var jsonData = [{date:'09:00 15 de Enero del 2026',open:17686.5000,high:17686.5000,low:17686.5000,close:17686.5000,volume:0},{date:'09:01 15 de Enero del 2026',open:17689.5000,high:17689.5000,low:17689.5000,close:17689.5000,volume:0},{date:'09:02 15 de Enero del 2026',open:17677.3000,high:17677.3000,low:17677.3000,close:17677.3000,volume:0},{date:'09:03 15 de Enero del 2026',open:17673.2000,high:17673.2000,low:17673.2000,close:17673.2000,volume:0},{date:'09:04 15 de Enero del 2026',open:17653.1000,high:17653.1000,low:17653.1000,close:17653.1000,volume:0},{date:'09:05 15 de Enero del 2026',open:17648.0000,high:17648.0000,low:17648.0000,close:17648.0000,volume:0},{date:'09:06 15 de Enero del 2026',open:17646.5000,high:17646.5000,low:17646.5000,close:17646.5000,volume:0},{date:'09:07 15 de Enero del 2026',open:17647.0000,high:17647.0000,low:17647.0000,close:17647.0000,volume:0},{date:'09:08 15 de Enero del 2026',open:17654.8000,high:17654.8000,low:17654.8000,close:17654.8000,volume:0},{date:'09:09 15 de Enero del 2026',open:17638.8000,high:17638.8000,low:17638.8000,close:17638.8000,volume:0},{date:'09:10 15 de Enero del 2026',open:17631.5000,high:17631.5000,low:17631.5000,close:17631.5000,volume:0},{date:'09:11 15 de Enero del 2026',open:17639.0000,high:17639.0000,low:17639.0000,close:17639.0000,volume:0},{date:'09:12 15 de Enero del 2026',open:17629.3000,high:17629.3000,low:17629.3000,close:17629.3000,volume:0},{date:'09:13 15 de Enero del 2026',open:17623.4000,high:17623.4000,low:17623.4000,close:17623.4000,volume:0},{date:'09:14 15 de Enero del 2026',open:17617.9000,high:17617.9000,low:17617.9000,close:17617.9000,volume:0},{date:'09:15 15 de Enero del 2026',open:17630.9000,high:17630.9000,low:17630.9000,close:17630.9000,volume:0},{date:'09:16 15 de Enero del 2026',open:17633.8000,high:17633.8000,low:17633.8000,close:17633.8000,volume:0},{date:'09:17 15 de Enero del 2026',open:17636.9000,high:17636.9000,low:17636.9000,close:17636.9000,volume:0},{date:'09:18 15 de Enero del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'09:19 15 de Enero del 2026',open:17622.6000,high:17622.6000,low:17622.6000,close:17622.6000,volume:0},{date:'09:20 15 de Enero del 2026',open:17622.9000,high:17622.9000,low:17622.9000,close:17622.9000,volume:0},{date:'09:21 15 de Enero del 2026',open:17624.9000,high:17624.9000,low:17624.9000,close:17624.9000,volume:0},{date:'09:22 15 de Enero del 2026',open:17632.5000,high:17632.5000,low:17632.5000,close:17632.5000,volume:0},{date:'09:23 15 de Enero del 2026',open:17634.2000,high:17634.2000,low:17634.2000,close:17634.2000,volume:0},{date:'09:24 15 de Enero del 2026',open:17643.3000,high:17643.3000,low:17643.3000,close:17643.3000,volume:0},{date:'09:25 15 de Enero del 2026',open:17648.9000,high:17648.9000,low:17648.9000,close:17648.9000,volume:0},{date:'09:26 15 de Enero del 2026',open:17633.9000,high:17633.9000,low:17633.9000,close:17633.9000,volume:0},{date:'09:27 15 de Enero del 2026',open:17634.3000,high:17634.3000,low:17634.3000,close:17634.3000,volume:0},{date:'09:28 15 de Enero del 2026',open:17639.7000,high:17639.7000,low:17639.7000,close:17639.7000,volume:0},{date:'09:29 15 de Enero del 2026',open:17638.2000,high:17638.2000,low:17638.2000,close:17638.2000,volume:0},{date:'09:30 15 de Enero del 2026',open:17646.7000,high:17646.7000,low:17646.7000,close:17646.7000,volume:0},{date:'09:31 15 de Enero del 2026',open:17644.9000,high:17644.9000,low:17644.9000,close:17644.9000,volume:0},{date:'09:32 15 de Enero del 2026',open:17639.5000,high:17639.5000,low:17639.5000,close:17639.5000,volume:0},{date:'09:33 15 de Enero del 2026',open:17627.1000,high:17627.1000,low:17627.1000,close:17627.1000,volume:0},{date:'09:34 15 de Enero del 2026',open:17629.6000,high:17629.6000,low:17629.6000,close:17629.6000,volume:0},{date:'09:35 15 de Enero del 2026',open:17621.0000,high:17621.0000,low:17621.0000,close:17621.0000,volume:0},{date:'09:36 15 de Enero del 2026',open:17615.7000,high:17615.7000,low:17615.7000,close:17615.7000,volume:0},{date:'09:37 15 de Enero del 2026',open:17619.0000,high:17619.0000,low:17619.0000,close:17619.0000,volume:0},{date:'09:38 15 de Enero del 2026',open:17617.1000,high:17617.1000,low:17617.1000,close:17617.1000,volume:0},{date:'09:39 15 de Enero del 2026',open:17625.4000,high:17625.4000,low:17625.4000,close:17625.4000,volume:0},{date:'09:40 15 de Enero del 2026',open:17620.1000,high:17620.1000,low:17620.1000,close:17620.1000,volume:0},{date:'09:41 15 de Enero del 2026',open:17620.9000,high:17620.9000,low:17620.9000,close:17620.9000,volume:0},{date:'09:42 15 de Enero del 2026',open:17625.3000,high:17625.3000,low:17625.3000,close:17625.3000,volume:0},{date:'09:43 15 de Enero del 2026',open:17625.5000,high:17625.5000,low:17625.5000,close:17625.5000,volume:0},{date:'09:44 15 de Enero del 2026',open:17629.8000,high:17629.8000,low:17629.8000,close:17629.8000,volume:0},{date:'09:45 15 de Enero del 2026',open:17629.8000,high:17629.8000,low:17629.8000,close:17629.8000,volume:0},{date:'09:46 15 de Enero del 2026',open:17636.8000,high:17636.8000,low:17636.8000,close:17636.8000,volume:0},{date:'09:47 15 de Enero del 2026',open:17634.1000,high:17634.1000,low:17634.1000,close:17634.1000,volume:0},{date:'09:48 15 de Enero del 2026',open:17630.6000,high:17630.6000,low:17630.6000,close:17630.6000,volume:0},{date:'09:49 15 de Enero del 2026',open:17632.4000,high:17632.4000,low:17632.4000,close:17632.4000,volume:0},{date:'09:50 15 de Enero del 2026',open:17632.1000,high:17632.1000,low:17632.1000,close:17632.1000,volume:0},{date:'09:51 15 de Enero del 2026',open:17625.9000,high:17625.9000,low:17625.9000,close:17625.9000,volume:0},{date:'09:52 15 de Enero del 2026',open:17629.8000,high:17629.8000,low:17629.8000,close:17629.8000,volume:0},{date:'09:53 15 de Enero del 2026',open:17628.9000,high:17628.9000,low:17628.9000,close:17628.9000,volume:0},{date:'09:54 15 de Enero del 2026',open:17629.2000,high:17629.2000,low:17629.2000,close:17629.2000,volume:0},{date:'09:55 15 de Enero del 2026',open:17632.6000,high:17632.6000,low:17632.6000,close:17632.6000,volume:0},{date:'09:56 15 de Enero del 2026',open:17646.0000,high:17646.0000,low:17646.0000,close:17646.0000,volume:0},{date:'09:57 15 de Enero del 2026',open:17649.1000,high:17649.1000,low:17649.1000,close:17649.1000,volume:0},{date:'09:58 15 de Enero del 2026',open:17654.6000,high:17654.6000,low:17654.6000,close:17654.6000,volume:0},{date:'09:59 15 de Enero del 2026',open:17656.2000,high:17656.2000,low:17656.2000,close:17656.2000,volume:0},{date:'10:00 15 de Enero del 2026',open:17653.0000,high:17653.0000,low:17653.0000,close:17653.0000,volume:0},{date:'10:01 15 de Enero del 2026',open:17658.9000,high:17658.9000,low:17658.9000,close:17658.9000,volume:0},{date:'10:02 15 de Enero del 2026',open:17654.4000,high:17654.4000,low:17654.4000,close:17654.4000,volume:0},{date:'10:03 15 de Enero del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'10:04 15 de Enero del 2026',open:17665.4000,high:17665.4000,low:17665.4000,close:17665.4000,volume:0},{date:'10:05 15 de Enero del 2026',open:17661.8000,high:17661.8000,low:17661.8000,close:17661.8000,volume:0},{date:'10:06 15 de Enero del 2026',open:17665.6000,high:17665.6000,low:17665.6000,close:17665.6000,volume:0},{date:'10:07 15 de Enero del 2026',open:17673.4000,high:17673.4000,low:17673.4000,close:17673.4000,volume:0},{date:'10:08 15 de Enero del 2026',open:17671.9000,high:17671.9000,low:17671.9000,close:17671.9000,volume:0},{date:'10:09 15 de Enero del 2026',open:17676.8000,high:17676.8000,low:17676.8000,close:17676.8000,volume:0},{date:'10:10 15 de Enero del 2026',open:17677.8000,high:17677.8000,low:17677.8000,close:17677.8000,volume:0},{date:'10:11 15 de Enero del 2026',open:17674.4000,high:17674.4000,low:17674.4000,close:17674.4000,volume:0},{date:'10:12 15 de Enero del 2026',open:17681.8000,high:17681.8000,low:17681.8000,close:17681.8000,volume:0},{date:'10:13 15 de Enero del 2026',open:17676.5000,high:17676.5000,low:17676.5000,close:17676.5000,volume:0},{date:'10:14 15 de Enero del 2026',open:17681.2000,high:17681.2000,low:17681.2000,close:17681.2000,volume:0},{date:'10:15 15 de Enero del 2026',open:17670.8000,high:17670.8000,low:17670.8000,close:17670.8000,volume:0},{date:'10:16 15 de Enero del 2026',open:17678.8000,high:17678.8000,low:17678.8000,close:17678.8000,volume:0},{date:'10:17 15 de Enero del 2026',open:17685.6000,high:17685.6000,low:17685.6000,close:17685.6000,volume:0},{date:'10:18 15 de Enero del 2026',open:17689.5000,high:17689.5000,low:17689.5000,close:17689.5000,volume:0},{date:'10:19 15 de Enero del 2026',open:17685.2000,high:17685.2000,low:17685.2000,close:17685.2000,volume:0},{date:'10:20 15 de Enero del 2026',open:17684.3000,high:17684.3000,low:17684.3000,close:17684.3000,volume:0},{date:'10:21 15 de Enero del 2026',open:17689.3000,high:17689.3000,low:17689.3000,close:17689.3000,volume:0},{date:'10:22 15 de Enero del 2026',open:17695.0000,high:17695.0000,low:17695.0000,close:17695.0000,volume:0},{date:'10:23 15 de Enero del 2026',open:17699.7000,high:17699.7000,low:17699.7000,close:17699.7000,volume:0},{date:'10:24 15 de Enero del 2026',open:17701.4000,high:17701.4000,low:17701.4000,close:17701.4000,volume:0},{date:'10:25 15 de Enero del 2026',open:17707.0000,high:17707.0000,low:17707.0000,close:17707.0000,volume:0},{date:'10:26 15 de Enero del 2026',open:17710.7000,high:17710.7000,low:17710.7000,close:17710.7000,volume:0},{date:'10:27 15 de Enero del 2026',open:17709.8000,high:17709.8000,low:17709.8000,close:17709.8000,volume:0},{date:'10:28 15 de Enero del 2026',open:17708.6000,high:17708.6000,low:17708.6000,close:17708.6000,volume:0},{date:'10:29 15 de Enero del 2026',open:17710.2000,high:17710.2000,low:17710.2000,close:17710.2000,volume:0},{date:'10:30 15 de Enero del 2026',open:17703.9000,high:17703.9000,low:17703.9000,close:17703.9000,volume:0},{date:'10:31 15 de Enero del 2026',open:17703.3000,high:17703.3000,low:17703.3000,close:17703.3000,volume:0},{date:'10:32 15 de Enero del 2026',open:17711.5000,high:17711.5000,low:17711.5000,close:17711.5000,volume:0},{date:'10:33 15 de Enero del 2026',open:17719.7000,high:17719.7000,low:17719.7000,close:17719.7000,volume:0},{date:'10:34 15 de Enero del 2026',open:17718.8000,high:17718.8000,low:17718.8000,close:17718.8000,volume:0},{date:'10:35 15 de Enero del 2026',open:17711.9000,high:17711.9000,low:17711.9000,close:17711.9000,volume:0},{date:'10:36 15 de Enero del 2026',open:17711.0000,high:17711.0000,low:17711.0000,close:17711.0000,volume:0},{date:'10:37 15 de Enero del 2026',open:17708.4000,high:17708.4000,low:17708.4000,close:17708.4000,volume:0},{date:'10:38 15 de Enero del 2026',open:17707.8000,high:17707.8000,low:17707.8000,close:17707.8000,volume:0},{date:'10:39 15 de Enero del 2026',open:17701.2000,high:17701.2000,low:17701.2000,close:17701.2000,volume:0},{date:'10:40 15 de Enero del 2026',open:17696.7000,high:17696.7000,low:17696.7000,close:17696.7000,volume:0},{date:'10:41 15 de Enero del 2026',open:17697.4000,high:17697.4000,low:17697.4000,close:17697.4000,volume:0},{date:'10:42 15 de Enero del 2026',open:17704.2000,high:17704.2000,low:17704.2000,close:17704.2000,volume:0},{date:'10:43 15 de Enero del 2026',open:17704.3000,high:17704.3000,low:17704.3000,close:17704.3000,volume:0},{date:'10:44 15 de Enero del 2026',open:17706.8000,high:17706.8000,low:17706.8000,close:17706.8000,volume:0},{date:'10:45 15 de Enero del 2026',open:17699.4000,high:17699.4000,low:17699.4000,close:17699.4000,volume:0},{date:'10:46 15 de Enero del 2026',open:17696.3000,high:17696.3000,low:17696.3000,close:17696.3000,volume:0},{date:'10:47 15 de Enero del 2026',open:17699.8000,high:17699.8000,low:17699.8000,close:17699.8000,volume:0},{date:'10:48 15 de Enero del 2026',open:17700.1000,high:17700.1000,low:17700.1000,close:17700.1000,volume:0},{date:'10:49 15 de Enero del 2026',open:17696.7000,high:17696.7000,low:17696.7000,close:17696.7000,volume:0},{date:'10:50 15 de Enero del 2026',open:17700.1000,high:17700.1000,low:17700.1000,close:17700.1000,volume:0},{date:'10:51 15 de Enero del 2026',open:17697.5000,high:17697.5000,low:17697.5000,close:17697.5000,volume:0},{date:'10:52 15 de Enero del 2026',open:17705.5000,high:17705.5000,low:17705.5000,close:17705.5000,volume:0},{date:'10:53 15 de Enero del 2026',open:17699.1000,high:17699.1000,low:17699.1000,close:17699.1000,volume:0},{date:'10:54 15 de Enero del 2026',open:17696.4000,high:17696.4000,low:17696.4000,close:17696.4000,volume:0},{date:'10:55 15 de Enero del 2026',open:17700.9000,high:17700.9000,low:17700.9000,close:17700.9000,volume:0},{date:'10:56 15 de Enero del 2026',open:17698.4000,high:17698.4000,low:17698.4000,close:17698.4000,volume:0},{date:'10:57 15 de Enero del 2026',open:17695.5000,high:17695.5000,low:17695.5000,close:17695.5000,volume:0},{date:'10:58 15 de Enero del 2026',open:17691.1000,high:17691.1000,low:17691.1000,close:17691.1000,volume:0},{date:'10:59 15 de Enero del 2026',open:17690.5000,high:17690.5000,low:17690.5000,close:17690.5000,volume:0},{date:'11:00 15 de Enero del 2026',open:17693.2000,high:17693.2000,low:17693.2000,close:17693.2000,volume:0},{date:'11:01 15 de Enero del 2026',open:17693.0000,high:17693.0000,low:17693.0000,close:17693.0000,volume:0},{date:'11:02 15 de Enero del 2026',open:17689.2000,high:17689.2000,low:17689.2000,close:17689.2000,volume:0},{date:'11:03 15 de Enero del 2026',open:17687.6000,high:17687.6000,low:17687.6000,close:17687.6000,volume:0},{date:'11:04 15 de Enero del 2026',open:17683.5000,high:17683.5000,low:17683.5000,close:17683.5000,volume:0},{date:'11:05 15 de Enero del 2026',open:17676.7000,high:17676.7000,low:17676.7000,close:17676.7000,volume:0},{date:'11:06 15 de Enero del 2026',open:17683.3000,high:17683.3000,low:17683.3000,close:17683.3000,volume:0},{date:'11:07 15 de Enero del 2026',open:17685.5000,high:17685.5000,low:17685.5000,close:17685.5000,volume:0},{date:'11:08 15 de Enero del 2026',open:17686.3000,high:17686.3000,low:17686.3000,close:17686.3000,volume:0},{date:'11:09 15 de Enero del 2026',open:17680.1000,high:17680.1000,low:17680.1000,close:17680.1000,volume:0},{date:'11:10 15 de Enero del 2026',open:17682.8000,high:17682.8000,low:17682.8000,close:17682.8000,volume:0},{date:'11:11 15 de Enero del 2026',open:17684.6000,high:17684.6000,low:17684.6000,close:17684.6000,volume:0},{date:'11:12 15 de Enero del 2026',open:17686.1000,high:17686.1000,low:17686.1000,close:17686.1000,volume:0},{date:'11:13 15 de Enero del 2026',open:17691.8000,high:17691.8000,low:17691.8000,close:17691.8000,volume:0},{date:'11:14 15 de Enero del 2026',open:17688.9000,high:17688.9000,low:17688.9000,close:17688.9000,volume:0},{date:'11:15 15 de Enero del 2026',open:17688.1000,high:17688.1000,low:17688.1000,close:17688.1000,volume:0},{date:'11:16 15 de Enero del 2026',open:17683.9000,high:17683.9000,low:17683.9000,close:17683.9000,volume:0},{date:'11:17 15 de Enero del 2026',open:17690.1000,high:17690.1000,low:17690.1000,close:17690.1000,volume:0},{date:'11:18 15 de Enero del 2026',open:17695.7000,high:17695.7000,low:17695.7000,close:17695.7000,volume:0},{date:'11:19 15 de Enero del 2026',open:17689.1000,high:17689.1000,low:17689.1000,close:17689.1000,volume:0},{date:'11:20 15 de Enero del 2026',open:17689.3000,high:17689.3000,low:17689.3000,close:17689.3000,volume:0},{date:'11:21 15 de Enero del 2026',open:17685.7000,high:17685.7000,low:17685.7000,close:17685.7000,volume:0},{date:'11:22 15 de Enero del 2026',open:17687.5000,high:17687.5000,low:17687.5000,close:17687.5000,volume:0},{date:'11:23 15 de Enero del 2026',open:17685.1000,high:17685.1000,low:17685.1000,close:17685.1000,volume:0},{date:'11:24 15 de Enero del 2026',open:17689.6000,high:17689.6000,low:17689.6000,close:17689.6000,volume:0},{date:'11:25 15 de Enero del 2026',open:17692.0000,high:17692.0000,low:17692.0000,close:17692.0000,volume:0},{date:'11:26 15 de Enero del 2026',open:17687.6000,high:17687.6000,low:17687.6000,close:17687.6000,volume:0},{date:'11:27 15 de Enero del 2026',open:17686.1000,high:17686.1000,low:17686.1000,close:17686.1000,volume:0},{date:'11:28 15 de Enero del 2026',open:17685.8000,high:17685.8000,low:17685.8000,close:17685.8000,volume:0},{date:'11:29 15 de Enero del 2026',open:17687.7000,high:17687.7000,low:17687.7000,close:17687.7000,volume:0},{date:'11:30 15 de Enero del 2026',open:17688.1000,high:17688.1000,low:17688.1000,close:17688.1000,volume:0},{date:'11:31 15 de Enero del 2026',open:17690.0000,high:17690.0000,low:17690.0000,close:17690.0000,volume:0},{date:'11:32 15 de Enero del 2026',open:17691.3000,high:17691.3000,low:17691.3000,close:17691.3000,volume:0},{date:'11:33 15 de Enero del 2026',open:17691.3000,high:17691.3000,low:17691.3000,close:17691.3000,volume:0},{date:'11:34 15 de Enero del 2026',open:17693.0000,high:17693.0000,low:17693.0000,close:17693.0000,volume:0},{date:'11:35 15 de Enero del 2026',open:17695.7000,high:17695.7000,low:17695.7000,close:17695.7000,volume:0},{date:'11:36 15 de Enero del 2026',open:17698.4000,high:17698.4000,low:17698.4000,close:17698.4000,volume:0},{date:'11:37 15 de Enero del 2026',open:17700.8000,high:17700.8000,low:17700.8000,close:17700.8000,volume:0},{date:'11:38 15 de Enero del 2026',open:17697.2000,high:17697.2000,low:17697.2000,close:17697.2000,volume:0},{date:'11:39 15 de Enero del 2026',open:17698.2000,high:17698.2000,low:17698.2000,close:17698.2000,volume:0},{date:'11:40 15 de Enero del 2026',open:17701.5000,high:17701.5000,low:17701.5000,close:17701.5000,volume:0},{date:'11:41 15 de Enero del 2026',open:17706.6000,high:17706.6000,low:17706.6000,close:17706.6000,volume:0},{date:'11:42 15 de Enero del 2026',open:17709.0000,high:17709.0000,low:17709.0000,close:17709.0000,volume:0},{date:'11:43 15 de Enero del 2026',open:17706.5000,high:17706.5000,low:17706.5000,close:17706.5000,volume:0},{date:'11:44 15 de Enero del 2026',open:17709.3000,high:17709.3000,low:17709.3000,close:17709.3000,volume:0},{date:'11:45 15 de Enero del 2026',open:17711.3000,high:17711.3000,low:17711.3000,close:17711.3000,volume:0},{date:'11:46 15 de Enero del 2026',open:17712.1000,high:17712.1000,low:17712.1000,close:17712.1000,volume:0},{date:'11:47 15 de Enero del 2026',open:17712.9000,high:17712.9000,low:17712.9000,close:17712.9000,volume:0},{date:'11:48 15 de Enero del 2026',open:17711.0000,high:17711.0000,low:17711.0000,close:17711.0000,volume:0},{date:'11:49 15 de Enero del 2026',open:17713.2000,high:17713.2000,low:17713.2000,close:17713.2000,volume:0},{date:'11:50 15 de Enero del 2026',open:17715.1000,high:17715.1000,low:17715.1000,close:17715.1000,volume:0},{date:'11:51 15 de Enero del 2026',open:17713.9000,high:17713.9000,low:17713.9000,close:17713.9000,volume:0},{date:'11:52 15 de Enero del 2026',open:17712.0000,high:17712.0000,low:17712.0000,close:17712.0000,volume:0},{date:'11:53 15 de Enero del 2026',open:17715.8000,high:17715.8000,low:17715.8000,close:17715.8000,volume:0},{date:'11:54 15 de Enero del 2026',open:17714.7000,high:17714.7000,low:17714.7000,close:17714.7000,volume:0},{date:'11:55 15 de Enero del 2026',open:17714.9000,high:17714.9000,low:17714.9000,close:17714.9000,volume:0},{date:'11:56 15 de Enero del 2026',open:17711.9000,high:17711.9000,low:17711.9000,close:17711.9000,volume:0},{date:'11:57 15 de Enero del 2026',open:17714.2000,high:17714.2000,low:17714.2000,close:17714.2000,volume:0},{date:'11:58 15 de Enero del 2026',open:17713.0000,high:17713.0000,low:17713.0000,close:17713.0000,volume:0},{date:'11:59 15 de Enero del 2026',open:17708.6000,high:17708.6000,low:17708.6000,close:17708.6000,volume:0},{date:'12:00 15 de Enero del 2026',open:17708.2000,high:17708.2000,low:17708.2000,close:17708.2000,volume:0},{date:'12:01 15 de Enero del 2026',open:17707.3000,high:17707.3000,low:17707.3000,close:17707.3000,volume:0},{date:'12:02 15 de Enero del 2026',open:17702.8000,high:17702.8000,low:17702.8000,close:17702.8000,volume:0},{date:'12:03 15 de Enero del 2026',open:17700.4000,high:17700.4000,low:17700.4000,close:17700.4000,volume:0},{date:'12:04 15 de Enero del 2026',open:17700.1000,high:17700.1000,low:17700.1000,close:17700.1000,volume:0},{date:'12:05 15 de Enero del 2026',open:17693.9000,high:17693.9000,low:17693.9000,close:17693.9000,volume:0},{date:'12:06 15 de Enero del 2026',open:17697.4000,high:17697.4000,low:17697.4000,close:17697.4000,volume:0},{date:'12:07 15 de Enero del 2026',open:17698.4000,high:17698.4000,low:17698.4000,close:17698.4000,volume:0},{date:'12:08 15 de Enero del 2026',open:17704.9000,high:17704.9000,low:17704.9000,close:17704.9000,volume:0},{date:'12:09 15 de Enero del 2026',open:17696.7000,high:17696.7000,low:17696.7000,close:17696.7000,volume:0},{date:'12:10 15 de Enero del 2026',open:17695.2000,high:17695.2000,low:17695.2000,close:17695.2000,volume:0},{date:'12:11 15 de Enero del 2026',open:17699.4000,high:17699.4000,low:17699.4000,close:17699.4000,volume:0},{date:'12:12 