240.7000],[1349,13235.3000],[1350,13238.6000],[1351,13237.8000],[1352,13240.3000],[1353,13239.5000],[1354,13242.0000],[1355,13242.7000],[1356,13241.7000],[1357,13243.8000],[1358,13242.9000],[1359,13250.4000],[1360,13253.8000],[1361,13258.2000],[1362,13257.5000],[1363,13256.6000],[1364,13256.4000],[1365,13260.8000],[1366,13266.1000],[1367,13266.9000],[1368,13271.0000],[1369,13271.2000],[1370,13272.3000],[1371,13266.8000],[1372,13269.0000],[1373,13269.1000],[1374,13271.1000],[1375,13273.2000],[1376,13274.6000],[1377,13271.5000],[1378,13274.4000],[1379,13273.6000],[1380,13276.6000],[1381,13276.3000],[1382,13278.8000],[1383,13281.5000],[1384,13282.9000],[1385,13283.7000],[1386,13287.3000],[1387,13290.6000],[1388,13294.7000],[1389,13293.6000],[1390,13291.9000],[1391,13288.7000],[1392,13287.0000],[1393,13284.8000],[1394,13281.0000],[1395,13280.4000],[1396,13272.0000],[1397,13272.6000],[1398,13273.0000],[1399,13274.3000],[1400,13273.4000],[1401,13274.9000],[1402,13274.4000],[1403,13274.7000],[1404,13271.0000],[1405,13270.5000],[1406,13266.7000],[1407,13268.4000],[1408,13267.4000],[1409,13267.7000],[1410,13266.4000],[1411,13268.6000],[1412,13280.8000],[1413,13287.8000],[1414,13298.3000],[1415,13299.9000],[1416,13299.7000],[1417,13303.8000],[1418,13309.9000],[1419,13305.2000],[1420,13305.8000],[1421,13300.9000],[1422,13299.2000],[1423,13292.0000],[1424,13289.3000],[1425,13295.5000],[1426,13296.1000],[1427,13283.8000],[1428,13281.0000],[1429,13286.3000],[1430,13291.0000],[1431,13287.0000],[1432,13292.3000],[1433,13298.8000],[1434,13291.5000],[1435,13285.7000],[1436,13278.2000],[1437,13274.3000],[1438,13275.3000],[1439,13280.1000],[1440,13281.9000],[1441,13286.6000],[1442,13298.7000],[1443,13295.0000],[1444,13288.4000],[1445,13290.6000],[1446,13294.4000],[1447,13300.7000],[1448,13303.9000],[1449,13309.6000],[1450,13308.6000],[1451,13303.0000],[1452,13300.1000],[1453,13306.2000],[1454,13303.5000],[1455,13306.2000],[1456,13302.0000],[1457,13304.8000],[1458,13305.2000],[1459,13306.1000],[1460,13305.9000],[1461,13302.2000],[1462,13295.5000],[1463,13291.0000],[1464,13290.7000],[1465,13291.2000],[1466,13285.9000],[1467,13283.8000],[1468,13284.6000],[1469,13288.6000],[1470,13291.9000],[1471,13299.2000],[1472,13304.4000],[1473,13308.9000],[1474,13304.9000],[1475,13309.3000],[1476,13316.9000],[1477,13317.3000],[1478,13322.8000],[1479,13318.5000],[1480,13331.1000],[1481,13329.5000],[1482,13337.1000],[1483,13335.4000],[1484,13336.3000],[1485,13337.0000],[1486,13340.2000],[1487,13339.5000],[1488,13337.2000],[1489,13334.8000],[1490,13335.5000],[1491,13336.5000],[1492,13335.6000],[1493,13333.7000],[1494,13328.5000],[1495,13328.1000],[1496,13329.9000],[1497,13327.3000],[1498,13327.3000],[1499,13329.4000],[1500,13326.7000],[1501,13326.5000],[1502,13324.7000],[1503,13325.3000],[1504,13325.4000],[1505,13326.0000],[1506,13322.9000],[1507,13324.6000],[1508,13326.4000],[1509,13328.1000],[1510,13327.8000],[1511,13325.3000],[1512,13323.6000],[1513,13324.1000],[1514,13321.9000],[1515,13319.7000],[1516,13321.5000],[1517,13320.8000],[1518,13322.1000],[1519,13325.3000],[1520,13326.0000],[1521,13332.3000],[1522,13332.0000],[1523,13332.6000],[1524,13334.