15 de Enero del 2026',open:17698.7000,high:17698.7000,low:17698.7000,close:17698.7000,volume:0},{date:'12:13 15 de Enero del 2026',open:17699.0000,high:17699.0000,low:17699.0000,close:17699.0000,volume:0},{date:'12:14 15 de Enero del 2026',open:17699.2000,high:17699.2000,low:17699.2000,close:17699.2000,volume:0},{date:'12:15 15 de Enero del 2026',open:17697.9000,high:17697.9000,low:17697.9000,close:17697.9000,volume:0},{date:'12:16 15 de Enero del 2026',open:17697.6000,high:17697.6000,low:17697.6000,close:17697.6000,volume:0},{date:'12:17 15 de Enero del 2026',open:17693.4000,high:17693.4000,low:17693.4000,close:17693.4000,volume:0},{date:'12:18 15 de Enero del 2026',open:17695.8000,high:17695.8000,low:17695.8000,close:17695.8000,volume:0},{date:'12:19 15 de Enero del 2026',open:17695.9000,high:17695.9000,low:17695.9000,close:17695.9000,volume:0},{date:'12:20 15 de Enero del 2026',open:17695.6000,high:17695.6000,low:17695.6000,close:17695.6000,volume:0},{date:'12:21 15 de Enero del 2026',open:17695.5000,high:17695.5000,low:17695.5000,close:17695.5000,volume:0},{date:'12:22 15 de Enero del 2026',open:17702.2000,high:17702.2000,low:17702.2000,close:17702.2000,volume:0},{date:'12:23 15 de Enero del 2026',open:17705.6000,high:17705.6000,low:17705.6000,close:17705.6000,volume:0},{date:'12:24 15 de Enero del 2026',open:17703.8000,high:17703.8000,low:17703.8000,close:17703.8000,volume:0},{date:'12:25 15 de Enero del 2026',open:17709.3000,high:17709.3000,low:17709.3000,close:17709.3000,volume:0},{date:'12:26 15 de Enero del 2026',open:17714.5000,high:17714.5000,low:17714.5000,close:17714.5000,volume:0},{date:'12:27 15 de Enero del 2026',open:17713.3000,high:17713.3000,low:17713.3000,close:17713.3000,volume:0},{date:'12:28 15 de Enero del 2026',open:17709.7000,high:17709.7000,low:17709.7000,close:17709.7000,volume:0},{date:'12:29 15 de Enero del 2026',open:17710.2000,high:17710.2000,low:17710.2000,close:17710.2000,volume:0},{date:'12:30 15 de Enero del 2026',open:17711.5000,high:17711.5000,low:17711.5000,close:17711.5000,volume:0},{date:'12:31 15 de Enero del 2026',open:17712.3000,high:17712.3000,low:17712.3000,close:17712.3000,volume:0},{date:'12:32 15 de Enero del 2026',open:17710.2000,high:17710.2000,low:17710.2000,close:17710.2000,volume:0},{date:'12:33 15 de Enero del 2026',open:17712.7000,high:17712.7000,low:17712.7000,close:17712.7000,volume:0},{date:'12:34 15 de Enero del 2026',open:17703.2000,high:17703.2000,low:17703.2000,close:17703.2000,volume:0},{date:'12:35 15 de Enero del 2026',open:17696.1000,high:17696.1000,low:17696.1000,close:17696.1000,volume:0},{date:'12:36 15 de Enero del 2026',open:17688.8000,high:17688.8000,low:17688.8000,close:17688.8000,volume:0},{date:'12:37 15 de Enero del 2026',open:17688.1000,high:17688.1000,low:17688.1000,close:17688.1000,volume:0},{date:'12:38 15 de Enero del 2026',open:17686.5000,high:17686.5000,low:17686.5000,close:17686.5000,volume:0},{date:'12:39 15 de Enero del 2026',open:17680.8000,high:17680.8000,low:17680.8000,close:17680.8000,volume:0},{date:'12:40 15 de Enero del 2026',open:17675.1000,high:17675.1000,low:17675.1000,close:17675.1000,volume:0},{date:'12:41 15 de Enero del 2026',open:17673.9000,high:17673.9000,low:17673.9000,close:17673.9000,volume:0},{date:'12:42 15 de Enero del 2026',open:17672.5000,high:17672.5000,low:17672.5000,close:17672.5000,volume:0},{date:'12:43 15 de Enero del 2026',open:17671.5000,high:17671.5000,low:17671.5000,close:17671.5000,volume:0},{date:'12:44 15 de Enero del 2026',open:17673.4000,high:17673.4000,low:17673.4000,close:17673.4000,volume:0},{date:'12:45 15 de Enero del 2026',open:17669.4000,high:17669.4000,low:17669.4000,close:17669.4000,volume:0},{date:'12:46 15 de Enero del 2026',open:17675.3000,high:17675.3000,low:17675.3000,close:17675.3000,volume:0},{date:'12:47 15 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'12:48 15 de Enero del 2026',open:17676.5000,high:17676.5000,low:17676.5000,close:17676.5000,volume:0},{date:'12:49 15 de Enero del 2026',open:17673.8000,high:17673.8000,low:17673.8000,close:17673.8000,volume:0},{date:'12:50 15 de Enero del 2026',open:17671.6000,high:17671.6000,low:17671.6000,close:17671.6000,volume:0},{date:'12:51 15 de Enero del 2026',open:17668.7000,high:17668.7000,low:17668.7000,close:17668.7000,volume:0},{date:'12:52 15 de Enero del 2026',open:17670.8000,high:17670.8000,low:17670.8000,close:17670.8000,volume:0},{date:'12:53 15 de Enero del 2026',open:17671.5000,high:17671.5000,low:17671.5000,close:17671.5000,volume:0},{date:'12:54 15 de Enero del 2026',open:17671.5000,high:17671.5000,low:17671.5000,close:17671.5000,volume:0},{date:'12:55 15 de Enero del 2026',open:17670.7000,high:17670.7000,low:17670.7000,close:17670.7000,volume:0},{date:'12:56 15 de Enero del 2026',open:17678.1000,high:17678.1000,low:17678.1000,close:17678.1000,volume:0},{date:'12:57 15 de Enero del 2026',open:17681.0000,high:17681.0000,low:17681.0000,close:17681.0000,volume:0},{date:'12:58 15 de Enero del 2026',open:17679.7000,high:17679.7000,low:17679.7000,close:17679.7000,volume:0},{date:'12:59 15 de Enero del 2026',open:17682.2000,high:17682.2000,low:17682.2000,close:17682.2000,volume:0},{date:'13:00 15 de Enero del 2026',open:17683.2000,high:17683.2000,low:17683.2000,close:17683.2000,volume:0},{date:'13:01 15 de Enero del 2026',open:17680.9000,high:17680.9000,low:17680.9000,close:17680.9000,volume:0},{date:'13:02 15 de Enero del 2026',open:17680.4000,high:17680.4000,low:17680.4000,close:17680.4000,volume:0},{date:'13:03 15 de Enero del 2026',open:17681.4000,high:17681.4000,low:17681.4000,close:17681.4000,volume:0},{date:'13:04 15 de Enero del 2026',open:17679.2000,high:17679.2000,low:17679.2000,close:17679.2000,volume:0},{date:'13:05 15 de Enero del 2026',open:17676.6000,high:17676.6000,low:17676.6000,close:17676.6000,volume:0},{date:'13:06 15 de Enero del 2026',open:17675.1000,high:17675.1000,low:17675.1000,close:17675.1000,volume:0},{date:'13:07 15 de Enero del 2026',open:17674.2000,high:17674.2000,low:17674.2000,close:17674.2000,volume:0},{date:'13:08 15 de Enero del 2026',open:17666.1000,high:17666.1000,low:17666.1000,close:17666.1000,volume:0},{date:'13:09 15 de Enero del 2026',open:17669.1000,high:17669.1000,low:17669.1000,close:17669.1000,volume:0},{date:'13:10 15 de Enero del 2026',open:17670.5000,high:17670.5000,low:17670.5000,close:17670.5000,volume:0},{date:'13:11 15 de Enero del 2026',open:17669.9000,high:17669.9000,low:17669.9000,close:17669.9000,volume:0},{date:'13:12 15 de Enero del 2026',open:17666.9000,high:17666.9000,low:17666.9000,close:17666.9000,volume:0},{date:'13:13 15 de Enero del 2026',open:17663.3000,high:17663.3000,low:17663.3000,close:17663.3000,volume:0},{date:'13:14 15 de Enero del 2026',open:17662.9000,high:17662.9000,low:17662.9000,close:17662.9000,volume:0},{date:'13:15 15 de Enero del 2026',open:17663.9000,high:17663.9000,low:17663.9000,close:17663.9000,volume:0},{date:'13:16 15 de Enero del 2026',open:17663.4000,high:17663.4000,low:17663.4000,close:17663.4000,volume:0},{date:'13:17 15 de Enero del 2026',open:17664.0000,high:17664.0000,low:17664.0000,close:17664.0000,volume:0},{date:'13:18 15 de Enero del 2026',open:17660.0000,high:17660.0000,low:17660.0000,close:17660.0000,volume:0},{date:'13:19 15 de Enero del 2026',open:17658.7000,high:17658.7000,low:17658.7000,close:17658.7000,volume:0},{date:'13:20 15 de Enero del 2026',open:17658.0000,high:17658.0000,low:17658.0000,close:17658.0000,volume:0},{date:'13:21 15 de Enero del 2026',open:17658.3000,high:17658.3000,low:17658.3000,close:17658.3000,volume:0},{date:'13:22 15 de Enero del 2026',open:17659.4000,high:17659.4000,low:17659.4000,close:17659.4000,volume:0},{date:'13:23 15 de Enero del 2026',open:17664.7000,high:17664.7000,low:17664.7000,close:17664.7000,volume:0},{date:'13:24 15 de Enero del 2026',open:17662.6000,high:17662.6000,low:17662.6000,close:17662.6000,volume:0},{date:'13:25 15 de Enero del 2026',open:17666.9000,high:17666.9000,low:17666.9000,close:17666.9000,volume:0},{date:'13:26 15 de Enero del 2026',open:17664.5000,high:17664.5000,low:17664.5000,close:17664.5000,volume:0},{date:'13:27 15 de Enero del 2026',open:17662.7000,high:17662.7000,low:17662.7000,close:17662.7000,volume:0},{date:'13:28 15 de Enero del 2026',open:17661.9000,high:17661.9000,low:17661.9000,close:17661.9000,volume:0},{date:'13:29 15 de Enero del 2026',open:17661.1000,high:17661.1000,low:17661.1000,close:17661.1000,volume:0},{date:'13:30 15 de Enero del 2026',open:17660.2000,high:17660.2000,low:17660.2000,close:17660.2000,volume:0},{date:'13:31 15 de Enero del 2026',open:17660.7000,high:17660.7000,low:17660.7000,close:17660.7000,volume:0},{date:'13:32 15 de Enero del 2026',open:17661.9000,high:17661.9000,low:17661.9000,close:17661.9000,volume:0},{date:'13:33 15 de Enero del 2026',open:17659.5000,high:17659.5000,low:17659.5000,close:17659.5000,volume:0},{date:'13:34 15 de Enero del 2026',open:17656.3000,high:17656.3000,low:17656.3000,close:17656.3000,volume:0},{date:'13:35 15 de Enero del 2026',open:17654.3000,high:17654.3000,low:17654.3000,close:17654.3000,volume:0},{date:'13:36 15 de Enero del 2026',open:17650.0000,high:17650.0000,low:17650.0000,close:17650.0000,volume:0},{date:'13:37 15 de Enero del 2026',open:17647.4000,high:17647.4000,low:17647.4000,close:17647.4000,volume:0},{date:'13:38 15 de Enero del 2026',open:17646.0000,high:17646.0000,low:17646.0000,close:17646.0000,volume:0},{date:'13:39 15 de Enero del 2026',open:17647.3000,high:17647.3000,low:17647.3000,close:17647.3000,volume:0},{date:'13:40 15 de Enero del 2026',open:17652.1000,high:17652.1000,low:17652.1000,close:17652.1000,volume:0},{date:'13:41 15 de Enero del 2026',open:17652.8000,high:17652.8000,low:17652.8000,close:17652.8000,volume:0},{date:'13:42 15 de Enero del 2026',open:17651.9000,high:17651.9000,low:17651.9000,close:17651.9000,volume:0},{date:'13:43 15 de Enero del 2026',open:17650.9000,high:17650.9000,low:17650.9000,close:17650.9000,volume:0},{date:'13:44 15 de Enero del 2026',open:17651.8000,high:17651.8000,low:17651.8000,close:17651.8000,volume:0},{date:'13:45 15 de Enero del 2026',open:17651.9000,high:17651.9000,low:17651.9000,close:17651.9000,volume:0},{date:'13:46 15 de Enero del 2026',open:17653.5000,high:17653.5000,low:17653.5000,close:17653.5000,volume:0},{date:'13:47 15 de Enero del 2026',open:17653.7000,high:17653.7000,low:17653.7000,close:17653.7000,volume:0},{date:'13:48 15 de Enero del 2026',open:17658.3000,high:17658.3000,low:17658.3000,close:17658.3000,volume:0},{date:'13:49 15 de Enero del 2026',open:17657.2000,high:17657.2000,low:17657.2000,close:17657.2000,volume:0},{date:'13:50 15 de Enero del 2026',open:17656.4000,high:17656.4000,low:17656.4000,close:17656.4000,volume:0},{date:'13:51 15 de Enero del 2026',open:17656.7000,high:17656.7000,low:17656.7000,close:17656.7000,volume:0},{date:'13:52 15 de Enero del 2026',open:17649.6000,high:17649.6000,low:17649.6000,close:17649.6000,volume:0},{date:'13:53 15 de Enero del 2026',open:17647.6000,high:17647.6000,low:17647.6000,close:17647.6000,volume:0},{date:'13:54 15 de Enero del 2026',open:17647.1000,high:17647.1000,low:17647.1000,close:17647.1000,volume:0},{date:'13:55 15 de Enero del 2026',open:17651.3000,high:17651.3000,low:17651.3000,close:17651.3000,volume:0},{date:'13:56 15 de Enero del 2026',open:17651.5000,high:17651.5000,low:17651.5000,close:17651.5000,volume:0},{date:'13:57 15 de Enero del 2026',open:17653.4000,high:17653.4000,low:17653.4000,close:17653.4000,volume:0},{date:'13:58 15 de Enero del 2026',open:17651.7000,high:17651.7000,low:17651.7000,close:17651.7000,volume:0},{date:'13:59 15 de Enero del 2026',open:17650.0000,high:17650.0000,low:17650.0000,close:17650.0000,volume:0},{date:'14:00 15 de Enero del 2026',open:17644.1000,high:17644.1000,low:17644.1000,close:17644.1000,volume:0},{date:'14:01 15 de Enero del 2026',open:17643.5000,high:17643.5000,low:17643.5000,close:17643.5000,volume:0},{date:'14:02 15 de Enero del 2026',open:17643.2000,high:17643.2000,low:17643.2000,close:17643.2000,volume:0},{date:'14:03 15 de Enero del 2026',open:17644.4000,high:17644.4000,low:17644.4000,close:17644.4000,volume:0},{date:'14:04 15 de Enero del 2026',open:17651.2000,high:17651.2000,low:17651.2000,close:17651.2000,volume:0},{date:'14:05 15 de Enero del 2026',open:17652.8000,high:17652.8000,low:17652.8000,close:17652.8000,volume:0},{date:'14:06 15 de Enero del 2026',open:17653.7000,high:17653.7000,low:17653.7000,close:17653.7000,volume:0},{date:'14:07 15 de Enero del 2026',open:17653.9000,high:17653.9000,low:17653.9000,close:17653.9000,volume:0},{date:'14:08 15 de Enero del 2026',open:17654.6000,high:17654.6000,low:17654.6000,close:17654.6000,volume:0},{date:'14:09 15 de Enero del 2026',open:17657.4000,high:17657.4000,low:17657.4000,close:17657.4000,volume:0},{date:'14:10 15 de Enero del 2026',open:17656.8000,high:17656.8000,low:17656.8000,close:17656.8000,volume:0},{date:'14:11 15 de Enero del 2026',open:17655.6000,high:17655.6000,low:17655.6000,close:17655.6000,volume:0},{date:'14:12 15 de Enero del 2026',open:17657.5000,high:17657.5000,low:17657.5000,close:17657.5000,volume:0},{date:'14:13 15 de Enero del 2026',open:17654.1000,high:17654.1000,low:17654.1000,close:17654.1000,volume:0},{date:'14:14 15 de Enero del 2026',open:17655.2000,high:17655.2000,low:17655.2000,close:17655.2000,volume:0},{date:'14:15 15 de Enero del 2026',open:17659.0000,high:17659.0000,low:17659.0000,close:17659.0000,volume:0},{date:'14:16 15 de Enero del 2026',open:17660.5000,high:17660.5000,low:17660.5000,close:17660.5000,volume:0},{date:'14:17 15 de Enero del 2026',open:17665.3000,high:17665.3000,low:17665.3000,close:17665.3000,volume:0},{date:'14:18 15 de Enero del 2026',open:17664.5000,high:17664.5000,low:17664.5000,close:17664.5000,volume:0},{date:'14:19 15 de Enero del 2026',open:17663.8000,high:17663.8000,low:17663.8000,close:17663.8000,volume:0},{date:'14:20 15 de Enero del 2026',open:17655.8000,high:17655.8000,low:17655.8000,close:17655.8000,volume:0},{date:'14:21 15 de Enero del 2026',open:17659.9000,high:17659.9000,low:17659.9000,close:17659.9000,volume:0},{date:'14:22 15 de Enero del 2026',open:17660.8000,high:17660.8000,low:17660.8000,close:17660.8000,volume:0},{date:'14:23 15 de Enero del 2026',open:17656.4000,high:17656.4000,low:17656.4000,close:17656.4000,volume:0},{date:'14:24 15 de Enero del 2026',open:17657.9000,high:17657.9000,low:17657.9000,close:17657.9000,volume:0},{date:'14:25 15 de Enero del 2026',open:17656.6000,high:17656.6000,low:17656.6000,close:17656.6000,volume:0},{date:'14:26 15 de Enero del 2026',open:17660.1000,high:17660.1000,low:17660.1000,close:17660.1000,volume:0},{date:'14:27 15 de Enero del 2026',open:17662.0000,high:17662.0000,low:17662.0000,close:17662.0000,volume:0},{date:'14:28 15 de Enero del 2026',open:17660.1000,high:17660.1000,low:17660.1000,close:17660.1000,volume:0},{date:'14:29 15 de Enero del 2026',open:17660.3000,high:17660.3000,low:17660.3000,close:17660.3000,volume:0},{date:'14:30 15 de Enero del 2026',open:17657.3000,high:17657.3000,low:17657.3000,close:17657.3000,volume:0},{date:'14:31 15 de Enero del 2026',open:17660.5000,high:17660.5000,low:17660.5000,close:17660.5000,volume:0},{date:'14:32 15 de Enero del 2026',open:17659.0000,high:17659.0000,low:17659.0000,close:17659.0000,volume:0},{date:'14:33 15 de Enero del 2026',open:17661.0000,high:17661.0000,low:17661.0000,close:17661.0000,volume:0},{date:'14:34 15 de Enero del 2026',open:17660.9000,high:17660.9000,low:17660.9000,close:17660.9000,volume:0},{date:'14:35 15 de Enero del 2026',open:17667.8000,high:17667.8000,low:17667.8000,close:17667.8000,volume:0},{date:'14:36 15 de Enero del 2026',open:17661.7000,high:17661.7000,low:17661.7000,close:17661.7000,volume:0},{date:'14:37 15 de Enero del 2026',open:17658.6000,high:17658.6000,low:17658.6000,close:17658.6000,volume:0},{date:'14:38 15 de Enero del 2026',open:17659.6000,high:17659.6000,low:17659.6000,close:17659.6000,volume:0},{date:'14:39 15 de Enero del 2026',open:17653.9000,high:17653.9000,low:17653.9000,close:17653.9000,volume:0},{date:'14:40 15 de Enero del 2026',open:17649.4000,high:17649.4000,low:17649.4000,close:17649.4000,volume:0},{date:'14:41 15 de Enero del 2026',open:17650.7000,high:17650.7000,low:17650.7000,close:17650.7000,volume:0},{date:'14:42 15 de Enero del 2026',open:17646.5000,high:17646.5000,low:17646.5000,close:17646.5000,volume:0},{date:'14:43 15 de Enero del 2026',open:17643.1000,high:17643.1000,low:17643.1000,close:17643.1000,volume:0},{date:'14:44 15 de Enero del 2026',open:17640.1000,high:17640.1000,low:17640.1000,close:17640.1000,volume:0},{date:'14:45 15 de Enero del 2026',open:17638.5000,high:17638.5000,low:17638.5000,close:17638.5000,volume:0},{date:'14:46 15 de Enero del 2026',open:17636.5000,high:17636.5000,low:17636.5000,close:17636.5000,volume:0},{date:'14:47 15 de Enero del 2026',open:17631.6000,high:17631.6000,low:17631.6000,close:17631.6000,volume:0},{date:'14:48 15 de Enero del 2026',open:17633.0000,high:17633.0000,low:17633.0000,close:17633.0000,volume:0},{date:'14:49 15 de Enero del 2026',open:17633.3000,high:17633.3000,low:17633.3000,close:17633.3000,volume:0},{date:'14:50 15 de Enero del 2026',open:17636.0000,high:17636.0000,low:17636.0000,close:17636.0000,volume:0},{date:'14:51 15 de Enero del 2026',open:17640.8000,high:17640.8000,low:17640.8000,close:17640.8000,volume:0},{date:'14:52 15 de Enero del 2026',open:17641.2000,high:17641.2000,low:17641.2000,close:17641.2000,volume:0},{date:'14:53 15 de Enero del 2026',open:17640.6000,high:17640.6000,low:17640.6000,close:17640.6000,volume:0},{date:'14:54 15 de Enero del 2026',open:17642.7000,high:17642.7000,low:17642.7000,close:17642.7000,volume:0},{date:'14:55 15 de Enero del 2026',open:17651.9000,high:17651.9000,low:17651.9000,close:17651.9000,volume:0},{date:'14:56 15 de Enero del 2026',open:17651.7000,high:17651.7000,low:17651.7000,close:17651.7000,volume:0},{date:'14:57 15 de Enero del 2026',open:17649.9000,high:17649.9000,low:17649.9000,close:17649.9000,volume:0},{date:'14:58 15 de Enero del 2026',open:17648.8000,high:17648.8000,low:17648.8000,close:17648.8000,volume:0},{date:'14:59 15 de Enero del 2026',open:17646.5000,high:17646.5000,low:17646.5000,close:17646.5000,volume:0},{date:'15:00 15 de Enero del 2026',open:17644.9000,high:17644.9000,low:17644.9000,close:17644.9000,volume:0},{date:'15:01 15 de Enero del 2026',open:17645.3000,high:17645.3000,low:17645.3000,close:17645.3000,volume:0},{date:'15:02 15 de Enero del 2026',open:17650.0000,high:17650.0000,low:17650.0000,close:17650.0000,volume:0},{date:'15:03 15 de Enero del 2026',open:17647.1000,high:17647.1000,low:17647.1000,close:17647.1000,volume:0},{date:'15:04 15 de Enero del 2026',open:17646.4000,high:17646.4000,low:17646.4000,close:17646.4000,volume:0},{date:'15:05 15 de Enero del 2026',open:17647.7000,high:17647.7000,low:17647.7000,close:17647.7000,volume:0},{date:'15:06 15 de Enero del 2026',open:17649.3000,high:17649.3000,low:17649.3000,close:17649.3000,volume:0},{date:'15:07 15 de Enero del 2026',open:17646.1000,high:17646.1000,low:17646.1000,close:17646.1000,volume:0},{date:'15:08 15 de Enero del 2026',open:17648.5000,high:17648.5000,low:17648.5000,close:17648.5000,volume:0},{date:'15:09 15 de Enero del 2026',open:17649.4000,high:17649.4000,low:17649.4000,close:17649.4000,volume:0},{date:'15:10 15 de Enero del 2026',open:17647.7000,high:17647.7000,low:17647.7000,close:17647.7000,volume:0},{date:'15:11 15 de Enero del 2026',open:17645.2000,high:17645.2000,low:17645.2000,close:17645.2000,volume:0},{date:'15:12 15 de Enero del 2026',open:17649.7000,high:17649.7000,low:17649.7000,close:17649.7000,volume:0},{date:'15:13 15 de Enero del 2026',open:17643.2000,high:17643.2000,low:17643.2000,close:17643.2000,volume:0},{date:'15:14 15 de Enero del 2026',open:17643.4000,high:17643.4000,low:17643.4000,close:17643.4000,volume:0},{date:'15:15 15 de Enero del 2026',open:17642.3000,high:17642.3000,low:17642.3000,close:17642.3000,volume:0},{date:'15:16 15 de Enero del 2026',open:17642.0000,high:17642.0000,low:17642.0000,close:17642.0000,volume:0},{date:'15:17 15 de Enero del 2026',open:17646.0000,high:17646.0000,low:17646.0000,close:17646.0000,volume:0},{date:'15:18 15 de Enero del 2026',open:17647.0000,high:17647.0000,low:17647.0000,close:17647.0000,volume:0},{date:'15:19 15 de Enero del 2026',open:17642.9000,high:17642.9000,low:17642.9000,close:17642.9000,volume:0},{date:'15:20 15 de Enero del 2026',open:17638.8000,high:17638.8000,low:17638.8000,close:17638.8000,volume:0},{date:'15:21 15 de Enero del 2026',open:17632.2000,high:17632.2000,low:17632.2000,close:17632.2000,volume:0},{date:'15:22 15 de Enero del 2026',open:17626.2000,high:17626.2000,low:17626.2000,close:17626.2000,volume:0},{date:'15:23 15 de Enero del 2026',open:17632.3000,high:17632.3000,low:17632.3000,close:17632.3000,volume:0},{date:'15:24 15 de Enero del 2026',open:17627.8000,high:17627.8000,low:17627.8000,close:17627.8000,volume:0},{date:'15:25 15 de Enero del 2026',open:17626.9000,high:17626.9000,low:17626.9000,close:17626.9000,volume:0},{date:'15:26 15 de Enero del 2026',open:17628.2000,high:17628.2000,low:17628.2000,close:17628.2000,volume:0},{date:'15:27 15 de Enero del 2026',open:17625.3000,high:17625.3000,low:17625.3000,close:17625.3000,volume:0},{date:'15:28 15 de Enero del 2026',open:17628.7000,high:17628.7000,low:17628.7000,close:17628.7000,volume:0},{date:'15:29 15 de Enero del 2026',open:17625.3000,high:17625.3000,low:17625.3000,close:17625.3000,volume:0},{date:'15:30 15 de Enero del 2026',open:17630.3000,high:17630.3000,low:17630.3000,close:17630.3000,volume:0},{date:'15:31 15 de Enero del 2026',open:17625.3000,high:17625.3000,low:17625.3000,close:17625.3000,volume:0},{date:'15:32 15 de Enero del 2026',open:17626.3000,high:17626.3000,low:17626.3000,close:17626.3000,volume:0},{date:'15:33 15 de Enero del 2026',open:17627.1000,high:17627.1000,low:17627.1000,close:17627.1000,volume:0},{date:'15:34 15 de Enero del 2026',open:17629.0000,high:17629.0000,low:17629.0000,close:17629.0000,volume:0},{date:'15:35 15 de Enero del 2026',open:17639.2000,high:17639.2000,low:17639.2000,close:17639.2000,volume:0},{date:'15:36 15 de Enero del 2026',open:17641.8000,high:17641.8000,low:17641.8000,close:17641.8000,volume:0},{date:'15:37 15 de Enero del 2026',open:17646.6000,high:17646.6000,low:17646.6000,close:17646.6000,volume:0},{date:'15:38 15 de Enero del 2026',open:17652.7000,high:17652.7000,low:17652.7000,close:17652.7000,volume:0},{date:'15:39 15 de Enero del 2026',open:17657.1000,high:17657.1000,low:17657.1000,close:17657.1000,volume:0},{date:'15:40 15 de Enero del 2026',open:17660.8000,high:17660.8000,low:17660.8000,close:17660.8000,volume:0},{date:'15:41 15 de Enero del 2026',open:17657.7000,high:17657.7000,low:17657.7000,close:17657.7000,volume:0},{date:'15:42 15 de Enero del 2026',open:17657.4000,high:17657.4000,low:17657.4000,close:17657.4000,volume:0},{date:'15:43 15 de Enero del 2026',open:17656.2000,high:17656.2000,low:17656.2000,close:17656.2000,volume:0},{date:'15:44 15 de Enero del 2026',open:17653.5000,high:17653.5000,low:17653.5000,close:17653.5000,volume:0},{date:'15:45 15 de Enero del 2026',open:17652.3000,high:17652.3000,low:17652.3000,close:17652.3000,volume:0},{date:'15:46 15 de Enero del 2026',open:17652.3000,high:17652.3000,low:17652.3000,close:17652.3000,volume:0},{date:'15:47 15 de Enero del 2026',open:17652.8000,high:17652.8000,low:17652.8000,close:17652.8000,volume:0},{date:'15:48 15 de Enero del 2026',open:17660.2000,high:17660.2000,low:17660.2000,close:17660.2000,volume:0},{date:'15:49 15 de Enero del 2026',open:17661.1000,high:17661.1000,low:17661.1000,close:17661.1000,volume:0},{date:'15:50 15 de Enero del 2026',open:17653.1000,high:17653.1000,low:17653.1000,close:17653.1000,volume:0},{date:'15:51 15 de Enero del 2026',open:17654.5000,high:17654.5000,low:17654.5000,close:17654.5000,volume:0},{date:'15:52 15 de Enero del 2026',open:17653.4000,high:17653.4000,low:17653.4000,close:17653.4000,volume:0},{date:'15:53 15 de Enero del 2026',open:17653.9000,high:17653.9000,low:17653.9000,close:17653.9000,volume:0},{date:'15:54 15 de Enero del 2026',open:17649.2000,high:17649.2000,low:17649.2000,close:17649.2000,volume:0},{date:'15:55 15 de Enero del 2026',open:17649.7000,high:17649.7000,low:17649.7000,close:17649.7000,volume:0},{date:'15:56 15 de Enero del 2026',open:17650.1000,high:17650.1000,low:17650.1000,close:17650.1000,volume:0},{date:'15:57 15 de Enero del 2026',open:17643.6000,high:17643.6000,low:17643.6000,close:17643.6000,volume:0},{date:'15:58 15 de Enero del 2026',open:17648.0000,high:17648.0000,low:17648.0000,close:17648.0000,volume:0},{date:'15:59 15 de Enero del 2026',open:17651.1000,high:17651.1000,low:17651.1000,close:17651.1000,volume:0},{date:'16:00 15 de Enero del 2026',open:17660.1000,high:17660.1000,low:17660.1000,close:17660.1000,volume:0},{date:'16:01 15 de Enero del 2026',open:17665.0000,high:17665.0000,low:17665.0000,close:17665.0000,volume:0},{date:'16:02 15 de Enero del 2026',open:17663.6000,high:17663.6000,low:17663.6000,close:17663.6000,volume:0},{date:'16:03 15 de Enero del 2026',open:17662.4000,high:17662.4000,low:17662.4000,close:17662.4000,volume:0},{date:'16:04 15 de Enero del 2026',open:17651.9000,high:17651.9000,low:17651.9000,close:17651.9000,volume:0},{date:'16:05 15 de Enero del 2026',open:17661.4000,high:17661.4000,low:17661.4000,close:17661.4000,volume:0},{date:'16:06 15 de Enero del 2026',open:17656.8000,high:17656.8000,low:17656.8000,close:17656.8000,volume:0},{date:'16:07 15 de Enero del 2026',open:17660.0000,high:17660.0000,low:17660.0000,close:17660.0000,volume:0},{date:'16:08 15 de Enero del 2026',open:17655.9000,high:17655.9000,low:17655.9000,close:17655.9000,volume:0},{date:'16:09 15 de Enero del 2026',open:17660.8000,high:17660.8000,low:17660.8000,close:17660.8000,volume:0},{date:'16:10 15 de Enero del 2026',open:17660.8000,high:17660.8000,low:17660.8000,close:17660.8000,volume:0},{date:'16:11 15 de Enero del 2026',open:17659.7000,high:17659.7000,low:17659.7000,close:17659.7000,volume:0},{date:'16:12 15 de Enero del 2026',open:17661.1000,high:17661.1000,low:17661.1000,close:17661.1000,volume:0},{date:'16:13 15 de Enero del 2026',open:17658.9000,high:17658.9000,low:17658.9000,close:17658.9000,volume:0},{date:'16:14 15 de Enero del 2026',open:17663.8000,high:17663.8000,low:17663.8000,close:17663.8000,volume:0},{date:'16:15 15 de Enero del 2026',open:17659.5000,high:17659.5000,low:17659.5000,close:17659.5000,volume:0},{date:'16:16 15 de Enero del 2026',open:17658.5000,high:17658.5000,low:17658.5000,close:17658.5000,volume:0},{date:'16:17 15 de Enero del 2026',open:17666.8000,high:17666.8000,low:17666.8000,close:17666.8000,volume:0},{date:'16:18 15 de Enero del 2026',open:17673.8000,high:17673.8000,low:17673.8000,close:17673.8000,volume:0},{date:'16:19 15 de Enero del 2026',open:17668.0000,high:17668.0000,low:17668.0000,close:17668.0000,volume:0},{date:'16:20 15 de Enero del 2026',open:17665.8000,high:17665.8000,low:17665.8000,close:17665.8000,volume:0},{date:'16:21 15 de Enero del 2026',open:17668.7000,high:17668.7000,low:17668.7000,close:17668.7000,volume:0},{date:'16:22 15 de Enero del 2026',open:17675.9000,high:17675.9000,low:17675.9000,close:17675.9000,volume:0},{date:'16:23 15 de Enero del 2026',open:17677.2000,high:17677.2000,low:17677.2000,close:17677.2000,volume:0},{date:'16:24 15 de Enero del 2026',open:17680.3000,high:17680.3000,low:17680.3000,close:17680.3000,volume:0},{date:'16:25 15 de Enero del 2026',open:17677.4000,high:17677.4000,low:17677.4000,close:17677.4000,volume:0},{date:'16:26 15 de Enero del 2026',open:17683.6000,high:17683.6000,low:17683.6000,close:17683.6000,volume:0},{date:'16:27 15 de Enero del 2026',open:17679.2000,high:17679.2000,low:17679.2000,close:17679.2000,volume:0},{date:'16:28 15 de Enero del 2026',open:17676.4000,high:17676.4000,low:17676.4000,close:17676.4000,volume:0},{date:'16:29 15 de Enero del 2026',open:17670.7000,high:17670.7000,low:17670.7000,close:17670.7000,volume:0},{date:'16:30 15 de Enero del 2026',open:17674.7000,high:17674.7000,low:17674.7000,close:17674.7000,volume:0},{date:'16:31 15 de Enero del 2026',open:17676.8000,high:17676.8000,low:17676.8000,close:17676.8000,volume:0},{date:'16:32 15 de Enero del 2026',open:17672.3000,high:17672.3000,low:17672.3000,close:17672.3000,volume:0},{date:'16:33 15 de Enero del 2026',open:17676.7000,high:17676.7000,low:17676.7000,close:17676.7000,volume:0},{date:'16:34 15 de Enero del 2026',open:17672.5000,high:17672.5000,low:17672.5000,close:17672.5000,volume:0},{date:'16:35 15 de Enero del 2026',open:17677.4000,high:17677.4000,low:17677.4000,close:17677.4000,volume:0},{date:'16:36 15 de Enero del 2026',open:17677.7000,high:17677.7000,low:17677.7000,close:17677.7000,volume:0},{date:'16:37 15 de Enero del 2026',open:17680.5000,high:17680.5000,low:17680.5000,close:17680.5000,volume:0},{date:'16:38 15 de Enero del 2026',open:17681.4000,high:17681.4000,low:17681.4000,close:17681.4000,volume:0},{date:'16:39 15 de Enero del 2026',open:17682.0000,high:17682.0000,low:17682.0000,close:17682.0000,volume:0},{date:'16:40 15 de Enero del 2026',open:17682.6000,high:17682.6000,low:17682.6000,close:17682.6000,volume:0},{date:'16:41 15 de Enero del 2026',open:17686.2000,high:17686.2000,low:17686.2000,close:17686.2000,volume:0},{date:'16:42 15 de Enero del 2026',open:17693.5000,high:17693.5000,low:17693.5000,close:17693.5000,volume:0},{date:'16:43 15 de Enero del 2026',open:17694.4000,high:17694.4000,low:17694.4000,close:17694.4000,volume:0},{date:'16:44 15 de Enero del 2026',open:17686.6000,high:17686.6000,low:17686.6000,close:17686.6000,volume:0},{date:'16:45 15 de Enero del 2026',open:17688.5000,high:17688.5000,low:17688.5000,close:17688.5000,volume:0},{date:'16:46 15 de Enero del 2026',open:17687.2000,high:17687.2000,low:17687.2000,close:17687.2000,volume:0},{date:'16:47 15 de Enero del 2026',open:17689.0000,high:17689.0000,low:17689.0000,close:17689.0000,volume:0},{date:'16:48 15 de Enero del 2026',open:17686.5000,high:17686.5000,low:17686.5000,close:17686.5000,volume:0},{date:'16:49 15 de Enero del 2026',open:17682.0000,high:17682.0000,low:17682.0000,close:17682.0000,volume:0},{date:'16:50 15 de Enero del 2026',open:17680.2000,high:17680.2000,low:17680.2000,close:17680.2000,volume:0},{date:'16:51 15 de Enero del 2026',open:17671.5000,high:17671.5000,low:17671.5000,close:17671.5000,volume:0},{date:'16:52 15 de Enero del 2026',open:17666.7000,high:17666.7000,low:17666.7000,close:17666.7000,volume:0},{date:'16:53 15 de Enero del 2026',open:17662.9000,high:17662.9000,low:17662.9000,close:17662.9000,volume:0},{date:'16:54 15 de Enero del 2026',open:17669.1000,high:17669.1000,low:17669.1000,close:17669.1000,volume:0},{date:'16:55 15 de Enero del 2026',open:17668.9000,high:17668.9000,low:17668.9000,close:17668.9000,volume:0},{date:'16:56 15 de Enero del 2026',open:17673.8000,high:17673.8000,low:17673.8000,close:17673.8000,volume:0},{date:'16:57 15 de Enero del 2026',open:17680.8000,high:17680.8000,low:17680.8000,close:17680.8000,volume:0},{date:'16:58 15 de Enero del 2026',open:17685.1000,high:17685.1000,low:17685.1000,close:17685.1000,volume:0},{date:'16:59 15 de Enero del 2026',open:17685.4000,high:17685.4000,low:17685.4000,close:17685.4000,volume:0},{date:'17:00 15 de Enero del 2026',open:17693.8000,high:17693.8000,low:17693.8000,close:17693.8000,volume:0},{date:'17:01 15 de Enero del 2026',open:17698.4000,high:17698.4000,low:17698.4000,close:17698.4000,volume:0},{date:'17:02 15 de Enero del 2026',open:17697.8000,high:17697.8000,low:17697.8000,close:17697.8000,volume:0},{date:'17:03 15 de Enero del 2026',open:17697.2000,high:17697.2000,low:17697.2000,close:17697.2000,volume:0},{date:'17:04 15 de Enero del 2026',open:17690.2000,high:17690.2000,low:17690.2000,close:17690.2000,volume:0},{date:'17:05 15 de Enero del 2026',open:17682.3000,high:17682.3000,low:17682.3000,close:17682.3000,volume:0},{date:'17:06 15 de Enero del 2026',open:17680.2000,high:17680.2000,low:17680.2000,close:17680.2000,volume:0},{date:'17:07 15 de Enero del 2026',open:17683.9000,high:17683.9000,low:17683.9000,close:17683.9000,volume:0},{date:'17:08 15 de Enero del 2026',open:17681.8000,high:17681.8000,low:17681.8000,close:17681.8000,volume:0},{date:'17:09 15 de Enero del 2026',open:17678.1000,high:17678.1000,low:17678.1000,close:17678.1000,volume:0},{date:'17:10 15 de Enero del 2026',open:17673.0000,high:17673.0000,low:17673.0000,close:17673.0000,volume:0},{date:'17:11 15 de Enero del 2026',open:17676.3000,high:17676.3000,low:17676.3000,close:17676.3000,volume:0},{date:'17:12 15 de Enero del 2026',open:17675.2000,high:17675.2000,low:17675.2000,close:17675.2000,volume:0},{date:'17:13 15 de Enero del 2026',open:17673.5000,high:17673.5000,low:17673.5000,close:17673.5000,volume:0},{date:'17:14 15 de Enero del 2026',open:17671.4000,high:17671.4000,low:17671.4000,close:17671.4000,volume:0},{date:'17:15 15 de Enero del 2026',open:17670.2000,high:17670.2000,low:17670.2000,close:17670.2000,volume:0},{date:'17:16 15 de Enero del 2026',open:17670.4000,high:17670.4000,low:17670.4000,close:17670.4000,volume:0},{date:'17:17 15 de Enero del 2026',open:17665.2000,high:17665.2000,low:17665.2000,close:17665.2000,volume:0},{date:'17:18 15 de Enero del 2026',open:17663.1000,high:17663.1000,low:17663.1000,close:17663.1000,volume:0},{date:'17:19 15 de Enero del 2026',open:17662.0000,high:17662.0000,low:17662.0000,close:17662.0000,volume:0},{date:'17:20 15 de Enero del 2026',open:17658.8000,high:17658.8000,low:17658.8000,close:17658.8000,volume:0},{date:'17:21 15 de Enero del 2026',open:17660.8000,high:17660.8000,low:17660.8000,close:17660.8000,volume:0},{date:'17:22 15 de Enero del 2026',open:17657.4000,high:17657.4000,low:17657.4000,close:17657.4000,volume:0},{date:'17:23 15 de Enero del 2026',open:17660.0000,high:17660.0000,low:17660.0000,close:17660.0000,volume:0},{date:'17:24 15 de Enero del 2026',open:17665.7000,high:17665.7000,low:17665.7000,close:17665.7000,volume:0},{date:'17:25 15 de Enero del 2026',open:17665.5000,high:17665.5000,low:17665.5000,close:17665.5000,volume:0},{date:'17:26 15 de Enero del 2026',open:17667.2000,high:17667.2000,low:17667.2000,close:17667.2000,volume:0},{date:'17:27 15 de Enero del 2026',open:17663.5000,high:17663.5000,low:17663.5000,close:17663.5000,volume:0},{date:'17:28 15 de Enero del 2026',open:17656.8000,high:17656.8000,low:17656.8000,close:17656.8000,volume:0},{date:'17:29 15 de Enero del 2026',open:17658.8000,high:17658.8000,low:17658.8000,close:17658.8000,volume:0},{date:'17:30 15 de Enero del 2026',open:17659.8000,high:17659.8000,low:17659.8000,close:17659.8000,volume:0},{date:'17:31 15 de Enero del 2026',open:17659.8000,high:17659.8000,low:17659.8000,close:17659.8000,volume:0},{date:'17:32 15 de Enero del 2026',open:17659.8000,high:17659.8000,low:17659.8000,close:17659.8000,volume:0},{date:'17:33 15 de Enero del 2026',open:17659.8000,high:17659.8000,low:17659.8000,close:17659.8000,volume:0},{date:'17:34 15 de Enero del 2026',open:17659.8000,high:17659.8000,low:17659.8000,close:17659.8000,volume:0},{date:'17:35 15 de Enero del 2026',open:17642.7000,high:17642.7000,low:17642.7000,close:17642.7000,volume:0},{date:'09:00 16 de Enero del 2026',open:17589.8000,high:17589.8000,low:17589.8000,close:17589.8000,volume:0},{date:'09:01 16 de Enero del 2026',open:17603.3000,high:17603.3000,low:17603.3000,close:17603.3000,volume:0},{date:'09:02 16 de Enero del 2026',open:17592.6000,high:17592.6000,low:17592.6000,close:17592.6000,volume:0},{date:'09:03 16 de Enero del 2026',open:17597.7000,high:17597.7000,low:17597.7000,close:17597.7000,volume:0},{date:'09:04 16 de Enero del 2026',open:17597.6000,high:17597.6000,low:17597.6000,close:17597.6000,volume:0},{date:'09:05 16 de Enero del 2026',open:17595.5000,high:17595.5000,low:17595.5000,close:17595.5000,volume:0},{date:'09:06 16 de Enero del 2026',open:17608.0000,high:17608.0000,low:17608.0000,close:17608.0000,volume:0},{date:'09:07 16 de Enero del 2026',open:17609.1000,high:17609.1000,low:17609.1000,close:17609.1000,volume:0},{date:'09:08 16 de Enero del 2026',open:17612.8000,high:17612.8000,low:17612.8000,close:17612.8000,volume:0},{date:'09:09 16 de Enero del 2026',open:17606.8000,high:17606.8000,low:17606.8000,close:17606.8000,volume:0},{date:'09:10 16 de Enero del 2026',open:17619.3000,high:17619.3000,low:17619.3000,close:17619.3000,volume:0},{date:'09:11 16 de Enero del 2026',open:17619.3000,high:17619.3000,low:17619.3000,close:17619.3000,volume:0},{date:'09:12 16 de Enero del 2026',open:17628.5000,high:17628.5000,low:17628.5000,close:17628.5000,volume:0},{date:'09:13 16 de Enero del 2026',open:17617.2000,high:17617.2000,low:17617.2000,close:17617.2000,volume:0},{date:'09:14 16 de Enero del 2026',open:17616.8000,high:17616.8000,low:17616.8000,close:17616.8000,volume:0},{date:'09:15 16 de Enero del 2026',open:17605.5000,high:17605.5000,low:17605.5000,close:17605.5000,volume:0},{date:'09:16 16 de Enero del 2026',open:17608.7000,high:17608.7000,low:17608.7000,close:17608.7000,volume:0},{date:'09:17 16 de Enero del 2026',open:17620.5000,high:17620.5000,low:17620.5000,close:17620.5000,volume:0},{date:'09:18 16 de Enero del 2026',open:17621.9000,high:17621.9000,low:17621.9000,close:17621.9000,volume:0},{date:'09:19 16 de Enero del 2026',open:17620.5000,high:17620.5000,low:17620.5000,close:17620.5000,volume:0},{date:'09:20 16 de Enero del 2026',open:17627.9000,high:17627.9000,low:17627.9000,close:17627.9000,volume:0},{date:'09:21 16 de Enero del 2026',open:17620.0000,high:17620.0000,low:17620.0000,close:17620.0000,volume:0},{date:'09:22 16 de Enero del 2026',open:17611.6000,high:17611.6000,low:17611.6000,close:17611.6000,volume:0},{date:'09:23 16 de Enero del 2026',open:17608.1000,high:17608.1000,low:17608.1000,close:17608.1000,volume:0},{date:'09:24 16 de Enero del 2026',open:17618.3000,high:17618.3000,low:17618.3000,close:17618.3000,volume:0},{date:'09:25 16 de Enero del 2026',open:17621.8000,high:17621.8000,low:17621.8000,close:17621.8000,volume:0},{date:'09:26 16 de Enero del 2026',open:17628.3000,high:17628.3000,low:17628.3000,close:17628.3000,volume:0},{date:'09:27 16 de Enero del 2026',open:17630.2000,high:17630.2000,low:17630.2000,close:17630.2000,volume:0},{date:'09:28 16 de Enero del 2026',open:17638.8000,high:17638.8000,low:17638.8000,close:17638.8000,volume:0},{date:'09:29 16 de Enero del 2026',open:17636.1000,high:17636.1000,low:17636.1000,close:17636.1000,volume:0},{date:'09:30 16 de Enero del 2026',open:17627.0000,high:17627.0000,low:17627.0000,close:17627.0000,volume:0},{date:'09:31 16 de Enero del 2026',open:17629.6000,high:17629.6000,low:17629.6000,close:17629.6000,volume:0},{date:'09:32 16 de Enero del 2026',open:17630.4000,high:17630.4000,low:17630.4000,close:17630.4000,volume:0},{date:'09:33 16 de Enero del 2026',open:17626.8000,high:17626.8000,low:17626.8000,close:17626.8000,volume:0},{date:'09:34 16 de Enero del 2026',open:17625.0000,high:17625.0000,low:17625.0000,close:17625.0000,volume:0},{date:'09:35 16 de Enero del 2026',open:17617.4000,high:17617.4000,low:17617.4000,close:17617.4000,volume:0},{date:'09:36 16 de Enero del 2026',open:17616.8000,high:17616.8000,low:17616.8000,close:17616.8000,volume:0},{date:'09:37 16 de Enero del 2026',open:17606.1000,high:17606.1000,low:17606.1000,close:17606.1000,volume:0},{date:'09:38 16 de Enero del 2026',open:17606.7000,high:17606.7000,low:17606.7000,close:17606.7000,volume:0},{date:'09:39 16 de Enero del 2026',open:17605.2000,high:17605.2000,low:17605.2000,close:17605.2000,volume:0},{date:'09:40 16 de Enero del 2026',open:17598.4000,high:17598.4000,low:17598.4000,close:17598.4000,volume:0},{date:'09:41 16 de Enero del 2026',open:17600.0000,high:17600.0000,low:17600.0000,close:17600.0000,volume:0},{date:'09:42 16 de Enero del 2026',open:17605.7000,high:17605.7000,low:17605.7000,close:17605.7000,volume:0},{date:'09:43 16 de Enero del 2026',open:17606.6000,high:17606.6000,low:17606.6000,close:17606.6000,volume:0},{date:'09:44 16 de Enero del 2026',open:17605.6000,high:17605.6000,low:17605.6000,close:17605.6000,volume:0},{date:'09:45 16 de Enero del 2026',open:17610.0000,high:17610.0000,low:17610.0000,close:17610.0000,volume:0},{date:'09:46 16 de Enero del 2026',open:17612.2000,high:17612.2000,low:17612.2000,close:17612.2000,volume:0},{date:'09:47 16 de Enero del 2026',open:17610.7000,high:17610.7000,low:17610.7000,close:17610.7000,volume:0},{date:'09:48 16 de Enero del 2026',open:17612.1000,high:17612.1000,low:17612.1000,close:17612.1000,volume:0},{date:'09:49 16 de Enero del 2026',open:17612.5000,high:17612.5000,low:17612.5000,close:17612.5000,volume:0},{date:'09:50 16 de Enero del 2026',open:17601.6000,high:17601.6000,low:17601.6000,close:17601.6000,volume:0},{date:'09:51 16 de Enero del 2026',open:17602.4000,high:17602.4000,low:17602.4000,close:17602.4000,volume:0},{date:'09:52 16 de Enero del 2026',open:17596.8000,high:17596.8000,low:17596.8000,close:17596.8000,volume:0},{date:'09:53 16 de Enero del 2026',open:17599.7000,high:17599.7000,low:17599.7000,close:17599.7000,volume:0},{date:'09:54 16 de Enero del 2026',open:17608.3000,high:17608.3000,low:17608.3000,close:17608.3000,volume:0},{date:'09:55 16 de Enero del 2026',open:17610.4000,high:17610.4000,low:17610.4000,close:17610.4000,volume:0},{date:'09:56 16 de Enero del 2026',open:17613.8000,high:17613.8000,low:17613.8000,close:17613.8000,volume:0},{date:'09:57 16 de Enero del 2026',open:17616.5000,high:17616.5000,low:17616.5000,close:17616.5000,volume:0},{date:'09:58 16 de Enero del 