2000],[1525,13331.2000],[1526,13335.4000],[1527,13337.2000],[1528,13338.5000],[1529,13340.1000],[1530,13335.7000],[1531,13350.2000],[1532,13130.7000],[1533,13141.1000],[1534,13156.9000],[1535,13146.0000],[1536,13153.9000],[1537,13169.2000],[1538,13185.3000],[1539,13190.7000],[1540,13176.8000],[1541,13163.2000],[1542,13162.5000],[1543,13135.5000],[1544,13130.4000],[1545,13135.2000],[1546,13107.7000],[1547,13127.1000],[1548,13132.8000],[1549,13130.5000],[1550,13134.8000],[1551,13133.8000],[1552,13139.6000],[1553,13164.1000],[1554,13170.7000],[1555,13187.4000],[1556,13191.1000],[1557,13189.5000],[1558,13204.1000],[1559,13196.5000],[1560,13193.3000],[1561,13202.3000],[1562,13192.1000],[1563,13183.8000],[1564,13188.7000],[1565,13191.4000],[1566,13192.6000],[1567,13188.9000],[1568,13187.3000],[1569,13200.3000],[1570,13191.4000],[1571,13187.4000],[1572,13193.2000],[1573,13189.6000],[1574,13188.5000],[1575,13190.8000],[1576,13200.1000],[1577,13214.3000],[1578,13225.1000],[1579,13225.0000],[1580,13226.4000],[1581,13202.8000],[1582,13191.9000],[1583,13188.6000],[1584,13189.5000],[1585,13183.5000],[1586,13187.6000],[1587,13198.7000],[1588,13202.6000],[1589,13206.5000],[1590,13215.9000],[1591,13213.8000],[1592,13212.3000],[1593,13206.7000],[1594,13205.9000],[1595,13219.8000],[1596,13217.6000],[1597,13222.8000],[1598,13221.5000],[1599,13231.7000],[1600,13253.9000],[1601,13234.4000],[1602,13230.2000],[1603,13236.4000],[1604,13231.1000],[1605,13233.9000],[1606,13228.5000],[1607,13245.6000],[1608,13251.4000],[1609,13264.4000],[1610,13262.5000],[1611,13257.5000],[1612,13243.3000],[1613,13248.8000],[1614,13239.4000],[1615,13238.0000],[1616,13239.7000],[1617,13248.4000],[1618,13254.3000],[1619,13238.8000],[1620,13241.0000],[1621,13239.2000],[1622,13250.0000],[1623,13247.7000],[1624,13249.2000],[1625,13246.0000],[1626,13242.0000],[1627,13245.2000],[1628,13247.5000],[1629,13256.9000],[1630,13265.4000],[1631,13264.1000],[1632,13258.1000],[1633,13250.3000],[1634,13253.1000],[1635,13250.2000],[1636,13247.3000],[1637,13246.9000],[1638,13233.7000],[1639,13242.1000],[1640,13245.9000],[1641,13251.3000],[1642,13249.8000],[1643,13257.4000],[1644,13255.6000],[1645,13249.2000],[1646,13261.1000],[1647,13258.6000],[1648,13262.1000],[1649,13271.5000],[1650,13273.6000],[1651,13275.9000],[1652,13281.2000],[1653,13277.0000],[1654,13274.2000],[1655,13273.7000],[1656,13262.1000],[1657,13266.0000],[1658,13256.2000],[1659,13250.4000],[1660,13248.1000],[1661,13242.6000],[1662,13224.4000],[1663,13228.0000],[1664,13228.8000],[1665,13230.8000],[1666,13228.5000],[1667,13237.5000],[1668,13229.7000],[1669,13222.6000],[1670,13227.1000],[1671,13230.7000],[1672,13227.9000],[1673,13238.1000],[1674,13239.4000],[1675,13239.3000],[1676,13236.2000],[1677,13244.3000],[1678,13243.7000],[1679,13244.9000],[1680,13241.9000],[1681,13240.1000],[1682,13241.1000],[1683,13241.7000],[1684,13246.8000],[1685,13248.2000],[1686,13239.3000],[1687,13242.3000],[1688,13242.8000],[1689,13246.4000],[1690,13247.4000],[1691,13251.8000],[1692,13252.7000],[1693,13244.1000],[1694,13243.1000],[1695,13247.3000],[1696,13247.4000],[1697,13237.2000],[1698,13228.2000],[1699,13227.8000],[1700,13224.6000],