2026',open:17616.7000,high:17616.7000,low:17616.7000,close:17616.7000,volume:0},{date:'09:59 16 de Enero del 2026',open:17619.4000,high:17619.4000,low:17619.4000,close:17619.4000,volume:0},{date:'10:00 16 de Enero del 2026',open:17620.9000,high:17620.9000,low:17620.9000,close:17620.9000,volume:0},{date:'10:01 16 de Enero del 2026',open:17622.1000,high:17622.1000,low:17622.1000,close:17622.1000,volume:0},{date:'10:02 16 de Enero del 2026',open:17618.4000,high:17618.4000,low:17618.4000,close:17618.4000,volume:0},{date:'10:03 16 de Enero del 2026',open:17619.9000,high:17619.9000,low:17619.9000,close:17619.9000,volume:0},{date:'10:04 16 de Enero del 2026',open:17621.8000,high:17621.8000,low:17621.8000,close:17621.8000,volume:0},{date:'10:05 16 de Enero del 2026',open:17621.5000,high:17621.5000,low:17621.5000,close:17621.5000,volume:0},{date:'10:06 16 de Enero del 2026',open:17613.5000,high:17613.5000,low:17613.5000,close:17613.5000,volume:0},{date:'10:07 16 de Enero del 2026',open:17620.5000,high:17620.5000,low:17620.5000,close:17620.5000,volume:0},{date:'10:08 16 de Enero del 2026',open:17611.8000,high:17611.8000,low:17611.8000,close:17611.8000,volume:0},{date:'10:09 16 de Enero del 2026',open:17606.3000,high:17606.3000,low:17606.3000,close:17606.3000,volume:0},{date:'10:10 16 de Enero del 2026',open:17605.3000,high:17605.3000,low:17605.3000,close:17605.3000,volume:0},{date:'10:11 16 de Enero del 2026',open:17607.9000,high:17607.9000,low:17607.9000,close:17607.9000,volume:0},{date:'10:12 16 de Enero del 2026',open:17611.8000,high:17611.8000,low:17611.8000,close:17611.8000,volume:0},{date:'10:13 16 de Enero del 2026',open:17609.8000,high:17609.8000,low:17609.8000,close:17609.8000,volume:0},{date:'10:14 16 de Enero del 2026',open:17608.9000,high:17608.9000,low:17608.9000,close:17608.9000,volume:0},{date:'10:15 16 de Enero del 2026',open:17607.2000,high:17607.2000,low:17607.2000,close:17607.2000,volume:0},{date:'10:16 16 de Enero del 2026',open:17600.8000,high:17600.8000,low:17600.8000,close:17600.8000,volume:0},{date:'10:17 16 de Enero del 2026',open:17602.0000,high:17602.0000,low:17602.0000,close:17602.0000,volume:0},{date:'10:18 16 de Enero del 2026',open:17600.6000,high:17600.6000,low:17600.6000,close:17600.6000,volume:0},{date:'10:19 16 de Enero del 2026',open:17602.5000,high:17602.5000,low:17602.5000,close:17602.5000,volume:0},{date:'10:20 16 de Enero del 2026',open:17608.0000,high:17608.0000,low:17608.0000,close:17608.0000,volume:0},{date:'10:21 16 de Enero del 2026',open:17620.3000,high:17620.3000,low:17620.3000,close:17620.3000,volume:0},{date:'10:22 16 de Enero del 2026',open:17621.1000,high:17621.1000,low:17621.1000,close:17621.1000,volume:0},{date:'10:23 16 de Enero del 2026',open:17623.0000,high:17623.0000,low:17623.0000,close:17623.0000,volume:0},{date:'10:24 16 de Enero del 2026',open:17627.5000,high:17627.5000,low:17627.5000,close:17627.5000,volume:0},{date:'10:25 16 de Enero del 2026',open:17628.0000,high:17628.0000,low:17628.0000,close:17628.0000,volume:0},{date:'10:26 16 de Enero del 2026',open:17626.2000,high:17626.2000,low:17626.2000,close:17626.2000,volume:0},{date:'10:27 16 de Enero del 2026',open:17623.6000,high:17623.6000,low:17623.6000,close:17623.6000,volume:0},{date:'10:28 16 de Enero del 2026',open:17624.1000,high:17624.1000,low:17624.1000,close:17624.1000,volume:0},{date:'10:29 16 de Enero del 2026',open:17628.3000,high:17628.3000,low:17628.3000,close:17628.3000,volume:0},{date:'10:30 16 de Enero del 2026',open:17625.4000,high:17625.4000,low:17625.4000,close:17625.4000,volume:0},{date:'10:31 16 de Enero del 2026',open:17618.7000,high:17618.7000,low:17618.7000,close:17618.7000,volume:0},{date:'10:32 16 de Enero del 2026',open:17616.6000,high:17616.6000,low:17616.6000,close:17616.6000,volume:0},{date:'10:33 16 de Enero del 2026',open:17613.2000,high:17613.2000,low:17613.2000,close:17613.2000,volume:0},{date:'10:34 16 de Enero del 2026',open:17613.9000,high:17613.9000,low:17613.9000,close:17613.9000,volume:0},{date:'10:35 16 de Enero del 2026',open:17610.7000,high:17610.7000,low:17610.7000,close:17610.7000,volume:0},{date:'10:36 16 de Enero del 2026',open:17612.5000,high:17612.5000,low:17612.5000,close:17612.5000,volume:0},{date:'10:37 16 de Enero del 2026',open:17609.1000,high:17609.1000,low:17609.1000,close:17609.1000,volume:0},{date:'10:38 16 de Enero del 2026',open:17607.8000,high:17607.8000,low:17607.8000,close:17607.8000,volume:0},{date:'10:39 16 de Enero del 2026',open:17613.7000,high:17613.7000,low:17613.7000,close:17613.7000,volume:0},{date:'10:40 16 de Enero del 2026',open:17613.1000,high:17613.1000,low:17613.1000,close:17613.1000,volume:0},{date:'10:41 16 de Enero del 2026',open:17610.3000,high:17610.3000,low:17610.3000,close:17610.3000,volume:0},{date:'10:42 16 de Enero del 2026',open:17612.6000,high:17612.6000,low:17612.6000,close:17612.6000,volume:0},{date:'10:43 16 de Enero del 2026',open:17612.3000,high:17612.3000,low:17612.3000,close:17612.3000,volume:0},{date:'10:44 16 de Enero del 2026',open:17601.6000,high:17601.6000,low:17601.6000,close:17601.6000,volume:0},{date:'10:45 16 de Enero del 2026',open:17602.0000,high:17602.0000,low:17602.0000,close:17602.0000,volume:0},{date:'10:46 16 de Enero del 2026',open:17600.2000,high:17600.2000,low:17600.2000,close:17600.2000,volume:0},{date:'10:47 16 de Enero del 2026',open:17602.7000,high:17602.7000,low:17602.7000,close:17602.7000,volume:0},{date:'10:48 16 de Enero del 2026',open:17606.2000,high:17606.2000,low:17606.2000,close:17606.2000,volume:0},{date:'10:49 16 de Enero del 2026',open:17605.0000,high:17605.0000,low:17605.0000,close:17605.0000,volume:0},{date:'10:50 16 de Enero del 2026',open:17599.7000,high:17599.7000,low:17599.7000,close:17599.7000,volume:0},{date:'10:51 16 de Enero del 2026',open:17606.6000,high:17606.6000,low:17606.6000,close:17606.6000,volume:0},{date:'10:52 16 de Enero del 2026',open:17606.1000,high:17606.1000,low:17606.1000,close:17606.1000,volume:0},{date:'10:53 16 de Enero del 2026',open:17611.4000,high:17611.4000,low:17611.4000,close:17611.4000,volume:0},{date:'10:54 16 de Enero del 2026',open:17609.9000,high:17609.9000,low:17609.9000,close:17609.9000,volume:0},{date:'10:55 16 de Enero del 2026',open:17609.0000,high:17609.0000,low:17609.0000,close:17609.0000,volume:0},{date:'10:56 16 de Enero del 2026',open:17614.0000,high:17614.0000,low:17614.0000,close:17614.0000,volume:0},{date:'10:57 16 de Enero del 2026',open:17615.9000,high:17615.9000,low:17615.9000,close:17615.9000,volume:0},{date:'10:58 16 de Enero del 2026',open:17613.3000,high:17613.3000,low:17613.3000,close:17613.3000,volume:0},{date:'10:59 16 de Enero del 2026',open:17611.5000,high:17611.5000,low:17611.5000,close:17611.5000,volume:0},{date:'11:00 16 de Enero del 2026',open:17610.7000,high:17610.7000,low:17610.7000,close:17610.7000,volume:0},{date:'11:01 16 de Enero del 2026',open:17608.9000,high:17608.9000,low:17608.9000,close:17608.9000,volume:0},{date:'11:02 16 de Enero del 2026',open:17608.5000,high:17608.5000,low:17608.5000,close:17608.5000,volume:0},{date:'11:03 16 de Enero del 2026',open:17605.9000,high:17605.9000,low:17605.9000,close:17605.9000,volume:0},{date:'11:04 16 de Enero del 2026',open:17607.4000,high:17607.4000,low:17607.4000,close:17607.4000,volume:0},{date:'11:05 16 de Enero del 2026',open:17611.0000,high:17611.0000,low:17611.0000,close:17611.0000,volume:0},{date:'11:06 16 de Enero del 2026',open:17613.6000,high:17613.6000,low:17613.6000,close:17613.6000,volume:0},{date:'11:07 16 de Enero del 2026',open:17618.2000,high:17618.2000,low:17618.2000,close:17618.2000,volume:0},{date:'11:08 16 de Enero del 2026',open:17619.9000,high:17619.9000,low:17619.9000,close:17619.9000,volume:0},{date:'11:09 16 de Enero del 2026',open:17624.8000,high:17624.8000,low:17624.8000,close:17624.8000,volume:0},{date:'11:10 16 de Enero del 2026',open:17629.0000,high:17629.0000,low:17629.0000,close:17629.0000,volume:0},{date:'11:11 16 de Enero del 2026',open:17631.2000,high:17631.2000,low:17631.2000,close:17631.2000,volume:0},{date:'11:12 16 de Enero del 2026',open:17637.2000,high:17637.2000,low:17637.2000,close:17637.2000,volume:0},{date:'11:13 16 de Enero del 2026',open:17638.3000,high:17638.3000,low:17638.3000,close:17638.3000,volume:0},{date:'11:14 16 de Enero del 2026',open:17639.2000,high:17639.2000,low:17639.2000,close:17639.2000,volume:0},{date:'11:15 16 de Enero del 2026',open:17634.9000,high:17634.9000,low:17634.9000,close:17634.9000,volume:0},{date:'11:16 16 de Enero del 2026',open:17633.9000,high:17633.9000,low:17633.9000,close:17633.9000,volume:0},{date:'11:17 16 de Enero del 2026',open:17635.5000,high:17635.5000,low:17635.5000,close:17635.5000,volume:0},{date:'11:18 16 de Enero del 2026',open:17636.8000,high:17636.8000,low:17636.8000,close:17636.8000,volume:0},{date:'11:19 16 de Enero del 2026',open:17639.6000,high:17639.6000,low:17639.6000,close:17639.6000,volume:0},{date:'11:20 16 de Enero del 2026',open:17634.7000,high:17634.7000,low:17634.7000,close:17634.7000,volume:0},{date:'11:21 16 de Enero del 2026',open:17631.4000,high:17631.4000,low:17631.4000,close:17631.4000,volume:0},{date:'11:22 16 de Enero del 2026',open:17623.9000,high:17623.9000,low:17623.9000,close:17623.9000,volume:0},{date:'11:23 16 de Enero del 2026',open:17624.3000,high:17624.3000,low:17624.3000,close:17624.3000,volume:0},{date:'11:24 16 de Enero del 2026',open:17624.9000,high:17624.9000,low:17624.9000,close:17624.9000,volume:0},{date:'11:25 16 de Enero del 2026',open:17624.8000,high:17624.8000,low:17624.8000,close:17624.8000,volume:0},{date:'11:26 16 de Enero del 2026',open:17624.3000,high:17624.3000,low:17624.3000,close:17624.3000,volume:0},{date:'11:27 16 de Enero del 2026',open:17621.6000,high:17621.6000,low:17621.6000,close:17621.6000,volume:0},{date:'11:28 16 de Enero del 2026',open:17622.7000,high:17622.7000,low:17622.7000,close:17622.7000,volume:0},{date:'11:29 16 de Enero del 2026',open:17620.2000,high:17620.2000,low:17620.2000,close:17620.2000,volume:0},{date:'11:30 16 de Enero del 2026',open:17623.3000,high:17623.3000,low:17623.3000,close:17623.3000,volume:0},{date:'11:31 16 de Enero del 2026',open:17624.9000,high:17624.9000,low:17624.9000,close:17624.9000,volume:0},{date:'11:32 16 de Enero del 2026',open:17624.2000,high:17624.2000,low:17624.2000,close:17624.2000,volume:0},{date:'11:33 16 de Enero del 2026',open:17623.5000,high:17623.5000,low:17623.5000,close:17623.5000,volume:0},{date:'11:34 16 de Enero del 2026',open:17624.5000,high:17624.5000,low:17624.5000,close:17624.5000,volume:0},{date:'11:35 16 de Enero del 2026',open:17625.7000,high:17625.7000,low:17625.7000,close:17625.7000,volume:0},{date:'11:36 16 de Enero del 2026',open:17624.8000,high:17624.8000,low:17624.8000,close:17624.8000,volume:0},{date:'11:37 16 de Enero del 2026',open:17629.7000,high:17629.7000,low:17629.7000,close:17629.7000,volume:0},{date:'11:38 16 de Enero del 2026',open:17635.8000,high:17635.8000,low:17635.8000,close:17635.8000,volume:0},{date:'11:39 16 de Enero del 2026',open:17641.7000,high:17641.7000,low:17641.7000,close:17641.7000,volume:0},{date:'11:40 16 de Enero del 2026',open:17642.0000,high:17642.0000,low:17642.0000,close:17642.0000,volume:0},{date:'11:41 16 de Enero del 2026',open:17639.5000,high:17639.5000,low:17639.5000,close:17639.5000,volume:0},{date:'11:42 16 de Enero del 2026',open:17639.6000,high:17639.6000,low:17639.6000,close:17639.6000,volume:0},{date:'11:43 16 de Enero del 2026',open:17641.3000,high:17641.3000,low:17641.3000,close:17641.3000,volume:0},{date:'11:44 16 de Enero del 2026',open:17642.1000,high:17642.1000,low:17642.1000,close:17642.1000,volume:0},{date:'11:45 16 de Enero del 2026',open:17640.3000,high:17640.3000,low:17640.3000,close:17640.3000,volume:0},{date:'11:46 16 de Enero del 2026',open:17643.1000,high:17643.1000,low:17643.1000,close:17643.1000,volume:0},{date:'11:47 16 de Enero del 2026',open:17646.1000,high:17646.1000,low:17646.1000,close:17646.1000,volume:0},{date:'11:48 16 de Enero del 2026',open:17643.1000,high:17643.1000,low:17643.1000,close:17643.1000,volume:0},{date:'11:49 16 de Enero del 2026',open:17645.2000,high:17645.2000,low:17645.2000,close:17645.2000,volume:0},{date:'11:50 16 de Enero del 2026',open:17630.4000,high:17630.4000,low:17630.4000,close:17630.4000,volume:0},{date:'11:51 16 de Enero del 2026',open:17619.9000,high:17619.9000,low:17619.9000,close:17619.9000,volume:0},{date:'11:52 16 de Enero del 2026',open:17620.9000,high:17620.9000,low:17620.9000,close:17620.9000,volume:0},{date:'11:53 16 de Enero del 2026',open:17614.0000,high:17614.0000,low:17614.0000,close:17614.0000,volume:0},{date:'11:54 16 de Enero del 2026',open:17613.5000,high:17613.5000,low:17613.5000,close:17613.5000,volume:0},{date:'11:55 16 de Enero del 2026',open:17616.0000,high:17616.0000,low:17616.0000,close:17616.0000,volume:0},{date:'11:56 16 de Enero del 2026',open:17619.1000,high:17619.1000,low:17619.1000,close:17619.1000,volume:0},{date:'11:57 16 de Enero del 2026',open:17614.1000,high:17614.1000,low:17614.1000,close:17614.1000,volume:0},{date:'11:58 16 de Enero del 2026',open:17627.2000,high:17627.2000,low:17627.2000,close:17627.2000,volume:0},{date:'11:59 16 de Enero del 2026',open:17621.5000,high:17621.5000,low:17621.5000,close:17621.5000,volume:0},{date:'12:00 16 de Enero del 2026',open:17616.2000,high:17616.2000,low:17616.2000,close:17616.2000,volume:0},{date:'12:01 16 de Enero del 2026',open:17615.3000,high:17615.3000,low:17615.3000,close:17615.3000,volume:0},{date:'12:02 16 de Enero del 2026',open:17616.4000,high:17616.4000,low:17616.4000,close:17616.4000,volume:0},{date:'12:03 16 de Enero del 2026',open:17616.3000,high:17616.3000,low:17616.3000,close:17616.3000,volume:0},{date:'12:04 16 de Enero del 2026',open:17616.1000,high:17616.1000,low:17616.1000,close:17616.1000,volume:0},{date:'12:05 16 de Enero del 2026',open:17611.6000,high:17611.6000,low:17611.6000,close:17611.6000,volume:0},{date:'12:06 16 de Enero del 2026',open:17611.7000,high:17611.7000,low:17611.7000,close:17611.7000,volume:0},{date:'12:07 16 de Enero del 2026',open:17606.3000,high:17606.3000,low:17606.3000,close:17606.3000,volume:0},{date:'12:08 16 de Enero del 2026',open:17608.5000,high:17608.5000,low:17608.5000,close:17608.5000,volume:0},{date:'12:09 16 de Enero del 2026',open:17609.7000,high:17609.7000,low:17609.7000,close:17609.7000,volume:0},{date:'12:10 16 de Enero del 2026',open:17617.4000,high:17617.4000,low:17617.4000,close:17617.4000,volume:0},{date:'12:11 16 de Enero del 2026',open:17621.6000,high:17621.6000,low:17621.6000,close:17621.6000,volume:0},{date:'12:12 16 de Enero del 2026',open:17624.1000,high:17624.1000,low:17624.1000,close:17624.1000,volume:0},{date:'12:13 16 de Enero del 2026',open:17626.7000,high:17626.7000,low:17626.7000,close:17626.7000,volume:0},{date:'12:14 16 de Enero del 2026',open:17631.4000,high:17631.4000,low:17631.4000,close:17631.4000,volume:0},{date:'12:15 16 de Enero del 2026',open:17635.0000,high:17635.0000,low:17635.0000,close:17635.0000,volume:0},{date:'12:16 16 de Enero del 2026',open:17636.2000,high:17636.2000,low:17636.2000,close:17636.2000,volume:0},{date:'12:17 16 de Enero del 2026',open:17637.5000,high:17637.5000,low:17637.5000,close:17637.5000,volume:0},{date:'12:18 16 de Enero del 2026',open:17642.5000,high:17642.5000,low:17642.5000,close:17642.5000,volume:0},{date:'12:19 16 de Enero del 2026',open:17640.9000,high:17640.9000,low:17640.9000,close:17640.9000,volume:0},{date:'12:20 16 de Enero del 2026',open:17641.4000,high:17641.4000,low:17641.4000,close:17641.4000,volume:0},{date:'12:21 16 de Enero del 2026',open:17638.4000,high:17638.4000,low:17638.4000,close:17638.4000,volume:0},{date:'12:22 16 de Enero del 2026',open:17638.4000,high:17638.4000,low:17638.4000,close:17638.4000,volume:0},{date:'12:23 16 de Enero del 2026',open:17640.9000,high:17640.9000,low:17640.9000,close:17640.9000,volume:0},{date:'12:24 16 de Enero del 2026',open:17640.4000,high:17640.4000,low:17640.4000,close:17640.4000,volume:0},{date:'12:25 16 de Enero del 2026',open:17637.5000,high:17637.5000,low:17637.5000,close:17637.5000,volume:0},{date:'12:26 16 de Enero del 2026',open:17638.0000,high:17638.0000,low:17638.0000,close:17638.0000,volume:0},{date:'12:27 16 de Enero del 2026',open:17636.0000,high:17636.0000,low:17636.0000,close:17636.0000,volume:0},{date:'12:28 16 de Enero del 2026',open:17633.7000,high:17633.7000,low:17633.7000,close:17633.7000,volume:0},{date:'12:29 16 de Enero del 2026',open:17631.7000,high:17631.7000,low:17631.7000,close:17631.7000,volume:0},{date:'12:30 16 de Enero del 2026',open:17629.2000,high:17629.2000,low:17629.2000,close:17629.2000,volume:0},{date:'12:31 16 de Enero del 2026',open:17626.5000,high:17626.5000,low:17626.5000,close:17626.5000,volume:0},{date:'12:32 16 de Enero del 2026',open:17621.7000,high:17621.7000,low:17621.7000,close:17621.7000,volume:0},{date:'12:33 16 de Enero del 2026',open:17620.8000,high:17620.8000,low:17620.8000,close:17620.8000,volume:0},{date:'12:34 16 de Enero del 2026',open:17618.2000,high:17618.2000,low:17618.2000,close:17618.2000,volume:0},{date:'12:35 16 de Enero del 2026',open:17617.8000,high:17617.8000,low:17617.8000,close:17617.8000,volume:0},{date:'12:36 16 de Enero del 2026',open:17611.8000,high:17611.8000,low:17611.8000,close:17611.8000,volume:0},{date:'12:37 16 de Enero del 2026',open:17615.1000,high:17615.1000,low:17615.1000,close:17615.1000,volume:0},{date:'12:38 16 de Enero del 2026',open:17609.9000,high:17609.9000,low:17609.9000,close:17609.9000,volume:0},{date:'12:39 16 de Enero del 2026',open:17608.6000,high:17608.6000,low:17608.6000,close:17608.6000,volume:0},{date:'12:40 16 de Enero del 2026',open:17614.7000,high:17614.7000,low:17614.7000,close:17614.7000,volume:0},{date:'12:41 16 de Enero del 2026',open:17615.1000,high:17615.1000,low:17615.1000,close:17615.1000,volume:0},{date:'12:42 16 de Enero del 2026',open:17613.4000,high:17613.4000,low:17613.4000,close:17613.4000,volume:0},{date:'12:43 16 de Enero del 2026',open:17605.6000,high:17605.6000,low:17605.6000,close:17605.6000,volume:0},{date:'12:44 16 de Enero del 2026',open:17606.7000,high:17606.7000,low:17606.7000,close:17606.7000,volume:0},{date:'12:45 16 de Enero del 2026',open:17606.1000,high:17606.1000,low:17606.1000,close:17606.1000,volume:0},{date:'12:46 16 de Enero del 2026',open:17605.6000,high:17605.6000,low:17605.6000,close:17605.6000,volume:0},{date:'12:47 16 de Enero del 2026',open:17605.3000,high:17605.3000,low:17605.3000,close:17605.3000,volume:0},{date:'12:48 16 de Enero del 2026',open:17605.8000,high:17605.8000,low:17605.8000,close:17605.8000,volume:0},{date:'12:49 16 de Enero del 2026',open:17604.7000,high:17604.7000,low:17604.7000,close:17604.7000,volume:0},{date:'12:50 16 de Enero del 2026',open:17596.3000,high:17596.3000,low:17596.3000,close:17596.3000,volume:0},{date:'12:51 16 de Enero del 2026',open:17592.4000,high:17592.4000,low:17592.4000,close:17592.4000,volume:0},{date:'12:52 16 de Enero del 2026',open:17594.5000,high:17594.5000,low:17594.5000,close:17594.5000,volume:0},{date:'12:53 16 de Enero del 2026',open:17596.8000,high:17596.8000,low:17596.8000,close:17596.8000,volume:0},{date:'12:54 16 de Enero del 2026',open:17595.8000,high:17595.8000,low:17595.8000,close:17595.8000,volume:0},{date:'12:55 16 de Enero del 2026',open:17596.9000,high:17596.9000,low:17596.9000,close:17596.9000,volume:0},{date:'12:56 16 de Enero del 2026',open:17593.7000,high:17593.7000,low:17593.7000,close:17593.7000,volume:0},{date:'12:57 16 de Enero del 2026',open:17595.6000,high:17595.6000,low:17595.6000,close:17595.6000,volume:0},{date:'12:58 16 de Enero del 2026',open:17595.6000,high:17595.6000,low:17595.6000,close:17595.6000,volume:0},{date:'12:59 16 de Enero del 2026',open:17596.9000,high:17596.9000,low:17596.9000,close:17596.9000,volume:0},{date:'13:00 16 de Enero del 2026',open:17594.2000,high:17594.2000,low:17594.2000,close:17594.2000,volume:0},{date:'13:01 16 de Enero del 2026',open:17595.3000,high:17595.3000,low:17595.3000,close:17595.3000,volume:0},{date:'13:02 16 de Enero del 2026',open:17593.7000,high:17593.7000,low:17593.7000,close:17593.7000,volume:0},{date:'13:03 16 de Enero del 2026',open:17591.9000,high:17591.9000,low:17591.9000,close:17591.9000,volume:0},{date:'13:04 16 de Enero del 2026',open:17594.8000,high:17594.8000,low:17594.8000,close:17594.8000,volume:0},{date:'13:05 16 de Enero del 2026',open:17591.9000,high:17591.9000,low:17591.9000,close:17591.9000,volume:0},{date:'13:06 16 de Enero del 2026',open:17592.8000,high:17592.8000,low:17592.8000,close:17592.8000,volume:0},{date:'13:07 16 de Enero del 2026',open:17600.9000,high:17600.9000,low:17600.9000,close:17600.9000,volume:0},{date:'13:08 16 de Enero del 2026',open:17603.5000,high:17603.5000,low:17603.5000,close:17603.5000,volume:0},{date:'13:09 16 de Enero del 2026',open:17608.7000,high:17608.7000,low:17608.7000,close:17608.7000,volume:0},{date:'13:10 16 de Enero del 2026',open:17607.5000,high:17607.5000,low:17607.5000,close:17607.5000,volume:0},{date:'13:11 16 de Enero del 2026',open:17609.7000,high:17609.7000,low:17609.7000,close:17609.7000,volume:0},{date:'13:12 16 de Enero del 2026',open:17609.4000,high:17609.4000,low:17609.4000,close:17609.4000,volume:0},{date:'13:13 16 de Enero del 2026',open:17615.6000,high:17615.6000,low:17615.6000,close:17615.6000,volume:0},{date:'13:14 16 de Enero del 2026',open:17613.8000,high:17613.8000,low:17613.8000,close:17613.8000,volume:0},{date:'13:15 16 de Enero del 2026',open:17616.8000,high:17616.8000,low:17616.8000,close:17616.8000,volume:0},{date:'13:16 16 de Enero del 2026',open:17620.7000,high:17620.7000,low:17620.7000,close:17620.7000,volume:0},{date:'13:17 16 de Enero del 2026',open:17623.7000,high:17623.7000,low:17623.7000,close:17623.7000,volume:0},{date:'13:18 16 de Enero del 2026',open:17625.8000,high:17625.8000,low:17625.8000,close:17625.8000,volume:0},{date:'13:19 16 de Enero del 2026',open:17626.3000,high:17626.3000,low:17626.3000,close:17626.3000,volume:0},{date:'13:20 16 de Enero del 2026',open:17623.1000,high:17623.1000,low:17623.1000,close:17623.1000,volume:0},{date:'13:21 16 de Enero del 2026',open:17617.0000,high:17617.0000,low:17617.0000,close:17617.0000,volume:0},{date:'13:22 16 de Enero del 2026',open:17614.4000,high:17614.4000,low:17614.4000,close:17614.4000,volume:0},{date:'13:23 16 de Enero del 2026',open:17617.6000,high:17617.6000,low:17617.6000,close:17617.6000,volume:0},{date:'13:24 16 de Enero del 2026',open:17607.4000,high:17607.4000,low:17607.4000,close:17607.4000,volume:0},{date:'13:25 16 de Enero del 2026',open:17607.4000,high:17607.4000,low:17607.4000,close:17607.4000,volume:0},{date:'13:26 16 de Enero del 2026',open:17610.8000,high:17610.8000,low:17610.8000,close:17610.8000,volume:0},{date:'13:27 16 de Enero del 2026',open:17615.1000,high:17615.1000,low:17615.1000,close:17615.1000,volume:0},{date:'13:28 16 de Enero del 2026',open:17611.9000,high:17611.9000,low:17611.9000,close:17611.9000,volume:0},{date:'13:29 16 de Enero del 2026',open:17611.7000,high:17611.7000,low:17611.7000,close:17611.7000,volume:0},{date:'13:30 16 de Enero del 2026',open:17610.2000,high:17610.2000,low:17610.2000,close:17610.2000,volume:0},{date:'13:31 16 de Enero del 2026',open:17611.2000,high:17611.2000,low:17611.2000,close:17611.2000,volume:0},{date:'13:32 16 de Enero del 2026',open:17610.6000,high:17610.6000,low:17610.6000,close:17610.6000,volume:0},{date:'13:33 16 de Enero del 2026',open:17613.4000,high:17613.4000,low:17613.4000,close:17613.4000,volume:0},{date:'13:34 16 de Enero del 2026',open:17614.2000,high:17614.2000,low:17614.2000,close:17614.2000,volume:0},{date:'13:35 16 de Enero del 2026',open:17616.7000,high:17616.7000,low:17616.7000,close:17616.7000,volume:0},{date:'13:36 16 de Enero del 2026',open:17617.7000,high:17617.7000,low:17617.7000,close:17617.7000,volume:0},{date:'13:37 16 de Enero del 2026',open:17619.5000,high:17619.5000,low:17619.5000,close:17619.5000,volume:0},{date:'13:38 16 de Enero del 2026',open:17618.1000,high:17618.1000,low:17618.1000,close:17618.1000,volume:0},{date:'13:39 16 de Enero del 2026',open:17617.8000,high:17617.8000,low:17617.8000,close:17617.8000,volume:0},{date:'13:40 16 de Enero del 2026',open:17617.0000,high:17617.0000,low:17617.0000,close:17617.0000,volume:0},{date:'13:41 16 de Enero del 2026',open:17617.5000,high:17617.5000,low:17617.5000,close:17617.5000,volume:0},{date:'13:42 16 de Enero del 2026',open:17618.7000,high:17618.7000,low:17618.7000,close:17618.7000,volume:0},{date:'13:43 16 de Enero del 2026',open:17617.9000,high:17617.9000,low:17617.9000,close:17617.9000,volume:0},{date:'13:44 16 de Enero del 2026',open:17619.1000,high:17619.1000,low:17619.1000,close:17619.1000,volume:0},{date:'13:45 16 de Enero del 2026',open:17619.9000,high:17619.9000,low:17619.9000,close:17619.9000,volume:0},{date:'13:46 16 de Enero del 2026',open:17619.4000,high:17619.4000,low:17619.4000,close:17619.4000,volume:0},{date:'13:47 16 de Enero del 2026',open:17618.1000,high:17618.1000,low:17618.1000,close:17618.1000,volume:0},{date:'13:48 16 de Enero del 2026',open:17618.1000,high:17618.1000,low:17618.1000,close:17618.1000,volume:0},{date:'13:49 16 de Enero del 2026',open:17616.3000,high:17616.3000,low:17616.3000,close:17616.3000,volume:0},{date:'13:50 16 de Enero del 2026',open:17614.4000,high:17614.4000,low:17614.4000,close:17614.4000,volume:0},{date:'13:51 16 de Enero del 2026',open:17620.4000,high:17620.4000,low:17620.4000,close:17620.4000,volume:0},{date:'13:52 16 de Enero del 2026',open:17622.7000,high:17622.7000,low:17622.7000,close:17622.7000,volume:0},{date:'13:53 16 de Enero del 2026',open:17622.3000,high:17622.3000,low:17622.3000,close:17622.3000,volume:0},{date:'13:54 16 de Enero del 2026',open:17623.3000,high:17623.3000,low:17623.3000,close:17623.3000,volume:0},{date:'13:55 16 de Enero del 2026',open:17622.9000,high:17622.9000,low:17622.9000,close:17622.9000,volume:0},{date:'13:56 16 de Enero del 2026',open:17625.1000,high:17625.1000,low:17625.1000,close:17625.1000,volume:0},{date:'13:57 16 de Enero del 2026',open:17624.5000,high:17624.5000,low:17624.5000,close:17624.5000,volume:0},{date:'13:58 16 de Enero del 2026',open:17623.8000,high:17623.8000,low:17623.8000,close:17623.8000,volume:0},{date:'13:59 16 de Enero del 2026',open:17622.2000,high:17622.2000,low:17622.2000,close:17622.2000,volume:0},{date:'14:00 16 de Enero del 2026',open:17620.9000,high:17620.9000,low:17620.9000,close:17620.9000,volume:0},{date:'14:01 16 de Enero del 2026',open:17624.2000,high:17624.2000,low:17624.2000,close:17624.2000,volume:0},{date:'14:02 16 de Enero del 2026',open:17627.2000,high:17627.2000,low:17627.2000,close:17627.2000,volume:0},{date:'14:03 16 de Enero del 2026',open:17626.7000,high:17626.7000,low:17626.7000,close:17626.7000,volume:0},{date:'14:04 16 de Enero del 2026',open:17626.1000,high:17626.1000,low:17626.1000,close:17626.1000,volume:0},{date:'14:05 16 de Enero del 2026',open:17627.0000,high:17627.0000,low:17627.0000,close:17627.0000,volume:0},{date:'14:06 16 de Enero del 2026',open:17627.2000,high:17627.2000,low:17627.2000,close:17627.2000,volume:0},{date:'14:07 16 de Enero del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'14:08 16 de Enero del 2026',open:17624.5000,high:17624.5000,low:17624.5000,close:17624.5000,volume:0},{date:'14:09 16 de Enero del 2026',open:17620.5000,high:17620.5000,low:17620.5000,close:17620.5000,volume:0},{date:'14:10 16 de Enero del 2026',open:17621.8000,high:17621.8000,low:17621.8000,close:17621.8000,volume:0},{date:'14:11 16 de Enero del 2026',open:17625.0000,high:17625.0000,low:17625.0000,close:17625.0000,volume:0},{date:'14:12 16 de Enero del 2026',open:17627.9000,high:17627.9000,low:17627.9000,close:17627.9000,volume:0},{date:'14:13 16 de Enero del 2026',open:17628.2000,high:17628.2000,low:17628.2000,close:17628.2000,volume:0},{date:'14:14 16 de Enero del 2026',open:17631.9000,high:17631.9000,low:17631.9000,close:17631.9000,volume:0},{date:'14:15 16 de Enero del 2026',open:17634.6000,high:17634.6000,low:17634.6000,close:17634.6000,volume:0},{date:'14:16 16 de Enero del 2026',open:17637.5000,high:17637.5000,low:17637.5000,close:17637.5000,volume:0},{date:'14:17 16 de Enero del 2026',open:17638.1000,high:17638.1000,low:17638.1000,close:17638.1000,volume:0},{date:'14:18 16 de Enero del 2026',open:17640.1000,high:17640.1000,low:17640.1000,close:17640.1000,volume:0},{date:'14:19 16 de Enero del 2026',open:17643.6000,high:17643.6000,low:17643.6000,close:17643.6000,volume:0},{date:'14:20 16 de Enero del 2026',open:17644.0000,high:17644.0000,low:17644.0000,close:17644.0000,volume:0},{date:'14:21 16 de Enero del 2026',open:17644.4000,high:17644.4000,low:17644.4000,close:17644.4000,volume:0},{date:'14:22 16 de Enero del 2026',open:17643.3000,high:17643.3000,low:17643.3000,close:17643.3000,volume:0},{date:'14:23 16 de Enero del 2026',open:17639.3000,high:17639.3000,low:17639.3000,close:17639.3000,volume:0},{date:'14:24 16 de Enero del 2026',open:17643.8000,high:17643.8000,low:17643.8000,close:17643.8000,volume:0},{date:'14:25 16 de Enero del 2026',open:17645.8000,high:17645.8000,low:17645.8000,close:17645.8000,volume:0},{date:'14:26 16 de Enero del 2026',open:17647.6000,high:17647.6000,low:17647.6000,close:17647.6000,volume:0},{date:'14:27 16 de Enero del 2026',open:17646.2000,high:17646.2000,low:17646.2000,close:17646.2000,volume:0},{date:'14:28 16 de Enero del 2026',open:17647.0000,high:17647.0000,low:17647.0000,close:17647.0000,volume:0},{date:'14:29 16 de Enero del 2026',open:17649.5000,high:17649.5000,low:17649.5000,close:17649.5000,volume:0},{date:'14:30 16 de Enero del 2026',open:17654.8000,high:17654.8000,low:17654.8000,close:17654.8000,volume:0},{date:'14:31 16 de Enero del 2026',open:17654.9000,high:17654.9000,low:17654.9000,close:17654.9000,volume:0},{date:'14:32 16 de Enero del 2026',open:17649.6000,high:17649.6000,low:17649.6000,close:17649.6000,volume:0},{date:'14:33 16 de Enero del 2026',open:17652.1000,high:17652.1000,low:17652.1000,close:17652.1000,volume:0},{date:'14:34 16 de Enero del 2026',open:17643.4000,high:17643.4000,low:17643.4000,close:17643.4000,volume:0},{date:'14:35 16 de Enero del 2026',open:17647.4000,high:17647.4000,low:17647.4000,close:17647.4000,volume:0},{date:'14:36 16 de Enero del 2026',open:17651.3000,high:17651.3000,low:17651.3000,close:17651.3000,volume:0},{date:'14:37 16 de Enero del 2026',open:17651.6000,high:17651.6000,low:17651.6000,close:17651.6000,volume:0},{date:'14:38 16 de Enero del 2026',open:17650.8000,high:17650.8000,low:17650.8000,close:17650.8000,volume:0},{date:'14:39 16 de Enero del 2026',open:17650.4000,high:17650.4000,low:17650.4000,close:17650.4000,volume:0},{date:'14:40 16 de Enero del 2026',open:17650.9000,high:17650.9000,low:17650.9000,close:17650.9000,volume:0},{date:'14:41 16 de Enero del 2026',open:17648.4000,high:17648.4000,low:17648.4000,close:17648.4000,volume:0},{date:'14:42 16 de Enero del 2026',open:17645.9000,high:17645.9000,low:17645.9000,close:17645.9000,volume:0},{date:'14:43 16 de Enero del 2026',open:17640.9000,high:17640.9000,low:17640.9000,close:17640.9000,volume:0},{date:'14:44 16 de Enero del 2026',open:17638.8000,high:17638.8000,low:17638.8000,close:17638.8000,volume:0},{date:'14:45 16 de Enero del 2026',open:17639.6000,high:17639.6000,low:17639.6000,close:17639.6000,volume:0},{date:'14:46 16 de Enero del 2026',open:17641.5000,high:17641.5000,low:17641.5000,close:17641.5000,volume:0},{date:'14:47 16 de Enero del 2026',open:17642.2000,high:17642.2000,low:17642.2000,close:17642.2000,volume:0},{date:'14:48 16 de Enero del 2026',open:17640.5000,high:17640.5000,low:17640.5000,close:17640.5000,volume:0},{date:'14:49 16 de Enero del 2026',open:17641.5000,high:17641.5000,low:17641.5000,close:17641.5000,volume:0},{date:'14:50 16 de Enero del 2026',open:17640.4000,high:17640.4000,low:17640.4000,close:17640.4000,volume:0},{date:'14:51 16 de Enero del 2026',open:17637.9000,high:17637.9000,low:17637.9000,close:17637.9000,volume:0},{date:'14:52 16 de Enero del 2026',open:17632.9000,high:17632.9000,low:17632.9000,close:17632.9000,volume:0},{date:'14:53 16 de Enero del 2026',open:17628.8000,high:17628.8000,low:17628.8000,close:17628.8000,volume:0},{date:'14:54 16 de Enero del 2026',open:17630.1000,high:17630.1000,low:17630.1000,close:17630.1000,volume:0},{date:'14:55 16 de Enero del 2026',open:17631.1000,high:17631.1000,low:17631.1000,close:17631.1000,volume:0},{date:'14:56 16 de Enero del 2026',open:17634.0000,high:17634.0000,low:17634.0000,close:17634.0000,volume:0},{date:'14:57 16 de Enero del 2026',open:17639.6000,high:17639.6000,low:17639.6000,close:17639.6000,volume:0},{date:'14:58 16 de Enero del 2026',open:17644.0000,high:17644.0000,low:17644.0000,close:17644.0000,volume:0},{date:'14:59 16 de Enero del 2026',open:17644.3000,high:17644.3000,low:17644.3000,close:17644.3000,volume:0},{date:'15:00 16 de Enero del 2026',open:17646.0000,high:17646.0000,low:17646.0000,close:17646.0000,volume:0},{date:'15:01 16 de Enero del 2026',open:17643.5000,high:17643.5000,low:17643.5000,close:17643.5000,volume:0},{date:'15:02 16 de Enero del 2026',open:17646.7000,high:17646.7000,low:17646.7000,close:17646.7000,volume:0},{date:'15:03 16 de Enero del 2026',open:17646.1000,high:17646.1000,low:17646.1000,close:17646.1000,volume:0},{date:'15:04 16 de Enero del 2026',open:17640.3000,high:17640.3000,low:17640.3000,close:17640.3000,volume:0},{date:'15:05 16 de Enero del 2026',open:17637.1000,high:17637.1000,low:17637.1000,close:17637.1000,volume:0},{date:'15:06 16 de Enero del 2026',open:17640.5000,high:17640.5000,low:17640.5000,close:17640.5000,volume:0},{date:'15:07 16 de Enero del 2026',open:17638.1000,high:17638.1000,low:17638.1000,close:17638.1000,volume:0},{date:'15:08 16 de Enero del 2026',open:17635.4000,high:17635.4000,low:17635.4000,close:17635.4000,volume:0},{date:'15:09 16 de Enero del 2026',open:17631.6000,high:17631.6000,low:17631.6000,close:17631.6000,volume:0},{date:'15:10 16 de Enero del 2026',open:17632.2000,high:17632.2000,low:17632.2000,close:17632.2000,volume:0},{date:'15:11 16 de Enero del 2026',open:17634.3000,high:17634.3000,low:17634.3000,close:17634.3000,volume:0},{date:'15:12 16 de Enero del 2026',open:17639.3000,high:17639.3000,low:17639.3000,close:17639.3000,volume:0},{date:'15:13 16 de Enero del 2026',open:17636.3000,high:17636.3000,low:17636.3000,close:17636.3000,volume:0},{date:'15:14 16 de Enero del 2026',open:17632.6000,high:17632.6000,low:17632.6000,close:17632.6000,volume:0},{date:'15:15 16 de Enero del 2026',open:17634.3000,high:17634.3000,low:17634.3000,close:17634.3000,volume:0},{date:'15:16 16 de Enero del 2026',open:17633.8000,high:17633.8000,low:17633.8000,close:17633.8000,volume:0},{date:'15:17 16 de Enero del 2026',open:17637.0000,high:17637.0000,low:17637.0000,close:17637.0000,volume:0},{date:'15:18 16 de Enero del 2026',open:17643.9000,high:17643.9000,low:17643.9000,close:17643.9000,volume:0},{date:'15:19 16 de Enero del 2026',open:17642.5000,high:17642.5000,low:17642.5000,close:17642.5000,volume:0},{date:'15:20 16 de Enero del 2026',open:17637.2000,high:17637.2000,low:17637.2000,close:17637.2000,volume:0},{date:'15:21 16 de Enero del 2026',open:17640.2000,high:17640.2000,low:17640.2000,close:17640.2000,volume:0},{date:'15:22 16 de Enero del 2026',open:17638.1000,high:17638.1000,low:17638.1000,close:17638.1000,volume:0},{date:'15:23 16 de Enero del 2026',open:17634.4000,high:17634.4000,low:17634.4000,close:17634.4000,volume:0},{date:'15:24 16 de Enero del 2026',open:17633.4000,high:17633.4000,low:17633.4000,close:17633.4000,volume:0},{date:'15:25 16 de Enero del 2026',open:17634.5000,high:17634.5000,low:17634.5000,close:17634.5000,volume:0},{date:'15:26 16 de Enero del 2026',open:17636.2000,high:17636.2000,low:17636.2000,close:17636.2000,volume:0},{date:'15:27 16 de Enero del 2026',open:17633.3000,high:17633.3000,low:17633.3000,close:17633.3000,volume:0},{date:'15:28 16 de Enero del 2026',open:17634.7000,high:17634.7000,low:17634.7000,close:17634.7000,volume:0},{date:'15:29 16 de Enero del 2026',open:17630.0000,high:17630.0000,low:17630.0000,close:17630.0000,volume:0},{date:'15:30 16 de Enero del 2026',open:17623.6000,high:17623.6000,low:17623.6000,close:17623.6000,volume:0},{date:'15:31 16 de Enero del 2026',open:17621.7000,high:17621.7000,low:17621.7000,close:17621.7000,volume:0},{date:'15:32 16 de Enero del 2026',open:17620.1000,high:17620.1000,low:17620.1000,close:17620.1000,volume:0},{date:'15:33 16 de Enero del 2026',open:17614.1000,high:17614.1000,low:17614.1000,close:17614.1000,volume:0},{date:'15:34 16 de Enero del 2026',open:17618.1000,high:17618.1000,low:17618.1000,close:17618.1000,volume:0},{date:'15:35 16 de Enero del 2026',open:17621.3000,high:17621.3000,low:17621.3000,close:17621.3000,volume:0},{date:'15:36 16 de Enero del 2026',open:17628.6000,high:17628.6000,low:17628.6000,close:17628.6000,volume:0},{date:'15:37 16 de Enero del 2026',open:17624.1000,high:17624.1000,low:17624.1000,close:17624.1000,volume:0},{date:'15:38 16 de Enero del 2026',open:17624.4000,high:17624.4000,low:17624.4000,close:17624.4000,volume:0},{date:'15:39 16 de Enero del 2026',open:17616.8000,high:17616.8000,low:17616.8000,close:17616.8000,volume:0},{date:'15:40 16 de Enero del 2026',open:17632.0000,high:17632.0000,low:17632.0000,close:17632.0000,volume:0},{date:'15:41 16 de Enero del 2026',open:17633.0000,high:17633.0000,low:17633.0000,close:17633.0000,volume:0},{date:'15:42 16 de Enero del 2026',open:17638.7000,high:17638.7000,low:17638.7000,close:17638.7000,volume:0},{date:'15:43 16 de Enero del 2026',open:17640.5000,high:17640.5000,low:17640.5000,close:17640.5000,volume:0},{date:'15:44 16 de Enero del 2026',open:17632.0000,high:17632.0000,low:17632.0000,close:17632.0000,volume:0},{date:'15:45 16 de Enero del 2026',open:17634.2000,high:17634.2000,low:17634.2000,close:17634.2000,volume:0},{date:'15:46 16 de Enero del 2026',open:17633.7000,high:17633.7000,low:17633.7000,close:17633.7000,volume:0},{date:'15:47 16 de Enero del 2026',open:17636.6000,high:17636.6000,low:17636.6000,close:17636.6000,volume:0},{date:'15:48 16 de Enero del 2026',open:17633.2000,high:17633.2000,low:17633.2000,close:17633.2000,volume:0},{date:'15:49 16 de Enero del 2026',open:17631.9000,high:17631.9000,low:17631.9000,close:17631.9000,volume:0},{date:'15:50 16 de Enero del 2026',open:17626.8000,high:17626.8000,low:17626.8000,close:17626.8000,volume:0},{date:'15:51 16 de Enero del 2026',open:17630.4000,high:17630.4000,low:17630.4000,close:17630.4000,volume:0},{date:'15:52 16 de Enero del 2026',open:17632.5000,high:17632.5000,low:17632.5000,close:17632.5000,volume:0},{date:'15:53 16 de Enero del 2026',open:17628.5000,high:17628.5000,low:17628.5000,close:17628.5000,volume:0},{date:'15:54 16 de Enero del 2026',open:17632.0000,high:17632.0000,low:17632.0000,close:17632.0000,volume:0},{date:'15:55 16 de Enero del 2026',open:17629.7000,high:17629.7000,low:17629.7000,close:17629.7000,volume:0},{date:'15:56 16 de Enero del 2026',open:17622.0000,high:17622.0000,low:17622.0000,close:17622.0000,volume:0},{date:'15:57 16 de Enero del 2026',open:17615.3000,high:17615.3000,low:17615.3000,close:17615.3000,volume:0},{date:'15:58 16 de Enero del 2026',open:17609.2000,high:17609.2000,low:17609.2000,close:17609.2000,volume:0},{date:'15:59 16 de Enero del 2026',open:17609.5000,high:17609.5000,low:17609.5000,close:17609.5000,volume:0},{date:'16:00 16 de Enero del 2026',open:17612.7000,high:17612.7000,low:17612.7000,close:17612.7000,volume:0},{date:'16:01 16 de Enero del 2026',open:17609.2000,high:17609.2000,low:17609.2000,close:17609.2000,volume:0},{date:'16:02 16 de Enero del 2026',open:17615.8000,high:17615.8000,low:17615.8000,close:17615.8000,volume:0},{date:'16:03 16 de Enero del 2026',open:17624.8000,high:17624.8000,low:17624.8000,close:17624.8000,volume:0},{date:'16:04 16 de Enero del 2026',open:17626.5000,high:17626.5000,low:17626.5000,close:17626.5000,volume:0},{date:'16:05 16 de Enero del 2026',open:17625.2000,high:17625.2000,low:17625.2000,close:17625.2000,volume:0},{date:'16:06 16 de Enero del 2026',open:17628.2000,high:17628.2000,low:17628.2000,close:17628.2000,volume:0},{date:'16:07 16 de Enero del 2026',open:17637.6000,high:17637.6000,low:17637.6000,close:17637.6000,volume:0},{date:'16:08 16 de Enero del 2026',open:17640.6000,high:17640.6000,low:17640.6000,close:17640.6000,volume:0},{date:'16:09 16 de Enero del 2026',open:17647.8000,high:17647.8000,low:17647.8000,close:17647.8000,volume:0},{date:'16:10 16 de Enero del 2026',open:17650.1000,high:17650.1000,low:17650.1000,close:17650.1000,volume:0},{date:'16:11 16 de Enero del 2026',open:17652.0000,high:17652.0000,low:17652.0000,close:17652.0000,volume:0},{date:'16:12 16 de Enero del 2026',open:17656.3000,high:17656.3000,low:17656.3000,close:17656.3000,volume:0},{date:'16:13 16 de Enero del 2026',open:17655.7000,high:17655.7000,low:17655.7000,close:17655.7000,volume:0},{date:'16:14 16 de Enero del 2026',open:17656.2000,high:17656.2000,low:17656.2000,close:17656.2000,volume:0},{date:'16:15 16 de Enero del 2026',open:17643.2000,high:17643.2000,low:17643.2000,close:17643.2000,volume:0},{date:'16:16 16 de Enero del 2026',open:17635.5000,high:17635.5000,low:17635.5000,close:17635.5000,volume:0},{date:'16:17 16 de Enero del 2026',open:17629.2000,high:17629.2000,low:17629.2000,close:17629.2000,volume:0},{date:'16:18 16 de Enero del 2026',open:17626.0000,high:17626.0000,low:17626.0000,close:17626.0000,volume:0},{date:'16:19 16 de Enero del 2026',open:17626.7000,high:17626.7000,low:17626.7000,close:17626.7000,volume:0},{date:'16:20 16 de Enero del 2026',open:17640.6000,high:17640.6000,low:17640.6000,close:17640.6000,volume:0},{date:'16:21 16 de Enero del 