[1701,13233.4000],[1702,13234.9000],[1703,13233.2000],[1704,13230.0000],[1705,13228.9000],[1706,13224.9000],[1707,13224.5000],[1708,13223.8000],[1709,13224.0000],[1710,13223.9000],[1711,13221.2000],[1712,13225.1000],[1713,13224.7000],[1714,13220.5000],[1715,13215.2000],[1716,13215.2000],[1717,13216.1000],[1718,13201.3000],[1719,13208.2000],[1720,13210.1000],[1721,13221.1000],[1722,13225.0000],[1723,13229.0000],[1724,13218.3000],[1725,13210.0000],[1726,13207.6000],[1727,13211.6000],[1728,13219.1000],[1729,13215.1000],[1730,13216.8000],[1731,13214.6000],[1732,13218.1000],[1733,13216.4000],[1734,13213.9000],[1735,13229.0000],[1736,13225.4000],[1737,13224.5000],[1738,13219.2000],[1739,13217.9000],[1740,13212.3000],[1741,13203.8000],[1742,13202.7000],[1743,13199.1000],[1744,13202.4000],[1745,13198.4000],[1746,13199.9000],[1747,13200.6000],[1748,13198.3000],[1749,13189.9000],[1750,13189.9000],[1751,13191.9000],[1752,13193.8000],[1753,13191.6000],[1754,13193.2000],[1755,13197.3000],[1756,13198.5000],[1757,13200.8000],[1758,13201.6000],[1759,13202.7000],[1760,13195.2000],[1761,13189.8000],[1762,13187.2000],[1763,13181.9000],[1764,13167.9000],[1765,13167.1000],[1766,13171.3000],[1767,13171.3000],[1768,13168.9000],[1769,13169.9000],[1770,13164.6000],[1771,13162.6000],[1772,13158.5000],[1773,13153.1000],[1774,13148.7000],[1775,13155.2000],[1776,13155.9000],[1777,13155.9000],[1778,13161.8000],[1779,13161.2000],[1780,13162.6000],[1781,13163.5000],[1782,13165.8000],[1783,13162.2000],[1784,13161.6000],[1785,13161.4000],[1786,13165.9000],[1787,13168.5000],[1788,13166.8000],[1789,13164.6000],[1790,13161.3000],[1791,13162.0000],[1792,13162.4000],[1793,13160.3000],[1794,13151.6000],[1795,13148.0000],[1796,13147.9000],[1797,13146.8000],[1798,13153.7000],[1799,13143.1000],[1800,13141.8000],[1801,13147.9000],[1802,13142.1000],[1803,13133.5000],[1804,13138.7000],[1805,13130.5000],[1806,13131.4000],[1807,13131.9000],[1808,13138.6000],[1809,13145.0000],[1810,13142.3000],[1811,13146.0000],[1812,13147.4000],[1813,13146.2000],[1814,13147.4000],[1815,13146.7000],[1816,13144.0000],[1817,13142.9000],[1818,13147.0000],[1819,13146.1000],[1820,13146.4000],[1821,13141.9000],[1822,13140.0000],[1823,13136.0000],[1824,13128.3000],[1825,13123.2000],[1826,13125.1000],[1827,13127.4000],[1828,13130.3000],[1829,13139.1000],[1830,13135.3000],[1831,13132.7000],[1832,13128.1000],[1833,13133.5000],[1834,13138.3000],[1835,13142.7000],[1836,13144.4000],[1837,13142.3000],[1838,13142.6000],[1839,13139.9000],[1840,13144.6000],[1841,13146.1000],[1842,13138.4000],[1843,13139.0000],[1844,13142.6000],[1845,13152.6000],[1846,13152.7000],[1847,13156.3000],[1848,13155.4000],[1849,13156.6000],[1850,13159.3000],[1851,13159.7000],[1852,13160.0000],[1853,13162.6000],[1854,13166.5000],[1855,13165.5000],[1856,13167.8000],[1857,13170.8000],[1858,13176.1000],[1859,13171.3000],[1860,13169.4000],[1861,13170.3000],[1862,13170.8000],[1863,13171.2000],[1864,13170.2000],[1865,13174.2000],[1866,13166.0000],[1867,13170.1000],[1868,13170.5000],[1869,13165.3000],[1870,13164.3000],[1871,13163.2000],[1872,13158.9000],[1873,13159.3000],[1874,13155.2000],[1875,13152.0000],[1876,13153.4000],[1877