2026',open:17637.5000,high:17637.5000,low:17637.5000,close:17637.5000,volume:0},{date:'16:22 16 de Enero del 2026',open:17636.4000,high:17636.4000,low:17636.4000,close:17636.4000,volume:0},{date:'16:23 16 de Enero del 2026',open:17632.8000,high:17632.8000,low:17632.8000,close:17632.8000,volume:0},{date:'16:24 16 de Enero del 2026',open:17638.8000,high:17638.8000,low:17638.8000,close:17638.8000,volume:0},{date:'16:25 16 de Enero del 2026',open:17639.4000,high:17639.4000,low:17639.4000,close:17639.4000,volume:0},{date:'16:26 16 de Enero del 2026',open:17638.0000,high:17638.0000,low:17638.0000,close:17638.0000,volume:0},{date:'16:27 16 de Enero del 2026',open:17635.0000,high:17635.0000,low:17635.0000,close:17635.0000,volume:0},{date:'16:28 16 de Enero del 2026',open:17635.3000,high:17635.3000,low:17635.3000,close:17635.3000,volume:0},{date:'16:29 16 de Enero del 2026',open:17636.7000,high:17636.7000,low:17636.7000,close:17636.7000,volume:0},{date:'16:30 16 de Enero del 2026',open:17637.0000,high:17637.0000,low:17637.0000,close:17637.0000,volume:0},{date:'16:31 16 de Enero del 2026',open:17637.0000,high:17637.0000,low:17637.0000,close:17637.0000,volume:0},{date:'16:32 16 de Enero del 2026',open:17640.3000,high:17640.3000,low:17640.3000,close:17640.3000,volume:0},{date:'16:33 16 de Enero del 2026',open:17635.6000,high:17635.6000,low:17635.6000,close:17635.6000,volume:0},{date:'16:34 16 de Enero del 2026',open:17636.1000,high:17636.1000,low:17636.1000,close:17636.1000,volume:0},{date:'16:35 16 de Enero del 2026',open:17643.8000,high:17643.8000,low:17643.8000,close:17643.8000,volume:0},{date:'16:36 16 de Enero del 2026',open:17659.3000,high:17659.3000,low:17659.3000,close:17659.3000,volume:0},{date:'16:37 16 de Enero del 2026',open:17655.5000,high:17655.5000,low:17655.5000,close:17655.5000,volume:0},{date:'16:38 16 de Enero del 2026',open:17660.9000,high:17660.9000,low:17660.9000,close:17660.9000,volume:0},{date:'16:39 16 de Enero del 2026',open:17652.0000,high:17652.0000,low:17652.0000,close:17652.0000,volume:0},{date:'16:40 16 de Enero del 2026',open:17641.2000,high:17641.2000,low:17641.2000,close:17641.2000,volume:0},{date:'16:41 16 de Enero del 2026',open:17635.2000,high:17635.2000,low:17635.2000,close:17635.2000,volume:0},{date:'16:42 16 de Enero del 2026',open:17632.3000,high:17632.3000,low:17632.3000,close:17632.3000,volume:0},{date:'16:43 16 de Enero del 2026',open:17628.9000,high:17628.9000,low:17628.9000,close:17628.9000,volume:0},{date:'16:44 16 de Enero del 2026',open:17633.9000,high:17633.9000,low:17633.9000,close:17633.9000,volume:0},{date:'16:45 16 de Enero del 2026',open:17643.6000,high:17643.6000,low:17643.6000,close:17643.6000,volume:0},{date:'16:46 16 de Enero del 2026',open:17649.6000,high:17649.6000,low:17649.6000,close:17649.6000,volume:0},{date:'16:47 16 de Enero del 2026',open:17652.3000,high:17652.3000,low:17652.3000,close:17652.3000,volume:0},{date:'16:48 16 de Enero del 2026',open:17653.1000,high:17653.1000,low:17653.1000,close:17653.1000,volume:0},{date:'16:49 16 de Enero del 2026',open:17662.0000,high:17662.0000,low:17662.0000,close:17662.0000,volume:0},{date:'16:50 16 de Enero del 2026',open:17664.7000,high:17664.7000,low:17664.7000,close:17664.7000,volume:0},{date:'16:51 16 de Enero del 2026',open:17659.2000,high:17659.2000,low:17659.2000,close:17659.2000,volume:0},{date:'16:52 16 de Enero del 2026',open:17654.3000,high:17654.3000,low:17654.3000,close:17654.3000,volume:0},{date:'16:53 16 de Enero del 2026',open:17654.2000,high:17654.2000,low:17654.2000,close:17654.2000,volume:0},{date:'16:54 16 de Enero del 2026',open:17651.6000,high:17651.6000,low:17651.6000,close:17651.6000,volume:0},{date:'16:55 16 de Enero del 2026',open:17652.4000,high:17652.4000,low:17652.4000,close:17652.4000,volume:0},{date:'16:56 16 de Enero del 2026',open:17650.9000,high:17650.9000,low:17650.9000,close:17650.9000,volume:0},{date:'16:57 16 de Enero del 2026',open:17654.1000,high:17654.1000,low:17654.1000,close:17654.1000,volume:0},{date:'16:58 16 de Enero del 2026',open:17652.2000,high:17652.2000,low:17652.2000,close:17652.2000,volume:0},{date:'16:59 16 de Enero del 2026',open:17652.2000,high:17652.2000,low:17652.2000,close:17652.2000,volume:0},{date:'17:00 16 de Enero del 2026',open:17653.1000,high:17653.1000,low:17653.1000,close:17653.1000,volume:0},{date:'17:01 16 de Enero del 2026',open:17655.2000,high:17655.2000,low:17655.2000,close:17655.2000,volume:0},{date:'17:02 16 de Enero del 2026',open:17653.7000,high:17653.7000,low:17653.7000,close:17653.7000,volume:0},{date:'17:03 16 de Enero del 2026',open:17646.5000,high:17646.5000,low:17646.5000,close:17646.5000,volume:0},{date:'17:04 16 de Enero del 2026',open:17645.1000,high:17645.1000,low:17645.1000,close:17645.1000,volume:0},{date:'17:05 16 de Enero del 2026',open:17651.3000,high:17651.3000,low:17651.3000,close:17651.3000,volume:0},{date:'17:06 16 de Enero del 2026',open:17656.9000,high:17656.9000,low:17656.9000,close:17656.9000,volume:0},{date:'17:07 16 de Enero del 2026',open:17659.3000,high:17659.3000,low:17659.3000,close:17659.3000,volume:0},{date:'17:08 16 de Enero del 2026',open:17661.2000,high:17661.2000,low:17661.2000,close:17661.2000,volume:0},{date:'17:09 16 de Enero del 2026',open:17658.3000,high:17658.3000,low:17658.3000,close:17658.3000,volume:0},{date:'17:10 16 de Enero del 2026',open:17665.6000,high:17665.6000,low:17665.6000,close:17665.6000,volume:0},{date:'17:11 16 de Enero del 2026',open:17662.7000,high:17662.7000,low:17662.7000,close:17662.7000,volume:0},{date:'17:12 16 de Enero del 2026',open:17660.0000,high:17660.0000,low:17660.0000,close:17660.0000,volume:0},{date:'17:13 16 de Enero del 2026',open:17658.7000,high:17658.7000,low:17658.7000,close:17658.7000,volume:0},{date:'17:14 16 de Enero del 2026',open:17659.6000,high:17659.6000,low:17659.6000,close:17659.6000,volume:0},{date:'17:15 16 de Enero del 2026',open:17658.0000,high:17658.0000,low:17658.0000,close:17658.0000,volume:0},{date:'17:16 16 de Enero del 2026',open:17658.9000,high:17658.9000,low:17658.9000,close:17658.9000,volume:0},{date:'17:17 16 de Enero del 2026',open:17662.0000,high:17662.0000,low:17662.0000,close:17662.0000,volume:0},{date:'17:18 16 de Enero del 2026',open:17655.6000,high:17655.6000,low:17655.6000,close:17655.6000,volume:0},{date:'17:19 16 de Enero del 2026',open:17658.9000,high:17658.9000,low:17658.9000,close:17658.9000,volume:0},{date:'17:20 16 de Enero del 2026',open:17656.8000,high:17656.8000,low:17656.8000,close:17656.8000,volume:0},{date:'17:21 16 de Enero del 2026',open:17657.4000,high:17657.4000,low:17657.4000,close:17657.4000,volume:0},{date:'17:22 16 de Enero del 2026',open:17656.3000,high:17656.3000,low:17656.3000,close:17656.3000,volume:0},{date:'17:23 16 de Enero del 2026',open:17661.8000,high:17661.8000,low:17661.8000,close:17661.8000,volume:0},{date:'17:24 16 de Enero del 2026',open:17666.4000,high:17666.4000,low:17666.4000,close:17666.4000,volume:0},{date:'17:25 16 de Enero del 2026',open:17663.2000,high:17663.2000,low:17663.2000,close:17663.2000,volume:0},{date:'17:26 16 de Enero del 2026',open:17668.4000,high:17668.4000,low:17668.4000,close:17668.4000,volume:0},{date:'17:27 16 de Enero del 2026',open:17671.5000,high:17671.5000,low:17671.5000,close:17671.5000,volume:0},{date:'17:28 16 de Enero del 2026',open:17673.2000,high:17673.2000,low:17673.2000,close:17673.2000,volume:0},{date:'17:29 16 de Enero del 2026',open:17677.1000,high:17677.1000,low:17677.1000,close:17677.1000,volume:0},{date:'17:30 16 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'17:31 16 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'17:32 16 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'17:33 16 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'17:34 16 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'17:35 16 de Enero del 2026',open:17678.0000,high:17678.0000,low:17678.0000,close:17678.0000,volume:0},{date:'09:00 19 de Enero del 2026',open:17520.2000,high:17520.2000,low:17520.2000,close:17520.2000,volume:0},{date:'09:01 19 de Enero del 2026',open:17534.7000,high:17534.7000,low:17534.7000,close:17534.7000,volume:0},{date:'09:02 19 de Enero del 2026',open:17536.6000,high:17536.6000,low:17536.6000,close:17536.6000,volume:0},{date:'09:03 19 de Enero del 2026',open:17538.8000,high:17538.8000,low:17538.8000,close:17538.8000,volume:0},{date:'09:04 19 de Enero del 2026',open:17538.8000,high:17538.8000,low:17538.8000,close:17538.8000,volume:0},{date:'09:05 19 de Enero del 2026',open:17540.6000,high:17540.6000,low:17540.6000,close:17540.6000,volume:0},{date:'09:06 19 de Enero del 2026',open:17526.3000,high:17526.3000,low:17526.3000,close:17526.3000,volume:0},{date:'09:07 19 de Enero del 2026',open:17539.2000,high:17539.2000,low:17539.2000,close:17539.2000,volume:0},{date:'09:08 19 de Enero del 2026',open:17558.9000,high:17558.9000,low:17558.9000,close:17558.9000,volume:0},{date:'09:09 19 de Enero del 2026',open:17557.7000,high:17557.7000,low:17557.7000,close:17557.7000,volume:0},{date:'09:10 19 de Enero del 2026',open:17586.6000,high:17586.6000,low:17586.6000,close:17586.6000,volume:0},{date:'09:11 19 de Enero del 2026',open:17603.5000,high:17603.5000,low:17603.5000,close:17603.5000,volume:0},{date:'09:12 19 de Enero del 2026',open:17616.3000,high:17616.3000,low:17616.3000,close:17616.3000,volume:0},{date:'09:13 19 de Enero del 2026',open:17620.3000,high:17620.3000,low:17620.3000,close:17620.3000,volume:0},{date:'09:14 19 de Enero del 2026',open:17608.4000,high:17608.4000,low:17608.4000,close:17608.4000,volume:0},{date:'09:15 19 de Enero del 2026',open:17606.4000,high:17606.4000,low:17606.4000,close:17606.4000,volume:0},{date:'09:16 19 de Enero del 2026',open:17613.7000,high:17613.7000,low:17613.7000,close:17613.7000,volume:0},{date:'09:17 19 de Enero del 2026',open:17623.9000,high:17623.9000,low:17623.9000,close:17623.9000,volume:0},{date:'09:18 19 de Enero del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'09:19 19 de Enero del 2026',open:17651.8000,high:17651.8000,low:17651.8000,close:17651.8000,volume:0},{date:'09:20 19 de Enero del 2026',open:17658.9000,high:17658.9000,low:17658.9000,close:17658.9000,volume:0},{date:'09:21 19 de Enero del 2026',open:17655.3000,high:17655.3000,low:17655.3000,close:17655.3000,volume:0},{date:'09:22 19 de Enero del 2026',open:17667.3000,high:17667.3000,low:17667.3000,close:17667.3000,volume:0},{date:'09:23 19 de Enero del 2026',open:17656.7000,high:17656.7000,low:17656.7000,close:17656.7000,volume:0},{date:'09:24 19 de Enero del 2026',open:17659.4000,high:17659.4000,low:17659.4000,close:17659.4000,volume:0},{date:'09:25 19 de Enero del 2026',open:17656.9000,high:17656.9000,low:17656.9000,close:17656.9000,volume:0},{date:'09:26 19 de Enero del 2026',open:17652.1000,high:17652.1000,low:17652.1000,close:17652.1000,volume:0},{date:'09:27 19 de Enero del 2026',open:17641.8000,high:17641.8000,low:17641.8000,close:17641.8000,volume:0},{date:'09:28 19 de Enero del 2026',open:17634.3000,high:17634.3000,low:17634.3000,close:17634.3000,volume:0},{date:'09:29 19 de Enero del 2026',open:17628.4000,high:17628.4000,low:17628.4000,close:17628.4000,volume:0},{date:'09:30 19 de Enero del 2026',open:17632.9000,high:17632.9000,low:17632.9000,close:17632.9000,volume:0},{date:'09:31 19 de Enero del 2026',open:17629.1000,high:17629.1000,low:17629.1000,close:17629.1000,volume:0},{date:'09:32 19 de Enero del 2026',open:17632.4000,high:17632.4000,low:17632.4000,close:17632.4000,volume:0},{date:'09:33 19 de Enero del 2026',open:17637.5000,high:17637.5000,low:17637.5000,close:17637.5000,volume:0},{date:'09:34 19 de Enero del 2026',open:17642.4000,high:17642.4000,low:17642.4000,close:17642.4000,volume:0},{date:'09:35 19 de Enero del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'09:36 19 de Enero del 2026',open:17638.4000,high:17638.4000,low:17638.4000,close:17638.4000,volume:0},{date:'09:37 19 de Enero del 2026',open:17640.6000,high:17640.6000,low:17640.6000,close:17640.6000,volume:0},{date:'09:38 19 de Enero del 2026',open:17636.7000,high:17636.7000,low:17636.7000,close:17636.7000,volume:0},{date:'09:39 19 de Enero del 2026',open:17635.3000,high:17635.3000,low:17635.3000,close:17635.3000,volume:0},{date:'09:40 19 de Enero del 2026',open:17630.6000,high:17630.6000,low:17630.6000,close:17630.6000,volume:0},{date:'09:41 19 de Enero del 2026',open:17625.0000,high:17625.0000,low:17625.0000,close:17625.0000,volume:0},{date:'09:42 19 de Enero del 2026',open:17624.9000,high:17624.9000,low:17624.9000,close:17624.9000,volume:0},{date:'09:43 19 de Enero del 2026',open:17623.2000,high:17623.2000,low:17623.2000,close:17623.2000,volume:0},{date:'09:44 19 de Enero del 2026',open:17616.5000,high:17616.5000,low:17616.5000,close:17616.5000,volume:0},{date:'09:45 19 de Enero del 2026',open:17609.4000,high:17609.4000,low:17609.4000,close:17609.4000,volume:0},{date:'09:46 19 de Enero del 2026',open:17611.6000,high:17611.6000,low:17611.6000,close:17611.6000,volume:0},{date:'09:47 19 de Enero del 2026',open:17620.3000,high:17620.3000,low:17620.3000,close:17620.3000,volume:0},{date:'09:48 19 de Enero del 2026',open:17610.5000,high:17610.5000,low:17610.5000,close:17610.5000,volume:0},{date:'09:49 19 de Enero del 2026',open:17617.5000,high:17617.5000,low:17617.5000,close:17617.5000,volume:0},{date:'09:50 19 de Enero del 2026',open:17614.1000,high:17614.1000,low:17614.1000,close:17614.1000,volume:0},{date:'09:51 19 de Enero del 2026',open:17605.6000,high:17605.6000,low:17605.6000,close:17605.6000,volume:0},{date:'09:52 19 de Enero del 2026',open:17606.0000,high:17606.0000,low:17606.0000,close:17606.0000,volume:0},{date:'09:53 19 de Enero del 2026',open:17607.7000,high:17607.7000,low:17607.7000,close:17607.7000,volume:0},{date:'09:54 19 de Enero del 2026',open:17606.2000,high:17606.2000,low:17606.2000,close:17606.2000,volume:0},{date:'09:55 19 de Enero del 2026',open:17605.3000,high:17605.3000,low:17605.3000,close:17605.3000,volume:0},{date:'09:56 19 de Enero del 2026',open:17602.5000,high:17602.5000,low:17602.5000,close:17602.5000,volume:0},{date:'09:57 19 de Enero del 2026',open:17589.7000,high:17589.7000,low:17589.7000,close:17589.7000,volume:0},{date:'09:58 19 de Enero del 2026',open:17592.0000,high:17592.0000,low:17592.0000,close:17592.0000,volume:0},{date:'09:59 19 de Enero del 2026',open:17591.8000,high:17591.8000,low:17591.8000,close:17591.8000,volume:0},{date:'10:00 19 de Enero del 2026',open:17592.2000,high:17592.2000,low:17592.2000,close:17592.2000,volume:0},{date:'10:01 19 de Enero del 2026',open:17583.0000,high:17583.0000,low:17583.0000,close:17583.0000,volume:0},{date:'10:02 19 de Enero del 2026',open:17572.9000,high:17572.9000,low:17572.9000,close:17572.9000,volume:0},{date:'10:03 19 de Enero del 2026',open:17566.5000,high:17566.5000,low:17566.5000,close:17566.5000,volume:0},{date:'10:04 19 de Enero del 2026',open:17562.9000,high:17562.9000,low:17562.9000,close:17562.9000,volume:0},{date:'10:05 19 de Enero del 2026',open:17542.0000,high:17542.0000,low:17542.0000,close:17542.0000,volume:0},{date:'10:06 19 de Enero del 2026',open:17542.0000,high:17542.0000,low:17542.0000,close:17542.0000,volume:0},{date:'10:07 19 de Enero del 2026',open:17542.9000,high:17542.9000,low:17542.9000,close:17542.9000,volume:0},{date:'10:08 19 de Enero del 2026',open:17540.5000,high:17540.5000,low:17540.5000,close:17540.5000,volume:0},{date:'10:09 19 de Enero del 2026',open:17532.1000,high:17532.1000,low:17532.1000,close:17532.1000,volume:0},{date:'10:10 19 de Enero del 2026',open:17533.8000,high:17533.8000,low:17533.8000,close:17533.8000,volume:0},{date:'10:11 19 de Enero del 2026',open:17531.1000,high:17531.1000,low:17531.1000,close:17531.1000,volume:0},{date:'10:12 19 de Enero del 2026',open:17532.3000,high:17532.3000,low:17532.3000,close:17532.3000,volume:0},{date:'10:13 19 de Enero del 2026',open:17529.5000,high:17529.5000,low:17529.5000,close:17529.5000,volume:0},{date:'10:14 19 de Enero del 2026',open:17526.6000,high:17526.6000,low:17526.6000,close:17526.6000,volume:0},{date:'10:15 19 de Enero del 2026',open:17522.6000,high:17522.6000,low:17522.6000,close:17522.6000,volume:0},{date:'10:16 19 de Enero del 2026',open:17524.4000,high:17524.4000,low:17524.4000,close:17524.4000,volume:0},{date:'10:17 19 de Enero del 2026',open:17527.0000,high:17527.0000,low:17527.0000,close:17527.0000,volume:0},{date:'10:18 19 de Enero del 2026',open:17515.4000,high:17515.4000,low:17515.4000,close:17515.4000,volume:0},{date:'10:19 19 de Enero del 2026',open:17512.0000,high:17512.0000,low:17512.0000,close:17512.0000,volume:0},{date:'10:20 19 de Enero del 2026',open:17508.9000,high:17508.9000,low:17508.9000,close:17508.9000,volume:0},{date:'10:21 19 de Enero del 2026',open:17507.0000,high:17507.0000,low:17507.0000,close:17507.0000,volume:0},{date:'10:22 19 de Enero del 2026',open:17505.7000,high:17505.7000,low:17505.7000,close:17505.7000,volume:0},{date:'10:23 19 de Enero del 2026',open:17493.3000,high:17493.3000,low:17493.3000,close:17493.3000,volume:0},{date:'10:24 19 de Enero del 2026',open:17485.0000,high:17485.0000,low:17485.0000,close:17485.0000,volume:0},{date:'10:25 19 de Enero del 2026',open:17480.7000,high:17480.7000,low:17480.7000,close:17480.7000,volume:0},{date:'10:26 19 de Enero del 2026',open:17492.7000,high:17492.7000,low:17492.7000,close:17492.7000,volume:0},{date:'10:27 19 de Enero del 2026',open:17503.3000,high:17503.3000,low:17503.3000,close:17503.3000,volume:0},{date:'10:28 19 de Enero del 2026',open:17495.3000,high:17495.3000,low:17495.3000,close:17495.3000,volume:0},{date:'10:29 19 de Enero del 2026',open:17492.7000,high:17492.7000,low:17492.7000,close:17492.7000,volume:0},{date:'10:30 19 de Enero del 2026',open:17499.0000,high:17499.0000,low:17499.0000,close:17499.0000,volume:0},{date:'10:31 19 de Enero del 2026',open:17498.6000,high:17498.6000,low:17498.6000,close:17498.6000,volume:0},{date:'10:32 19 de Enero del 2026',open:17494.4000,high:17494.4000,low:17494.4000,close:17494.4000,volume:0},{date:'10:33 19 de Enero del 2026',open:17494.0000,high:17494.0000,low:17494.0000,close:17494.0000,volume:0},{date:'10:34 19 de Enero del 2026',open:17494.9000,high:17494.9000,low:17494.9000,close:17494.9000,volume:0},{date:'10:35 19 de Enero del 2026',open:17497.4000,high:17497.4000,low:17497.4000,close:17497.4000,volume:0},{date:'10:36 19 de Enero del 2026',open:17491.1000,high:17491.1000,low:17491.1000,close:17491.1000,volume:0},{date:'10:37 19 de Enero del 2026',open:17488.8000,high:17488.8000,low:17488.8000,close:17488.8000,volume:0},{date:'10:38 19 de Enero del 2026',open:17488.5000,high:17488.5000,low:17488.5000,close:17488.5000,volume:0},{date:'10:39 19 de Enero del 2026',open:17495.5000,high:17495.5000,low:17495.5000,close:17495.5000,volume:0},{date:'10:40 19 de Enero del 2026',open:17492.9000,high:17492.9000,low:17492.9000,close:17492.9000,volume:0},{date:'10:41 19 de Enero del 2026',open:17490.2000,high:17490.2000,low:17490.2000,close:17490.2000,volume:0},{date:'10:42 19 de Enero del 2026',open:17484.9000,high:17484.9000,low:17484.9000,close:17484.9000,volume:0},{date:'10:43 19 de Enero del 2026',open:17491.8000,high:17491.8000,low:17491.8000,close:17491.8000,volume:0},{date:'10:44 19 de Enero del 2026',open:17496.1000,high:17496.1000,low:17496.1000,close:17496.1000,volume:0},{date:'10:45 19 de Enero del 2026',open:17502.5000,high:17502.5000,low:17502.5000,close:17502.5000,volume:0},{date:'10:46 19 de Enero del 2026',open:17508.3000,high:17508.3000,low:17508.3000,close:17508.3000,volume:0},{date:'10:47 19 de Enero del 2026',open:17511.4000,high:17511.4000,low:17511.4000,close:17511.4000,volume:0},{date:'10:48 19 de Enero del 2026',open:17517.8000,high:17517.8000,low:17517.8000,close:17517.8000,volume:0},{date:'10:49 19 de Enero del 2026',open:17521.4000,high:17521.4000,low:17521.4000,close:17521.4000,volume:0},{date:'10:50 19 de Enero del 2026',open:17522.8000,high:17522.8000,low:17522.8000,close:17522.8000,volume:0},{date:'10:51 19 de Enero del 2026',open:17526.9000,high:17526.9000,low:17526.9000,close:17526.9000,volume:0},{date:'10:52 19 de Enero del 2026',open:17525.3000,high:17525.3000,low:17525.3000,close:17525.3000,volume:0},{date:'10:53 19 de Enero del 2026',open:17524.9000,high:17524.9000,low:17524.9000,close:17524.9000,volume:0},{date:'10:54 19 de Enero del 2026',open:17521.2000,high:17521.2000,low:17521.2000,close:17521.2000,volume:0},{date:'10:55 19 de Enero del 2026',open:17521.6000,high:17521.6000,low:17521.6000,close:17521.6000,volume:0},{date:'10:56 19 de Enero del 2026',open:17515.7000,high:17515.7000,low:17515.7000,close:17515.7000,volume:0},{date:'10:57 19 de Enero del 2026',open:17514.4000,high:17514.4000,low:17514.4000,close:17514.4000,volume:0},{date:'10:58 19 de Enero del 2026',open:17513.8000,high:17513.8000,low:17513.8000,close:17513.8000,volume:0},{date:'10:59 19 de Enero del 