,13140.0000],[1878,13132.3000],[1879,13134.6000],[1880,13125.1000],[1881,13133.0000],[1882,13135.4000],[1883,13135.9000],[1884,13141.5000],[1885,13139.4000],[1886,13135.8000],[1887,13129.6000],[1888,13124.1000],[1889,13124.1000],[1890,13121.3000],[1891,13118.8000],[1892,13124.2000],[1893,13116.8000],[1894,13117.7000],[1895,13123.9000],[1896,13126.4000],[1897,13130.8000],[1898,13127.7000],[1899,13125.3000],[1900,13132.6000],[1901,13144.3000],[1902,13151.7000],[1903,13148.3000],[1904,13147.5000],[1905,13145.1000],[1906,13136.3000],[1907,13135.2000],[1908,13131.7000],[1909,13136.1000],[1910,13130.4000],[1911,13136.1000],[1912,13129.0000],[1913,13124.9000],[1914,13112.4000],[1915,13120.7000],[1916,13123.6000],[1917,13132.8000],[1918,13136.7000],[1919,13138.5000],[1920,13139.9000],[1921,13137.3000],[1922,13146.1000],[1923,13143.2000],[1924,13149.5000],[1925,13165.2000],[1926,13170.2000],[1927,13180.6000],[1928,13178.8000],[1929,13176.7000],[1930,13182.1000],[1931,13180.1000],[1932,13167.9000],[1933,13173.1000],[1934,13178.2000],[1935,13175.2000],[1936,13178.5000],[1937,13170.6000],[1938,13166.7000],[1939,13175.0000],[1940,13183.0000],[1941,13171.2000],[1942,13180.5000],[1943,13175.4000],[1944,13175.5000],[1945,13174.3000],[1946,13167.4000],[1947,13172.8000],[1948,13175.5000],[1949,13182.6000],[1950,13190.1000],[1951,13189.7000],[1952,13186.9000],[1953,13184.4000],[1954,13197.8000],[1955,13187.1000],[1956,13182.3000],[1957,13182.3000],[1958,13186.8000],[1959,13194.9000],[1960,13193.1000],[1961,13187.9000],[1962,13191.6000],[1963,13196.9000],[1964,13200.1000],[1965,13198.3000],[1966,13203.1000],[1967,13206.0000],[1968,13203.2000],[1969,13201.6000],[1970,13196.8000],[1971,13192.7000],[1972,13193.9000],[1973,13194.5000],[1974,13196.7000],[1975,13201.8000],[1976,13196.2000],[1977,13206.9000],[1978,13210.0000],[1979,13211.5000],[1980,13200.9000],[1981,13207.1000],[1982,13212.3000],[1983,13212.4000],[1984,13220.3000],[1985,13212.6000],[1986,13199.2000],[1987,13179.0000],[1988,13179.6000],[1989,13177.0000],[1990,13178.5000],[1991,13188.7000],[1992,13191.0000],[1993,13203.9000],[1994,13200.1000],[1995,13197.0000],[1996,13198.9000],[1997,13185.9000],[1998,13185.1000],[1999,13184.1000],[2000,13181.2000],[2001,13185.5000],[2002,13182.5000],[2003,13189.0000],[2004,13192.6000],[2005,13191.3000],[2006,13190.9000],[2007,13197.2000],[2008,13192.4000],[2009,13199.4000],[2010,13199.5000],[2011,13195.5000],[2012,13198.8000],[2013,13201.7000],[2014,13203.2000],[2015,13198.8000],[2016,13195.3000],[2017,13181.8000],[2018,13192.0000],[2019,13184.1000],[2020,13196.1000],[2021,13199.3000],[2022,13203.1000],[2023,13220.7000],[2024,13218.6000],[2025,13221.4000],[2026,13224.9000],[2027,13242.9000],[2028,13243.5000],[2029,13242.8000],[2030,13246.9000],[2031,13237.5000],[2032,13231.3000],[2033,13220.1000],[2034,13219.7000],[2035,13224.1000],[2036,13223.9000],[2037,13229.3000],[2038,13235.7000],[2039,13231.3000],[2040,13222.9000],[2041,13214.5000],[2042,13191.2000],[2043,13042.6000],[2044,13007.4000],[2045,13009.7000],[2046,13003.0000],[2047,13008.9000],[2048,13021.2000],[2049,12999.6000],[2050,12995.5000],[2051,13012.9000],[2052,13028.4000],[2053,13