2026',open:17511.7000,high:17511.7000,low:17511.7000,close:17511.7000,volume:0},{date:'11:00 19 de Enero del 2026',open:17514.1000,high:17514.1000,low:17514.1000,close:17514.1000,volume:0},{date:'11:01 19 de Enero del 2026',open:17515.7000,high:17515.7000,low:17515.7000,close:17515.7000,volume:0},{date:'11:02 19 de Enero del 2026',open:17524.7000,high:17524.7000,low:17524.7000,close:17524.7000,volume:0},{date:'11:03 19 de Enero del 2026',open:17526.0000,high:17526.0000,low:17526.0000,close:17526.0000,volume:0},{date:'11:04 19 de Enero del 2026',open:17528.6000,high:17528.6000,low:17528.6000,close:17528.6000,volume:0},{date:'11:05 19 de Enero del 2026',open:17526.4000,high:17526.4000,low:17526.4000,close:17526.4000,volume:0},{date:'11:06 19 de Enero del 2026',open:17518.2000,high:17518.2000,low:17518.2000,close:17518.2000,volume:0},{date:'11:07 19 de Enero del 2026',open:17521.1000,high:17521.1000,low:17521.1000,close:17521.1000,volume:0},{date:'11:08 19 de Enero del 2026',open:17522.8000,high:17522.8000,low:17522.8000,close:17522.8000,volume:0},{date:'11:09 19 de Enero del 2026',open:17523.5000,high:17523.5000,low:17523.5000,close:17523.5000,volume:0},{date:'11:10 19 de Enero del 2026',open:17522.3000,high:17522.3000,low:17522.3000,close:17522.3000,volume:0},{date:'11:11 19 de Enero del 2026',open:17527.8000,high:17527.8000,low:17527.8000,close:17527.8000,volume:0},{date:'11:12 19 de Enero del 2026',open:17537.8000,high:17537.8000,low:17537.8000,close:17537.8000,volume:0},{date:'11:13 19 de Enero del 2026',open:17547.8000,high:17547.8000,low:17547.8000,close:17547.8000,volume:0},{date:'11:14 19 de Enero del 2026',open:17550.5000,high:17550.5000,low:17550.5000,close:17550.5000,volume:0},{date:'11:15 19 de Enero del 2026',open:17556.7000,high:17556.7000,low:17556.7000,close:17556.7000,volume:0},{date:'11:16 19 de Enero del 2026',open:17555.6000,high:17555.6000,low:17555.6000,close:17555.6000,volume:0},{date:'11:17 19 de Enero del 2026',open:17555.7000,high:17555.7000,low:17555.7000,close:17555.7000,volume:0},{date:'11:18 19 de Enero del 2026',open:17555.2000,high:17555.2000,low:17555.2000,close:17555.2000,volume:0},{date:'11:19 19 de Enero del 2026',open:17559.0000,high:17559.0000,low:17559.0000,close:17559.0000,volume:0},{date:'11:20 19 de Enero del 2026',open:17551.5000,high:17551.5000,low:17551.5000,close:17551.5000,volume:0},{date:'11:21 19 de Enero del 2026',open:17551.0000,high:17551.0000,low:17551.0000,close:17551.0000,volume:0},{date:'11:22 19 de Enero del 2026',open:17551.1000,high:17551.1000,low:17551.1000,close:17551.1000,volume:0},{date:'11:23 19 de Enero del 2026',open:17551.4000,high:17551.4000,low:17551.4000,close:17551.4000,volume:0},{date:'11:24 19 de Enero del 2026',open:17561.9000,high:17561.9000,low:17561.9000,close:17561.9000,volume:0},{date:'11:25 19 de Enero del 2026',open:17564.0000,high:17564.0000,low:17564.0000,close:17564.0000,volume:0},{date:'11:26 19 de Enero del 2026',open:17570.0000,high:17570.0000,low:17570.0000,close:17570.0000,volume:0},{date:'11:27 19 de Enero del 2026',open:17569.5000,high:17569.5000,low:17569.5000,close:17569.5000,volume:0},{date:'11:28 19 de Enero del 2026',open:17570.1000,high:17570.1000,low:17570.1000,close:17570.1000,volume:0},{date:'11:29 19 de Enero del 2026',open:17574.5000,high:17574.5000,low:17574.5000,close:17574.5000,volume:0},{date:'11:30 19 de Enero del 2026',open:17571.4000,high:17571.4000,low:17571.4000,close:17571.4000,volume:0},{date:'11:31 19 de Enero del 2026',open:17565.2000,high:17565.2000,low:17565.2000,close:17565.2000,volume:0},{date:'11:32 19 de Enero del 2026',open:17562.4000,high:17562.4000,low:17562.4000,close:17562.4000,volume:0},{date:'11:33 19 de Enero del 2026',open:17556.2000,high:17556.2000,low:17556.2000,close:17556.2000,volume:0},{date:'11:34 19 de Enero del 2026',open:17549.5000,high:17549.5000,low:17549.5000,close:17549.5000,volume:0},{date:'11:35 19 de Enero del 2026',open:17543.4000,high:17543.4000,low:17543.4000,close:17543.4000,volume:0},{date:'11:36 19 de Enero del 2026',open:17549.8000,high:17549.8000,low:17549.8000,close:17549.8000,volume:0},{date:'11:37 19 de Enero del 2026',open:17556.5000,high:17556.5000,low:17556.5000,close:17556.5000,volume:0},{date:'11:38 19 de Enero del 2026',open:17554.9000,high:17554.9000,low:17554.9000,close:17554.9000,volume:0},{date:'11:39 19 de Enero del 2026',open:17554.6000,high:17554.6000,low:17554.6000,close:17554.6000,volume:0},{date:'11:40 19 de Enero del 2026',open:17550.2000,high:17550.2000,low:17550.2000,close:17550.2000,volume:0},{date:'11:41 19 de Enero del 2026',open:17540.8000,high:17540.8000,low:17540.8000,close:17540.8000,volume:0},{date:'11:42 19 de Enero del 2026',open:17531.6000,high:17531.6000,low:17531.6000,close:17531.6000,volume:0},{date:'11:43 19 de Enero del 2026',open:17525.7000,high:17525.7000,low:17525.7000,close:17525.7000,volume:0},{date:'11:44 19 de Enero del 2026',open:17521.7000,high:17521.7000,low:17521.7000,close:17521.7000,volume:0},{date:'11:45 19 de Enero del 2026',open:17513.4000,high:17513.4000,low:17513.4000,close:17513.4000,volume:0},{date:'11:46 19 de Enero del 2026',open:17506.4000,high:17506.4000,low:17506.4000,close:17506.4000,volume:0},{date:'11:47 19 de Enero del 2026',open:17510.0000,high:17510.0000,low:17510.0000,close:17510.0000,volume:0},{date:'11:48 19 de Enero del 2026',open:17515.0000,high:17515.0000,low:17515.0000,close:17515.0000,volume:0},{date:'11:49 19 de Enero del 2026',open:17522.5000,high:17522.5000,low:17522.5000,close:17522.5000,volume:0},{date:'11:50 19 de Enero del 2026',open:17522.3000,high:17522.3000,low:17522.3000,close:17522.3000,volume:0},{date:'11:51 19 de Enero del 2026',open:17524.8000,high:17524.8000,low:17524.8000,close:17524.8000,volume:0},{date:'11:52 19 de Enero del 2026',open:17527.2000,high:17527.2000,low:17527.2000,close:17527.2000,volume:0},{date:'11:53 19 de Enero del 2026',open:17525.8000,high:17525.8000,low:17525.8000,close:17525.8000,volume:0},{date:'11:54 19 de Enero del 2026',open:17526.7000,high:17526.7000,low:17526.7000,close:17526.7000,volume:0},{date:'11:55 19 de Enero del 2026',open:17533.6000,high:17533.6000,low:17533.6000,close:17533.6000,volume:0},{date:'11:56 19 de Enero del 2026',open:17526.8000,high:17526.8000,low:17526.8000,close:17526.8000,volume:0},{date:'11:57 19 de Enero del 2026',open:17521.7000,high:17521.7000,low:17521.7000,close:17521.7000,volume:0},{date:'11:58 19 de Enero del 2026',open:17521.9000,high:17521.9000,low:17521.9000,close:17521.9000,volume:0},{date:'11:59 19 de Enero del 2026',open:17522.6000,high:17522.6000,low:17522.6000,close:17522.6000,volume:0},{date:'12:00 19 de Enero del 2026',open:17523.6000,high:17523.6000,low:17523.6000,close:17523.6000,volume:0},{date:'12:01 19 de Enero del 2026',open:17528.5000,high:17528.5000,low:17528.5000,close:17528.5000,volume:0},{date:'12:02 19 de Enero del 2026',open:17530.5000,high:17530.5000,low:17530.5000,close:17530.5000,volume:0},{date:'12:03 19 de Enero del 2026',open:17532.9000,high:17532.9000,low:17532.9000,close:17532.9000,volume:0},{date:'12:04 19 de Enero del 2026',open:17543.6000,high:17543.6000,low:17543.6000,close:17543.6000,volume:0},{date:'12:05 19 de Enero del 2026',open:17539.1000,high:17539.1000,low:17539.1000,close:17539.1000,volume:0},{date:'12:06 19 de Enero del 2026',open:17536.3000,high:17536.3000,low:17536.3000,close:17536.3000,volume:0},{date:'12:07 19 de Enero del 2026',open:17536.3000,high:17536.3000,low:17536.3000,close:17536.3000,volume:0},{date:'12:08 19 de Enero del 2026',open:17532.3000,high:17532.3000,low:17532.3000,close:17532.3000,volume:0},{date:'12:09 19 de Enero del 2026',open:17536.0000,high:17536.0000,low:17536.0000,close:17536.0000,volume:0},{date:'12:10 19 de Enero del 2026',open:17541.0000,high:17541.0000,low:17541.0000,close:17541.0000,volume:0},{date:'12:11 19 de Enero del 2026',open:17538.3000,high:17538.3000,low:17538.3000,close:17538.3000,volume:0},{date:'12:12 19 de Enero del 2026',open:17543.3000,high:17543.3000,low:17543.3000,close:17543.3000,volume:0},{date:'12:13 19 de Enero del 2026',open:17538.3000,high:17538.3000,low:17538.3000,close:17538.3000,volume:0},{date:'12:14 19 de Enero del 2026',open:17537.6000,high:17537.6000,low:17537.6000,close:17537.6000,volume:0},{date:'12:15 19 de Enero del 2026',open:17541.9000,high:17541.9000,low:17541.9000,close:17541.9000,volume:0},{date:'12:16 19 de Enero del 2026',open:17545.4000,high:17545.4000,low:17545.4000,close:17545.4000,volume:0},{date:'12:17 19 de Enero del 2026',open:17551.5000,high:17551.5000,low:17551.5000,close:17551.5000,volume:0},{date:'12:18 19 de Enero del 2026',open:17552.4000,high:17552.4000,low:17552.4000,close:17552.4000,volume:0},{date:'12:19 19 de Enero del 2026',open:17558.5000,high:17558.5000,low:17558.5000,close:17558.5000,volume:0},{date:'12:20 19 de Enero del 2026',open:17563.3000,high:17563.3000,low:17563.3000,close:17563.3000,volume:0},{date:'12:21 19 de Enero del 2026',open:17560.5000,high:17560.5000,low:17560.5000,close:17560.5000,volume:0},{date:'12:22 19 de Enero del 2026',open:17566.8000,high:17566.8000,low:17566.8000,close:17566.8000,volume:0},{date:'12:23 19 de Enero del 2026',open:17567.6000,high:17567.6000,low:17567.6000,close:17567.6000,volume:0},{date:'12:24 19 de Enero del 2026',open:17566.5000,high:17566.5000,low:17566.5000,close:17566.5000,volume:0},{date:'12:25 19 de Enero del 2026',open:17564.0000,high:17564.0000,low:17564.0000,close:17564.0000,volume:0},{date:'12:26 19 de Enero del 2026',open:17558.3000,high:17558.3000,low:17558.3000,close:17558.3000,volume:0},{date:'12:27 19 de Enero del 2026',open:17562.3000,high:17562.3000,low:17562.3000,close:17562.3000,volume:0},{date:'12:28 19 de Enero del 2026',open:17559.6000,high:17559.6000,low:17559.6000,close:17559.6000,volume:0},{date:'12:29 19 de Enero del 2026',open:17564.3000,high:17564.3000,low:17564.3000,close:17564.3000,volume:0},{date:'12:30 19 de Enero del 2026',open:17564.2000,high:17564.2000,low:17564.2000,close:17564.2000,volume:0},{date:'12:31 19 de Enero del 2026',open:17562.2000,high:17562.2000,low:17562.2000,close:17562.2000,volume:0},{date:'12:32 19 de Enero del 2026',open:17568.3000,high:17568.3000,low:17568.3000,close:17568.3000,volume:0},{date:'12:33 19 de Enero del 2026',open:17566.8000,high:17566.8000,low:17566.8000,close:17566.8000,volume:0},{date:'12:34 19 de Enero del 2026',open:17566.2000,high:17566.2000,low:17566.2000,close:17566.2000,volume:0},{date:'12:35 19 de Enero del 2026',open:17561.4000,high:17561.4000,low:17561.4000,close:17561.4000,volume:0},{date:'12:36 19 de Enero del 2026',open:17560.7000,high:17560.7000,low:17560.7000,close:17560.7000,volume:0},{date:'12:37 19 de Enero del 2026',open:17560.4000,high:17560.4000,low:17560.4000,close:17560.4000,volume:0},{date:'12:38 19 de Enero del 2026',open:17558.2000,high:17558.2000,low:17558.2000,close:17558.2000,volume:0},{date:'12:39 19 de Enero del 2026',open:17553.6000,high:17553.6000,low:17553.6000,close:17553.6000,volume:0},{date:'12:40 19 de Enero del 2026',open:17551.9000,high:17551.9000,low:17551.9000,close:17551.9000,volume:0},{date:'12:41 19 de Enero del 2026',open:17553.5000,high:17553.5000,low:17553.5000,close:17553.5000,volume:0},{date:'12:42 19 de Enero del 2026',open:17555.0000,high:17555.0000,low:17555.0000,close:17555.0000,volume:0},{date:'12:43 19 de Enero del 2026',open:17554.5000,high:17554.5000,low:17554.5000,close:17554.5000,volume:0},{date:'12:44 19 de Enero del 2026',open:17552.5000,high:17552.5000,low:17552.5000,close:17552.5000,volume:0},{date:'12:45 19 de Enero del 2026',open:17553.7000,high:17553.7000,low:17553.7000,close:17553.7000,volume:0},{date:'12:46 19 de Enero del 2026',open:17559.7000,high:17559.7000,low:17559.7000,close:17559.7000,volume:0},{date:'12:47 19 de Enero del 2026',open:17564.0000,high:17564.0000,low:17564.0000,close:17564.0000,volume:0},{date:'12:48 19 de Enero del 2026',open:17564.3000,high:17564.3000,low:17564.3000,close:17564.3000,volume:0},{date:'12:49 19 de Enero del 2026',open:17567.8000,high:17567.8000,low:17567.8000,close:17567.8000,volume:0},{date:'12:50 19 de Enero del 2026',open:17572.7000,high:17572.7000,low:17572.7000,close:17572.7000,volume:0},{date:'12:51 19 de Enero del 2026',open:17577.8000,high:17577.8000,low:17577.8000,close:17577.8000,volume:0},{date:'12:52 19 de Enero del 2026',open:17580.3000,high:17580.3000,low:17580.3000,close:17580.3000,volume:0},{date:'12:53 19 de Enero del 2026',open:17580.0000,high:17580.0000,low:17580.0000,close:17580.0000,volume:0},{date:'12:54 19 de Enero del 2026',open:17575.7000,high:17575.7000,low:17575.7000,close:17575.7000,volume:0},{date:'12:55 19 de Enero del 2026',open:17576.9000,high:17576.9000,low:17576.9000,close:17576.9000,volume:0},{date:'12:56 19 de Enero del 2026',open:17575.0000,high:17575.0000,low:17575.0000,close:17575.0000,volume:0},{date:'12:57 19 de Enero del 2026',open:17574.3000,high:17574.3000,low:17574.3000,close:17574.3000,volume:0},{date:'12:58 19 de Enero del 2026',open:17574.6000,high:17574.6000,low:17574.6000,close:17574.6000,volume:0},{date:'12:59 19 de Enero del 2026',open:17574.6000,high:17574.6000,low:17574.6000,close:17574.6000,volume:0},{date:'13:00 19 de Enero del 2026',open:17576.1000,high:17576.1000,low:17576.1000,close:17576.1000,volume:0},{date:'13:01 19 de Enero del 2026',open:17578.6000,high:17578.6000,low:17578.6000,close:17578.6000,volume:0},{date:'13:02 19 de Enero del 2026',open:17579.4000,high:17579.4000,low:17579.4000,close:17579.4000,volume:0},{date:'13:03 19 de Enero del 2026',open:17572.0000,high:17572.0000,low:17572.0000,close:17572.0000,volume:0},{date:'13:04 19 de Enero del 2026',open:17574.6000,high:17574.6000,low:17574.6000,close:17574.6000,volume:0},{date:'13:05 19 de Enero del 2026',open:17574.2000,high:17574.2000,low:17574.2000,close:17574.2000,volume:0},{date:'13:06 19 de Enero del 2026',open:17576.9000,high:17576.9000,low:17576.9000,close:17576.9000,volume:0},{date:'13:07 19 de Enero del 2026',open:17579.1000,high:17579.1000,low:17579.1000,close:17579.1000,volume:0},{date:'13:08 19 de Enero del 2026',open:17578.5000,high:17578.5000,low:17578.5000,close:17578.5000,volume:0},{date:'13:09 19 de Enero del 2026',open:17580.3000,high:17580.3000,low:17580.3000,close:17580.3000,volume:0},{date:'13:10 19 de Enero del 2026',open:17581.2000,high:17581.2000,low:17581.2000,close:17581.2000,volume:0},{date:'13:11 19 de Enero del 2026',open:17584.2000,high:17584.2000,low:17584.2000,close:17584.2000,volume:0},{date:'13:12 19 de Enero del 2026',open:17587.5000,high:17587.5000,low:17587.5000,close:17587.5000,volume:0},{date:'13:13 19 de Enero del 2026',open:17591.8000,high:17591.8000,low:17591.8000,close:17591.8000,volume:0},{date:'13:14 19 de Enero del 2026',open:17596.6000,high:17596.6000,low:17596.6000,close:17596.6000,volume:0},{date:'13:15 19 de Enero del 2026',open:17594.7000,high:17594.7000,low:17594.7000,close:17594.7000,volume:0},{date:'13:16 19 de Enero del 2026',open:17599.3000,high:17599.3000,low:17599.3000,close:17599.3000,volume:0},{date:'13:17 19 de Enero del 2026',open:17602.6000,high:17602.6000,low:17602.6000,close:17602.6000,volume:0},{date:'13:18 19 de Enero del 2026',open:17605.5000,high:17605.5000,low:17605.5000,close:17605.5000,volume:0},{date:'13:19 19 de Enero del 2026',open:17605.0000,high:17605.0000,low:17605.0000,close:17605.0000,volume:0},{date:'13:20 19 de Enero del 2026',open:17607.0000,high:17607.0000,low:17607.0000,close:17607.0000,volume:0},{date:'13:21 19 de Enero del 2026',open:17607.7000,high:17607.7000,low:17607.7000,close:17607.7000,volume:0},{date:'13:22 19 de Enero del 2026',open:17610.8000,high:17610.8000,low:17610.8000,close:17610.8000,volume:0},{date:'13:23 19 de Enero del 2026',open:17614.9000,high:17614.9000,low:17614.9000,close:17614.9000,volume:0},{date:'13:24 19 de Enero del 2026',open:17614.5000,high:17614.5000,low:17614.5000,close:17614.5000,volume:0},{date:'13:25 19 de Enero del 2026',open:17610.0000,high:17610.0000,low:17610.0000,close:17610.0000,volume:0},{date:'13:26 19 de Enero del 2026',open:17611.5000,high:17611.5000,low:17611.5000,close:17611.5000,volume:0},{date:'13:27 19 de Enero del 2026',open:17607.6000,high:17607.6000,low:17607.6000,close:17607.6000,volume:0},{date:'13:28 19 de Enero del 2026',open:17614.5000,high:17614.5000,low:17614.5000,close:17614.5000,volume:0},{date:'13:29 19 de Enero del 2026',open:17619.3000,high:17619.3000,low:17619.3000,close:17619.3000,volume:0},{date:'13:30 19 de Enero del 2026',open:17621.5000,high:17621.5000,low:17621.5000,close:17621.5000,volume:0},{date:'13:31 19 de Enero del 2026',open:17623.1000,high:17623.1000,low:17623.1000,close:17623.1000,volume:0},{date:'13:32 19 de Enero del 2026',open:17624.5000,high:17624.5000,low:17624.5000,close:17624.5000,volume:0},{date:'13:33 19 de Enero del 2026',open:17622.2000,high:17622.2000,low:17622.2000,close:17622.2000,volume:0},{date:'13:34 19 de Enero del 2026',open:17618.9000,high:17618.9000,low:17618.9000,close:17618.9000,volume:0},{date:'13:35 19 de Enero del 2026',open:17618.6000,high:17618.6000,low:17618.6000,close:17618.6000,volume:0},{date:'13:36 19 de Enero del 2026',open:17624.6000,high:17624.6000,low:17624.6000,close:17624.6000,volume:0},{date:'13:37 19 de Enero del 2026',open:17628.0000,high:17628.0000,low:17628.0000,close:17628.0000,volume:0},{date:'13:38 19 de Enero del 2026',open:17631.3000,high:17631.3000,low:17631.3000,close:17631.3000,volume:0},{date:'13:39 19 de Enero del 2026',open:17634.9000,high:17634.9000,low:17634.9000,close:17634.9000,volume:0},{date:'13:40 19 de Enero del 2026',open:17637.1000,high:17637.1000,low:17637.1000,close:17637.1000,volume:0},{date:'13:41 19 de Enero del 2026',open:17640.2000,high:17640.2000,low:17640.2000,close:17640.2000,volume:0},{date:'13:42 19 de Enero del 2026',open:17641.2000,high:17641.2000,low:17641.2000,close:17641.2000,volume:0},{date:'13:43 19 de Enero del 2026',open:17644.1000,high:17644.1000,low:17644.1000,close:17644.1000,volume:0},{date:'13:44 19 de Enero del 2026',open:17645.7000,high:17645.7000,low:17645.7000,close:17645.7000,volume:0},{date:'13:45 19 de Enero del 2026',open:17641.1000,high:17641.1000,low:17641.1000,close:17641.1000,volume:0},{date:'13:46 19 de Enero del 2026',open:17640.0000,high:17640.0000,low:17640.0000,close:17640.0000,volume:0},{date:'13:47 19 de Enero del 2026',open:17639.9000,high:17639.9000,low:17639.9000,close:17639.9000,volume:0},{date:'13:48 19 de Enero del 2026',open:17644.2000,high:17644.2000,low:17644.2000,close:17644.2000,volume:0},{date:'13:49 19 de Enero del 2026',open:17645.7000,high:17645.7000,low:17645.7000,close:17645.7000,volume:0},{date:'13:50 19 de Enero del 2026',open:17645.0000,high:17645.0000,low:17645.0000,close:17645.0000,volume:0},{date:'13:51 19 de Enero del 2026',open:17644.5000,high:17644.5000,low:17644.5000,close:17644.5000,volume:0},{date:'13:52 19 de Enero del 2026',open:17643.3000,high:17643.3000,low:17643.3000,close:17643.3000,volume:0},{date:'13:53 19 de Enero del 2026',open:17646.1000,high:17646.1000,low:17646.1000,close:17646.1000,volume:0},{date:'13:54 19 de Enero del 2026',open:17645.8000,high:17645.8000,low:17645.8000,close:17645.8000,volume:0},{date:'13:55 19 de Enero del 2026',open:17641.7000,high:17641.7000,low:17641.7000,close:17641.7000,volume:0},{date:'13:56 19 de Enero del 2026',open:17644.0000,high:17644.0000,low:17644.0000,close:17644.0000,volume:0},{date:'13:57 19 de Enero del 2026',open:17645.4000,high:17645.4000,low:17645.4000,close:17645.4000,volume:0},{date:'13:58 19 de Enero del 2026',open:17644.9000,high:17644.9000,low:17644.9000,close:17644.9000,volume:0},{date:'13:59 19 de Enero del 2026',open:17649.6000,high:17649.6000,low:17649.6000,close:17649.6000,volume:0},{date:'14:00 19 de Enero del 2026',open:17647.7000,high:17647.7000,low:17647.7000,close:17647.7000,volume:0},{date:'14:01 19 de Enero del 2026',open:17651.3000,high:17651.3000,low:17651.3000,close:17651.3000,volume:0},{date:'14:02 19 de Enero del 2026',open:17651.8000,high:17651.8000,low:17651.8000,close:17651.8000,volume:0},{date:'14:03 19 de Enero del 2026',open:17653.8000,high:17653.8000,low:17653.8000,close:17653.8000,volume:0},{date:'14:04 19 de Enero del 2026',open:17655.8000,high:17655.8000,low:17655.8000,close:17655.8000,volume:0},{date:'14:05 19 de Enero del 2026',open:17656.1000,high:17656.1000,low:17656.1000,close:17656.1000,volume:0},{date:'14:06 19 de Enero del 2026',open:17652.7000,high:17652.7000,low:17652.7000,close:17652.7000,volume:0},{date:'14:07 19 de Enero del 2026',open:17654.9000,high:17654.9000,low:17654.9000,close:17654.9000,volume:0},{date:'14:08 19 de Enero del 2026',open:17654.5000,high:17654.5000,low:17654.5000,close:17654.5000,volume:0},{date:'14:09 19 de Enero del 2026',open:17651.0000,high:17651.0000,low:17651.0000,close:17651.0000,volume:0},{date:'14:10 19 de Enero del 2026',open:17654.0000,high:17654.0000,low:17654.0000,close:17654.0000,volume:0},{date:'14:11 