049.7000],[2054,13050.8000],[2055,13044.5000],[2056,13062.6000],[2057,13066.6000],[2058,13047.8000],[2059,13025.9000],[2060,13031.3000],[2061,13012.7000],[2062,13014.6000],[2063,13007.9000],[2064,12993.0000],[2065,12985.7000],[2066,12989.0000],[2067,12980.7000],[2068,12960.3000],[2069,12974.5000],[2070,12989.5000],[2071,12986.1000],[2072,12981.4000],[2073,12979.2000],[2074,12974.5000],[2075,12954.6000],[2076,12959.0000],[2077,12947.2000],[2078,12951.9000],[2079,12957.5000],[2080,12937.6000],[2081,12920.2000],[2082,12910.2000],[2083,12899.0000],[2084,12878.0000],[2085,12869.2000],[2086,12854.2000],[2087,12869.3000],[2088,12876.3000],[2089,12898.8000],[2090,12880.8000],[2091,12875.9000],[2092,12893.4000],[2093,12892.8000],[2094,12897.9000],[2095,12886.6000],[2096,12866.9000],[2097,12863.1000],[2098,12853.0000],[2099,12840.1000],[2100,12833.3000],[2101,12821.0000],[2102,12805.9000],[2103,12795.6000],[2104,12788.3000],[2105,12793.2000],[2106,12806.3000],[2107,12792.1000],[2108,12773.7000],[2109,12779.9000],[2110,12776.6000],[2111,12806.1000],[2112,12811.6000],[2113,12796.9000],[2114,12790.0000],[2115,12796.1000],[2116,12795.2000],[2117,12773.8000],[2118,12771.9000],[2119,12746.0000],[2120,12743.7000],[2121,12763.5000],[2122,12784.3000],[2123,12798.3000],[2124,12792.4000],[2125,12789.5000],[2126,12799.5000],[2127,12781.4000],[2128,12776.3000],[2129,12793.4000],[2130,12801.8000],[2131,12815.5000],[2132,12812.2000],[2133,12799.4000],[2134,12805.8000],[2135,12787.8000],[2136,12778.4000],[2137,12767.8000],[2138,12763.1000],[2139,12772.6000],[2140,12769.0000],[2141,12779.6000],[2142,12775.4000],[2143,12768.1000],[2144,12774.1000],[2145,12763.8000],[2146,12751.4000],[2147,12762.9000],[2148,12772.9000],[2149,12783.2000],[2150,12784.1000],[2151,12787.0000],[2152,12787.6000],[2153,12770.7000],[2154,12759.9000],[2155,12751.4000],[2156,12756.2000],[2157,12756.8000],[2158,12744.1000],[2159,12735.2000],[2160,12724.0000],[2161,12721.9000],[2162,12733.2000],[2163,12737.5000],[2164,12731.5000],[2165,12717.4000],[2166,12718.4000],[2167,12708.4000],[2168,12693.4000],[2169,12683.1000],[2170,12699.1000],[2171,12714.0000],[2172,12725.0000],[2173,12707.3000],[2174,12698.0000],[2175,12689.6000],[2176,12693.2000],[2177,12681.2000],[2178,12689.9000],[2179,12717.3000],[2180,12712.2000],[2181,12696.7000],[2182,12686.0000],[2183,12684.1000],[2184,12667.1000],[2185,12671.6000],[2186,12672.8000],[2187,12667.5000],[2188,12664.9000],[2189,12651.7000],[2190,12642.2000],[2191,12641.3000],[2192,12635.7000],[2193,12641.5000],[2194,12632.5000],[2195,12639.0000],[2196,12659.2000],[2197,12663.6000],[2198,12662.9000],[2199,12665.1000],[2200,12668.0000],[2201,12678.7000],[2202,12677.6000],[2203,12685.2000],[2204,12686.6000],[2205,12692.1000],[2206,12691.9000],[2207,12682.9000],[2208,12683.3000],[2209,12684.6000],[2210,12694.9000],[2211,12706.2000],[2212,12689.4000],[2213,12663.3000],[2214,12669.6000],[2215,12653.3000],[2216,12654.7000],[2217,12652.5000],[2218,12650.5000],[2219,12645.4000],[2220,12646.1000],[2221,12656.3000],[2222,12666.8000],[2223,12674.4000],[2224,12672.8000],[2225,12676.7000],[2226,12648.0000],[2227,12651.2000],[2228,12627.1000],[2229,12599.0000],[2230,12596.2000],[2231,12590.1000],[2232,12576.0000],[2233,12562.8000],[2234,12556.0000],[2235,12549.6000],[2236,12554.9000],[2237,12559.9000],[2238,12539.9000],[2239,12527.4000],[2240,12511.5000],[2241,12506.3000],[2242,12491.7000],[2243,12429.2000],[2244,12415.7000],[2245,12404.2000],[2246,12404.3000],[2247,12421.8000],[2248,12406.2000],[2249,12392.0000],[2250,12425.1000],[2251,12440.4000],[2252,12431.5000],[2253,12446.1000],[2254,12460.1000],[2255,12473.0000],[2256,12453.8000],[2257,12446.2000],[2258,12437.4000],[2259,12418.4000],[2260,12416.7000],[2261,12446.3000],[2262,12461.4000],[2263,12480.2000],[2264,12474.1000],[2265,12478.8000],[2266,12459.1000],[2267,12429.0000],[2268,12427.4000],[2269,12429.3000],[2270,12420.8000],[2271,12424.0000],[2272,12412.9000],[2273,12395.1000],[2274,12395.6000],[2275,12394.4000],[2276,12394.1000],[2277,12400.8000],[2278,12394.5000],[2279,12388.9000],[2280,12390.1000],[2281,12362.8000],[2282,12379.4000],[2283,12420.7000],[2284,12402.6000],[2285,12425.7000],[2286,12451.2000],[2287,12451.3000],[2288,12449.9000],[2289,12428.5000],[2290,12426.1000],[2291,12427.2000],[2292,12427.6000],[2293,12411.2000],[2294,12418.2000],[2295,12411.7000],[2296,12409.7000],[2297,12419.0000],[2298,12429.1000],[2299,12433.8000],[2300,12430.5000],[2301,12456.2000],[2302,12457.9000],[2303,12456.9000],[2304,12421.5000],[2305,12428.4000],[2306,12417.5000],[2307,12397.1000],[2308,12389.1000],[2309,12374.7000],[2310,12368.1000],[2311,12351.1000],[2312,12352.4000],[2313,12357.7000],[2314,12356.4000],[2315,12347.5000],[2316,12348.4000],[2317,12360.8000],[2318,12380.3000],[2319,12374.4000],[2320,12419.6000],[2321,12444.7000],[2322,12442.7000],[2323,12427.1000],[2324,12412.5000],[2325,12419.9000],[2326,12412.5000],[2327,12401.4000],[2328,12395.0000],[2329,12397.8000],[2330,12422.7000],[2331,12437.6000],[2332,12435.9000],[2333,12453.3000],[2334,12478.9000],[2335,12479.3000],[2336,12480.3000],[2337,12488.7000],[2338,12506.6000],[2339,12518.7000],[2340,12547.0000],[2341,12543.3000],[2342,12547.5000],[2343,12521.6000],[2344,12526.2000],[2345,12520.4000],[2346,12512.9000],[2347,12512.7000],[2348,12529.1000],[2349,12536.0000],[2350,12536.5000],[2351,12530.3000],[2352,12523.1000],[2353,12519.5000],[2354,12516.5000],[2355,12512.1000],[2356,12506.4000],[2357,12521.6000],[2358,12515.0000],[2359,12526.2000],[2360,12548.6000],[2361,12564.8000],[2362,12566.2000],[2363,12546.4000],[2364,12523.9000],[2365,12525.1000],[2366,12532.2000],[2367,12534.1000],[2368,12547.5000],[2369,12557.5000],[2370,12583.9000],[2371,12596.4000],[2372,12579.3000],[2373,12613.9000],[2374,12582.3000],[2375,12566.5000],[2376,12590.9000],[2377,12626.9000],[2378,12618.5000],[2379,12579.5000],[2380,12566.5000],[2381,12546.1000],[2382,12553.9000],[2383,12538.1000],[2384,12542.1000],[2385,12541.8000],[2386,12540.3000],[2387,12552.6000],[2388,12558.8000],[2389,12577.6000],[2390,12587.4000],[2391,12582.2000],[2392,12610.7000],[2393,12581.4000],[2394,12585.2000],[2395,12598.8000],[2396,12597.5000],[2397,12596.7000],[2398,12592.4000],[2399,12589.9000],[2400,12578.7000],[2401,12578.5000],[2402,12596.7000],[2403,12635.6000],[2404,12648.0000],[2405,12658.6000],[2406,12686.6000],[2407,12696.3000],[2408,12693.6000],[2409,12674.9000],[2410,12670.8000],[2411,12662.3000],[2412,12675.1000],[2413,12672.0000],[2414,12649.7000],[2415,12631.1000],[2416,12612.4000],[2417,12606.9000],[2418,12595.6000],[2419,12578.9000],[2420,12577.4000],[2421,12564.9000],[2422,12559.5000],[2423,12552.0000],[2424,12557.6000],[2425,12547.9000],[2426,12559.6000],[2427,12569.3000],[2428,12561.0000],[2429,12552.2000],[2430,12527.5000],[2431,12545.8000],[2432,12538.5000],[2433,12570.3000],[2434,12563.0000],[2435,12549.6000],[2436,12529.1000],[2437,12531.6000],[2438,12533.3000],[2439,12506.6000],[2440,12510.5000],[2441,12502.0000],[2442,12521.0000],[2443,12518.6000],[2444,12501.9000],[2445,12486.0000],[2446,12499.2000],[2447,12492.4000],[2448,12501.2000],[2449,12511.8000],[2450,12511.4000],[2451,12512.2000],[2452,12501.0000],[2453,12509.5000],[2454,12484.0000],[2455,12497.4000],[2456,12501.8000],[2457,12485.7000],[2458,12474.2000],[2459,12491.6000],[2460,12496.3000],[2461,12506.5000],[2462,12494.5000],[2463,12475.3000],[2464,12458.1000],[2465,12464.9000],[2466,12449.6000],[2467,12445.0000],[2468,12438.6000],[2469,12435.6000],[2470,12433.5000],[2471,12439.6000],[2472,12419.9000],[2473,12410.4000],[2474,12418.6000],[2475,12399.0000],[2476,12392.3000],[2477,12399.2000],[2478,12380.4000],[2479,12382.3000],[2480,12379.5000],[2481,12383.1000],[2482,12394.2000],[2483,12390.2000],[2484,12387.2000],[2485,12388.1000],[2486,12372.8000],[2487,12359.9000],[2488,12357.2000],[2489,12363.2000],[2490,12356.8000],[2491,12345.2000],[2492,12358.5000],[2493,12388.5000],[2494,12377.9000],[2495,12365.4000],[2496,12358.5000],[2497,12325.7000],[2498,12322.8000],[2499,12304.1000],[2500,12301.2000],[2501,12307.7000],[2502,12308.5000],[2503,12300.1000],[2504,12318.0000],[2505,12321.0000],[2506,12313.6000],[2507,12299.5000],[2508,12272.8000],[2509,12254.6000],[2510,12255.4000],[2511,12260.6000],[2512,12250.2000],[2513,12238.6000],[2514,12277.2000],[2515,12286.8000],[2516,12302.8000],[2517,12306.8000],[2518,12293.0000],[2519,12313.6000],[2520,12344.7000],[2521,12356.9000],[2522,12339.9000],[2523,12340.7000],[2524,12408.0000],[2525,12401.5000],[2526,12402.3000],[2527,12446.8000],[2528,12431.7000],[2529,12414.3000],[2530,12400.1000],[2531,12391.4000],[2532,12390.0000],[2533,12408.1000],[2534,12417.7000],[2535,12425.4000],[2536,12442.7000],[2537,12439.7000],[2538,12443.6000],[2539,12435.9000],[2540,12444.1000],[2541,12444.5000],[2542,12417.6000],[2543,12434.8000],[2544,12450.2000],[2545,12448.8000],[2546,12443.4000],[2547,12452.5000],[2548,12420.3000],[2549,12426.7000],[2550,12429.4000],[2551,12427.0000],[2552,12430.6000],[2553,12422.0000]]; var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0]]; var summaryData = [[,13227.7000],[13,13163.0000],[26,13169.9000],[39,13187.7000],[52,13219.4000],[65,13216.9000],[78,13220.7000],[91,13183.3000],[104,13163.1000],[117,13163.9000],[130,13146.9000],[143,13147.9000],[156,13151.5000],[169,13129.1000],[182,13124.6000],[195,13088.2000],[208,13103.6000],[221,13087.5000],[234,13062.9000],[247,13057.9000],[260,13071.8000],[273,13061.8000],[286,13080.5000],[299,13073.7000],[312,13070.6000],[325,13075.8000],[338,13086.1000],[351,13085.9000],[364,13087.2000],[377,13100.6000],[390,13094.8000],[403,13080.3000],[416,13109.5000],[429,13138.4000],[442,13116.5000],[455,13132.4000],[468,13125.1000],[481,13139.0000],[494,13138.4000],[507,13149.6000],[520,13224.7000],[533,13204.7000],[546,13158.1000],[559,13171.6000],[572,13188.6000],[585,13204.8000],[598,13212.1000],[611,13223.5000],[624,13227.9000],[637,13234.6000],[650,13258.0000],[663,13259.2000],[676,13264.0000],[689,13261.4000],[702,13227.3000],[715,13231.8000],[728,13208.6000],[741,13224.0000],[754,13219.1000],[767,13214.5000],[780,13204.0000],[793,13203.7000],[806,13229.8000],[819,13244.0000],[832,13254.0000],[845,13273.6000],[858,13271.5000],[871,13269.3000],[884,13267.3000],[897,13268.1000],[910,13243.6000],[923,13245.2000],[936,13214.3000],[949,13222.6000],[962,13234.3000],[975,13260.3000],[988,13293.2000],[1001,13319.1000],[1014,13324.3000],[1027,13289.0000],[1040,13308.9000],[1053,13302.2000],[1066,13315.9000],[1079,13318.9000],[1092,13286.3000],[1105,13291.7000],[1118,13324.0000],[1131,13337.6000],[1144,13321.1000],[1157,13323.7000],[1170,13332.7000],[1183,13325.0000],[1196,13324.4000],[1209,13297.7000],[1222,13309.4000],[1235,13300.2000],[1248,13291.2000],[1261,13294.4000],[1274,13299.3000],[1287,13293.2000],[1300,13264.1000],[1313,13282.1000],[1326,13267.5000],[1339,13262.7000],[1352,13240.3000],[1365,13260.8000],[1378,13274.4000],[1391,13288.7000],[1404,13271.0000],[1417,13303.8000],[1430,13291.0000],[1443,13295.0000],[1456,13302.0000],[1469,13288.6000],[1482,13337.1000],[1495,13328.1000],[1508,13326.4000],[1521,13332.3000],[1534,13156.9000],[1547,13127.1000],[1560,13193.3000],[1573,13189.6000],[1586,13187.6000],[1599,13231.7000],[1612,13243.3000],[1625,13246.0000],[1638,13233.7000],[1651,13275.9000],[1664,13228.8000],[1677,13244.3000],[1690,13247.4000],[1703,13233.2000],[1716,13215.2000],[1729,13215.1000],[1742,13202.7000],[1755,13197.3000],[1768,13168.9000],[1781,13163.5000],[1794,13151.6000],[1807,13131.9000],[1820,13146.4000],[1833,13133.5000],[1846,13152.7000],[1859,13171.3000],[1872,13158.9000],[1885,13139.4000],[1898,13127.7000],[1911,13136.1000],[1924,13149.5000],[1937,13170.6000],[1950,13190.1000],[1963,13196.9000],[1976,13196.2000],[1989,13177.0000],[2002,13182.5000],[2015,13198.8000],[2028,13243.5000],[2041,13214.5000],[2054,13050.8000],[2067,12980.7000],[2080,12937.6000],[2093,12892.8000],[2106,12806.3000],[2119,12746.0000],[2132,12812.2000],[2145,12763.8000],[2158,12744.1000],[2171,12714.0000],[2184,12667.1000],[2197,12663.6000],[2210,12694.9000],[2223,12674.4000],[2236,12554.9000],[2249,12392.0000],[2262,12461.4000],[2275,12394.4000],[2288,12449.9000],[2301,12456.2000],[2314,12356.4000],[2327,12401.4000],[2340,12547.0000],[2353,12519.5000],[2366,12532.2000],[2379,12579.5000],[2392,12610.7000],[2405,12658.6000],[2418,12595.6000],[2431,12545.8000],[2444,12501.9000],[2457,12485.7000],[2470,12433.5000],[2483,12390.2000],[2496,12358.5000],[2509,12254.6000],[2522,12339.9000],[2535,12425.4000],[2548,12420.3000]]; var flagData = [[,'31 Mar del 2025'],[511,'01 Abr del 2025'],[1021,'02 Abr del 2025'],[1532,'03 Abr del 2025'],[2043,'04 Abr del 2025']];