19 de Enero del 2026',open:17659.7000,high:17659.7000,low:17659.7000,close:17659.7000,volume:0},{date:'14:12 19 de Enero del 2026',open:17658.7000,high:17658.7000,low:17658.7000,close:17658.7000,volume:0},{date:'14:13 19 de Enero del 2026',open:17659.6000,high:17659.6000,low:17659.6000,close:17659.6000,volume:0},{date:'14:14 19 de Enero del 2026',open:17661.4000,high:17661.4000,low:17661.4000,close:17661.4000,volume:0},{date:'14:15 19 de Enero del 2026',open:17660.2000,high:17660.2000,low:17660.2000,close:17660.2000,volume:0},{date:'14:16 19 de Enero del 2026',open:17662.5000,high:17662.5000,low:17662.5000,close:17662.5000,volume:0},{date:'14:17 19 de Enero del 2026',open:17658.8000,high:17658.8000,low:17658.8000,close:17658.8000,volume:0},{date:'14:18 19 de Enero del 2026',open:17654.0000,high:17654.0000,low:17654.0000,close:17654.0000,volume:0},{date:'14:19 19 de Enero del 2026',open:17655.0000,high:17655.0000,low:17655.0000,close:17655.0000,volume:0},{date:'14:20 19 de Enero del 2026',open:17655.0000,high:17655.0000,low:17655.0000,close:17655.0000,volume:0},{date:'14:21 19 de Enero del 2026',open:17655.4000,high:17655.4000,low:17655.4000,close:17655.4000,volume:0},{date:'14:22 19 de Enero del 2026',open:17654.6000,high:17654.6000,low:17654.6000,close:17654.6000,volume:0},{date:'14:23 19 de Enero del 2026',open:17662.2000,high:17662.2000,low:17662.2000,close:17662.2000,volume:0},{date:'14:24 19 de Enero del 2026',open:17664.1000,high:17664.1000,low:17664.1000,close:17664.1000,volume:0},{date:'14:25 19 de Enero del 2026',open:17663.9000,high:17663.9000,low:17663.9000,close:17663.9000,volume:0},{date:'14:26 19 de Enero del 2026',open:17664.1000,high:17664.1000,low:17664.1000,close:17664.1000,volume:0},{date:'14:27 19 de Enero del 2026',open:17667.9000,high:17667.9000,low:17667.9000,close:17667.9000,volume:0},{date:'14:28 19 de Enero del 2026',open:17665.1000,high:17665.1000,low:17665.1000,close:17665.1000,volume:0},{date:'14:29 19 de Enero del 2026',open:17669.2000,high:17669.2000,low:17669.2000,close:17669.2000,volume:0},{date:'14:30 19 de Enero del 2026',open:17669.5000,high:17669.5000,low:17669.5000,close:17669.5000,volume:0},{date:'14:31 19 de Enero del 2026',open:17673.8000,high:17673.8000,low:17673.8000,close:17673.8000,volume:0},{date:'14:32 19 de Enero del 2026',open:17679.2000,high:17679.2000,low:17679.2000,close:17679.2000,volume:0},{date:'14:33 19 de Enero del 2026',open:17686.8000,high:17686.8000,low:17686.8000,close:17686.8000,volume:0},{date:'14:34 19 de Enero del 2026',open:17683.1000,high:17683.1000,low:17683.1000,close:17683.1000,volume:0},{date:'14:35 19 de Enero del 2026',open:17682.1000,high:17682.1000,low:17682.1000,close:17682.1000,volume:0},{date:'14:36 19 de Enero del 2026',open:17686.1000,high:17686.1000,low:17686.1000,close:17686.1000,volume:0},{date:'14:37 19 de Enero del 2026',open:17685.1000,high:17685.1000,low:17685.1000,close:17685.1000,volume:0},{date:'14:38 19 de Enero del 2026',open:17687.7000,high:17687.7000,low:17687.7000,close:17687.7000,volume:0},{date:'14:39 19 de Enero del 2026',open:17689.9000,high:17689.9000,low:17689.9000,close:17689.9000,volume:0},{date:'14:40 19 de Enero del 2026',open:17688.8000,high:17688.8000,low:17688.8000,close:17688.8000,volume:0},{date:'14:41 19 de Enero del 2026',open:17687.5000,high:17687.5000,low:17687.5000,close:17687.5000,volume:0},{date:'14:42 19 de Enero del 2026',open:17688.7000,high:17688.7000,low:17688.7000,close:17688.7000,volume:0},{date:'14:43 19 de Enero del 2026',open:17686.4000,high:17686.4000,low:17686.4000,close:17686.4000,volume:0},{date:'14:44 19 de Enero del 2026',open:17681.3000,high:17681.3000,low:17681.3000,close:17681.3000,volume:0},{date:'14:45 19 de Enero del 2026',open:17681.5000,high:17681.5000,low:17681.5000,close:17681.5000,volume:0},{date:'14:46 19 de Enero del 2026',open:17680.4000,high:17680.4000,low:17680.4000,close:17680.4000,volume:0},{date:'14:47 19 de Enero del 2026',open:17680.0000,high:17680.0000,low:17680.0000,close:17680.0000,volume:0},{date:'14:48 19 de Enero del 2026',open:17681.0000,high:17681.0000,low:17681.0000,close:17681.0000,volume:0},{date:'14:49 19 de Enero del 2026',open:17682.5000,high:17682.5000,low:17682.5000,close:17682.5000,volume:0},{date:'14:50 19 de Enero del 2026',open:17687.1000,high:17687.1000,low:17687.1000,close:17687.1000,volume:0},{date:'14:51 19 de Enero del 2026',open:17685.8000,high:17685.8000,low:17685.8000,close:17685.8000,volume:0},{date:'14:52 19 de Enero del 2026',open:17688.2000,high:17688.2000,low:17688.2000,close:17688.2000,volume:0},{date:'14:53 19 de Enero del 2026',open:17686.3000,high:17686.3000,low:17686.3000,close:17686.3000,volume:0},{date:'14:54 19 de Enero del 2026',open:17688.8000,high:17688.8000,low:17688.8000,close:17688.8000,volume:0},{date:'14:55 19 de Enero del 2026',open:17690.5000,high:17690.5000,low:17690.5000,close:17690.5000,volume:0},{date:'14:56 19 de Enero del 2026',open:17691.6000,high:17691.6000,low:17691.6000,close:17691.6000,volume:0},{date:'14:57 19 de Enero del 2026',open:17683.5000,high:17683.5000,low:17683.5000,close:17683.5000,volume:0},{date:'14:58 19 de Enero del 2026',open:17683.5000,high:17683.5000,low:17683.5000,close:17683.5000,volume:0},{date:'14:59 19 de Enero del 2026',open:17686.5000,high:17686.5000,low:17686.5000,close:17686.5000,volume:0},{date:'15:00 19 de Enero del 2026',open:17689.3000,high:17689.3000,low:17689.3000,close:17689.3000,volume:0},{date:'15:01 19 de Enero del 2026',open:17690.2000,high:17690.2000,low:17690.2000,close:17690.2000,volume:0},{date:'15:02 19 de Enero del 2026',open:17685.9000,high:17685.9000,low:17685.9000,close:17685.9000,volume:0},{date:'15:03 19 de Enero del 2026',open:17675.2000,high:17675.2000,low:17675.2000,close:17675.2000,volume:0},{date:'15:04 19 de Enero del 2026',open:17681.7000,high:17681.7000,low:17681.7000,close:17681.7000,volume:0},{date:'15:05 19 de Enero del 2026',open:17685.0000,high:17685.0000,low:17685.0000,close:17685.0000,volume:0},{date:'15:06 19 de Enero del 2026',open:17681.3000,high:17681.3000,low:17681.3000,close:17681.3000,volume:0},{date:'15:07 19 de Enero del 2026',open:17685.5000,high:17685.5000,low:17685.5000,close:17685.5000,volume:0},{date:'15:08 19 de Enero del 2026',open:17683.6000,high:17683.6000,low:17683.6000,close:17683.6000,volume:0},{date:'15:09 19 de Enero del 2026',open:17683.1000,high:17683.1000,low:17683.1000,close:17683.1000,volume:0},{date:'15:10 19 de Enero del 2026',open:17680.3000,high:17680.3000,low:17680.3000,close:17680.3000,volume:0},{date:'15:11 19 de Enero del 2026',open:17679.4000,high:17679.4000,low:17679.4000,close:17679.4000,volume:0},{date:'15:12 19 de Enero del 2026',open:17672.5000,high:17672.5000,low:17672.5000,close:17672.5000,volume:0},{date:'15:13 19 de Enero del 2026',open:17667.6000,high:17667.6000,low:17667.6000,close:17667.6000,volume:0},{date:'15:14 19 de Enero del 2026',open:17670.3000,high:17670.3000,low:17670.3000,close:17670.3000,volume:0},{date:'15:15 19 de Enero del 2026',open:17671.5000,high:17671.5000,low:17671.5000,close:17671.5000,volume:0},{date:'15:16 19 de Enero del 2026',open:17667.8000,high:17667.8000,low:17667.8000,close:17667.8000,volume:0},{date:'15:17 19 de Enero del 2026',open:17663.2000,high:17663.2000,low:17663.2000,close:17663.2000,volume:0},{date:'15:18 19 de Enero del 2026',open:17656.1000,high:17656.1000,low:17656.1000,close:17656.1000,volume:0},{date:'15:19 19 de Enero del 2026',open:17652.5000,high:17652.5000,low:17652.5000,close:17652.5000,volume:0},{date:'15:20 19 de Enero del 2026',open:17651.5000,high:17651.5000,low:17651.5000,close:17651.5000,volume:0},{date:'15:21 19 de Enero del 2026',open:17652.8000,high:17652.8000,low:17652.8000,close:17652.8000,volume:0},{date:'15:22 19 de Enero del 2026',open:17653.9000,high:17653.9000,low:17653.9000,close:17653.9000,volume:0},{date:'15:23 19 de Enero del 2026',open:17654.7000,high:17654.7000,low:17654.7000,close:17654.7000,volume:0},{date:'15:24 19 de Enero del 2026',open:17660.6000,high:17660.6000,low:17660.6000,close:17660.6000,volume:0},{date:'15:25 19 de Enero del 2026',open:17659.7000,high:17659.7000,low:17659.7000,close:17659.7000,volume:0},{date:'15:26 19 de Enero del 2026',open:17666.0000,high:17666.0000,low:17666.0000,close:17666.0000,volume:0},{date:'15:27 19 de Enero del 2026',open:17671.0000,high:17671.0000,low:17671.0000,close:17671.0000,volume:0},{date:'15:28 19 de Enero del 2026',open:17673.0000,high:17673.0000,low:17673.0000,close:17673.0000,volume:0},{date:'15:29 19 de Enero del 2026',open:17672.7000,high:17672.7000,low:17672.7000,close:17672.7000,volume:0},{date:'15:30 19 de Enero del 2026',open:17675.1000,high:17675.1000,low:17675.1000,close:17675.1000,volume:0},{date:'15:31 19 de Enero del 2026',open:17672.6000,high:17672.6000,low:17672.6000,close:17672.6000,volume:0},{date:'15:32 19 de Enero del 2026',open:17674.1000,high:17674.1000,low:17674.1000,close:17674.1000,volume:0},{date:'15:33 19 de Enero del 2026',open:17677.4000,high:17677.4000,low:17677.4000,close:17677.4000,volume:0},{date:'15:34 19 de Enero del 2026',open:17677.1000,high:17677.1000,low:17677.1000,close:17677.1000,volume:0},{date:'15:35 19 de Enero del 2026',open:17669.7000,high:17669.7000,low:17669.7000,close:17669.7000,volume:0},{date:'15:36 19 de Enero del 2026',open:17663.2000,high:17663.2000,low:17663.2000,close:17663.2000,volume:0},{date:'15:37 19 de Enero del 2026',open:17663.6000,high:17663.6000,low:17663.6000,close:17663.6000,volume:0},{date:'15:38 19 de Enero del 2026',open:17659.2000,high:17659.2000,low:17659.2000,close:17659.2000,volume:0},{date:'15:39 19 de Enero del 2026',open:17650.6000,high:17650.6000,low:17650.6000,close:17650.6000,volume:0},{date:'15:40 19 de Enero del 2026',open:17651.1000,high:17651.1000,low:17651.1000,close:17651.1000,volume:0},{date:'15:41 19 de Enero del 2026',open:17649.3000,high:17649.3000,low:17649.3000,close:17649.3000,volume:0},{date:'15:42 19 de Enero del 2026',open:17647.7000,high:17647.7000,low:17647.7000,close:17647.7000,volume:0},{date:'15:43 19 de Enero del 2026',open:17645.3000,high:17645.3000,low:17645.3000,close:17645.3000,volume:0},{date:'15:44 19 de Enero del 2026',open:17644.5000,high:17644.5000,low:17644.5000,close:17644.5000,volume:0},{date:'15:45 19 de Enero del 2026',open:17642.2000,high:17642.2000,low:17642.2000,close:17642.2000,volume:0},{date:'15:46 19 de Enero del 2026',open:17644.5000,high:17644.5000,low:17644.5000,close:17644.5000,volume:0},{date:'15:47 19 de Enero del 2026',open:17649.3000,high:17649.3000,low:17649.3000,close:17649.3000,volume:0},{date:'15:48 19 de Enero del 2026',open:17650.1000,high:17650.1000,low:17650.1000,close:17650.1000,volume:0},{date:'15:49 19 de Enero del 2026',open:17654.9000,high:17654.9000,low:17654.9000,close:17654.9000,volume:0},{date:'15:50 19 de Enero del 2026',open:17660.3000,high:17660.3000,low:17660.3000,close:17660.3000,volume:0},{date:'15:51 19 de Enero del 2026',open:17660.4000,high:17660.4000,low:17660.4000,close:17660.4000,volume:0},{date:'15:52 19 de Enero del 2026',open:17668.6000,high:17668.6000,low:17668.6000,close:17668.6000,volume:0},{date:'15:53 19 de Enero del 2026',open:17669.0000,high:17669.0000,low:17669.0000,close:17669.0000,volume:0},{date:'15:54 19 de Enero del 2026',open:17671.2000,high:17671.2000,low:17671.2000,close:17671.2000,volume:0},{date:'15:55 19 de Enero del 2026',open:17670.8000,high:17670.8000,low:17670.8000,close:17670.8000,volume:0},{date:'15:56 19 de Enero del 2026',open:17674.5000,high:17674.5000,low:17674.5000,close:17674.5000,volume:0},{date:'15:57 19 de Enero del 2026',open:17679.8000,high:17679.8000,low:17679.8000,close:17679.8000,volume:0},{date:'15:58 19 de Enero del 2026',open:17680.1000,high:17680.1000,low:17680.1000,close:17680.1000,volume:0},{date:'15:59 19 de Enero del 2026',open:17680.3000,high:17680.3000,low:17680.3000,close:17680.3000,volume:0},{date:'16:00 19 de Enero del 2026',open:17675.3000,high:17675.3000,low:17675.3000,close:17675.3000,volume:0},{date:'16:01 19 de Enero del 2026',open:17672.9000,high:17672.9000,low:17672.9000,close:17672.9000,volume:0},{date:'16:02 19 de Enero del 2026',open:17671.0000,high:17671.0000,low:17671.0000,close:17671.0000,volume:0},{date:'16:03 19 de Enero del 2026',open:17670.8000,high:17670.8000,low:17670.8000,close:17670.8000,volume:0},{date:'16:04 19 de Enero del 2026',open:17671.9000,high:17671.9000,low:17671.9000,close:17671.9000,volume:0},{date:'16:05 19 de Enero del 2026',open:17671.5000,high:17671.5000,low:17671.5000,close:17671.5000,volume:0},{date:'16:06 19 de Enero del 2026',open:17672.2000,high:17672.2000,low:17672.2000,close:17672.2000,volume:0},{date:'16:07 19 de Enero del 2026',open:17666.1000,high:17666.1000,low:17666.1000,close:17666.1000,volume:0},{date:'16:08 19 de Enero del 2026',open:17664.8000,high:17664.8000,low:17664.8000,close:17664.8000,volume:0},{date:'16:09 19 de Enero del 2026',open:17661.9000,high:17661.9000,low:17661.9000,close:17661.9000,volume:0},{date:'16:10 19 de Enero del 2026',open:17664.3000,high:17664.3000,low:17664.3000,close:17664.3000,volume:0},{date:'16:11 19 de Enero del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'16:12 19 de Enero del 2026',open:17666.4000,high:17666.4000,low:17666.4000,close:17666.4000,volume:0},{date:'16:13 19 de Enero del 2026',open:17661.7000,high:17661.7000,low:17661.7000,close:17661.7000,volume:0},{date:'16:14 19 de Enero del 2026',open:17663.1000,high:17663.1000,low:17663.1000,close:17663.1000,volume:0},{date:'16:15 19 de Enero del 2026',open:17657.7000,high:17657.7000,low:17657.7000,close:17657.7000,volume:0},{date:'16:16 19 de Enero del 2026',open:17659.5000,high:17659.5000,low:17659.5000,close:17659.5000,volume:0},{date:'16:17 19 de Enero del 2026',open:17653.0000,high:17653.0000,low:17653.0000,close:17653.0000,volume:0},{date:'16:18 19 de Enero del 2026',open:17653.9000,high:17653.9000,low:17653.9000,close:17653.9000,volume:0},{date:'16:19 19 de Enero del 2026',open:17649.6000,high:17649.6000,low:17649.6000,close:17649.6000,volume:0},{date:'16:20 19 de Enero del 2026',open:17653.7000,high:17653.7000,low:17653.7000,close:17653.7000,volume:0},{date:'16:21 19 de Enero del 2026',open:17655.0000,high:17655.0000,low:17655.0000,close:17655.0000,volume:0},{date:'16:22 19 de Enero del 2026',open:17636.2000,high:17636.2000,low:17636.2000,close:17636.2000,volume:0},{date:'16:23 19 de Enero del 2026',open:17636.7000,high:17636.7000,low:17636.7000,close:17636.7000,volume:0},{date:'16:24 19 de Enero del 2026',open:17639.9000,high:17639.9000,low:17639.9000,close:17639.9000,volume:0},{date:'16:25 19 de Enero del 2026',open:17650.8000,high:17650.8000,low:17650.8000,close:17650.8000,volume:0},{date:'16:26 19 de Enero del 2026',open:17659.7000,high:17659.7000,low:17659.7000,close:17659.7000,volume:0},{date:'16:27 19 de Enero del 2026',open:17661.7000,high:17661.7000,low:17661.7000,close:17661.7000,volume:0},{date:'16:28 19 de Enero del 2026',open:17661.4000,high:17661.4000,low:17661.4000,close:17661.4000,volume:0},{date:'16:29 19 de Enero del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'16:30 19 de Enero del 2026',open:17664.6000,high:17664.6000,low:17664.6000,close:17664.6000,volume:0},{date:'16:31 19 de Enero del 2026',open:17665.9000,high:17665.9000,low:17665.9000,close:17665.9000,volume:0},{date:'16:32 19 de Enero del 2026',open:17665.0000,high:17665.0000,low:17665.0000,close:17665.0000,volume:0},{date:'16:33 19 de Enero del 2026',open:17664.4000,high:17664.4000,low:17664.4000,close:17664.4000,volume:0},{date:'16:34 19 de Enero del 2026',open:17659.6000,high:17659.6000,low:17659.6000,close:17659.6000,volume:0},{date:'16:35 19 de Enero del 2026',open:17661.8000,high:17661.8000,low:17661.8000,close:17661.8000,volume:0},{date:'16:36 19 de Enero del 2026',open:17659.7000,high:17659.7000,low:17659.7000,close:17659.7000,volume:0},{date:'16:37 19 de Enero del 2026',open:17654.2000,high:17654.2000,low:17654.2000,close:17654.2000,volume:0},{date:'16:38 19 de Enero del 2026',open:17653.4000,high:17653.4000,low:17653.4000,close:17653.4000,volume:0},{date:'16:39 19 de Enero del 2026',open:17658.1000,high:17658.1000,low:17658.1000,close:17658.1000,volume:0},{date:'16:40 19 de Enero del 2026',open:17663.0000,high:17663.0000,low:17663.0000,close:17663.0000,volume:0},{date:'16:41 19 de Enero del 2026',open:17666.1000,high:17666.1000,low:17666.1000,close:17666.1000,volume:0},{date:'16:42 19 de Enero del 2026',open:17670.9000,high:17670.9000,low:17670.9000,close:17670.9000,volume:0},{date:'16:43 19 de Enero del 2026',open:17668.2000,high:17668.2000,low:17668.2000,close:17668.2000,volume:0},{date:'16:44 19 de Enero del 2026',open:17664.4000,high:17664.4000,low:17664.4000,close:17664.4000,volume:0},{date:'16:45 19 de Enero del 2026',open:17662.9000,high:17662.9000,low:17662.9000,close:17662.9000,volume:0},{date:'16:46 19 de Enero del 2026',open:17662.6000,high:17662.6000,low:17662.6000,close:17662.6000,volume:0},{date:'16:47 19 de Enero del 2026',open:17666.1000,high:17666.1000,low:17666.1000,close:17666.1000,volume:0},{date:'16:48 19 de Enero del 2026',open:17669.1000,high:17669.1000,low:17669.1000,close:17669.1000,volume:0},{date:'16:49 19 de Enero del 2026',open:17674.4000,high:17674.4000,low:17674.4000,close:17674.4000,volume:0},{date:'16:50 19 de Enero del 2026',open:17673.3000,high:17673.3000,low:17673.3000,close:17673.3000,volume:0},{date:'16:51 19 de Enero del 2026',open:17662.4000,high:17662.4000,low:17662.4000,close:17662.4000,volume:0},{date:'16:52 19 de Enero del 2026',open:17666.6000,high:17666.6000,low:17666.6000,close:17666.6000,volume:0},{date:'16:53 19 de Enero del 2026',open:17666.3000,high:17666.3000,low:17666.3000,close:17666.3000,volume:0},{date:'16:54 19 de Enero del 2026',open:17661.1000,high:17661.1000,low:17661.1000,close:17661.1000,volume:0},{date:'16:55 19 de Enero del 2026',open:17660.1000,high:17660.1000,low:17660.1000,close:17660.1000,volume:0},{date:'16:56 19 de Enero del 2026',open:17655.0000,high:17655.0000,low:17655.0000,close:17655.0000,volume:0},{date:'16:57 19 de Enero del 2026',open:17657.7000,high:17657.7000,low:17657.7000,close:17657.7000,volume:0},{date:'16:58 19 de Enero del 2026',open:17654.2000,high:17654.2000,low:17654.2000,close:17654.2000,volume:0},{date:'16:59 19 de Enero del 2026',open:17654.4000,high:17654.4000,low:17654.4000,close:17654.4000,volume:0},{date:'17:00 19 de Enero del 2026',open:17664.2000,high:17664.2000,low:17664.2000,close:17664.2000,volume:0},{date:'17:01 19 de Enero del 2026',open:17660.1000,high:17660.1000,low:17660.1000,close:17660.1000,volume:0},{date:'17:02 19 de Enero del 2026',open:17666.4000,high:17666.4000,low:17666.4000,close:17666.4000,volume:0},{date:'17:03 19 de Enero del 2026',open:17677.9000,high:17677.9000,low:17677.9000,close:17677.9000,volume:0},{date:'17:04 19 de Enero del 2026',open:17678.7000,high:17678.7000,low:17678.7000,close:17678.7000,volume:0},{date:'17:05 19 de Enero del 2026',open:17670.3000,high:17670.3000,low:17670.3000,close:17670.3000,volume:0},{date:'17:06 19 de Enero del 2026',open:17670.7000,high:17670.7000,low:17670.7000,close:17670.7000,volume:0},{date:'17:07 19 de Enero del 2026',open:17670.2000,high:17670.2000,low:17670.2000,close:17670.2000,volume:0},{date:'17:08 19 de Enero del 2026',open:17665.9000,high:17665.9000,low:17665.9000,close:17665.9000,volume:0},{date:'17:09 19 de Enero del 2026',open:17667.5000,high:17667.5000,low:17667.5000,close:17667.5000,volume:0},{date:'17:10 19 de Enero del 2026',open:17667.4000,high:17667.4000,low:17667.4000,close:17667.4000,volume:0},{date:'17:11 19 de Enero del 2026',open:17669.5000,high:17669.5000,low:17669.5000,close:17669.5000,volume:0},{date:'17:12 19 de Enero del 2026',open:17673.1000,high:17673.1000,low:17673.1000,close:17673.1000,volume:0},{date:'17:13 19 de Enero del 2026',open:17675.7000,high:17675.7000,low:17675.7000,close:17675.7000,volume:0},{date:'17:14 19 de Enero del 2026',open:17675.3000,high:17675.3000,low:17675.3000,close:17675.3000,volume:0},{date:'17:15 19 de Enero del 2026',open:17673.6000,high:17673.6000,low:17673.6000,close:17673.6000,volume:0},{date:'17:16 19 de Enero del 2026',open:17671.1000,high:17671.1000,low:17671.1000,close:17671.1000,volume:0},{date:'17:17 19 de Enero del 2026',open:17672.5000,high:17672.5000,low:17672.5000,close:17672.5000,volume:0},{date:'17:18 19 de Enero del 2026',open:17668.1000,high:17668.1000,low:17668.1000,close:17668.1000,volume:0},{date:'17:19 19 de Enero del 2026',open:17670.6000,high:17670.6000,low:17670.6000,close:17670.6000,volume:0},{date:'17:20 19 de Enero del 2026',open:17670.3000,high:17670.3000,low:17670.3000,close:17670.3000,volume:0},{date:'17:21 19 de Enero del 2026',open:17658.2000,high:17658.2000,low:17658.2000,close:17658.2000,volume:0},{date:'17:22 19 de Enero del 2026',open:17654.6000,high:17654.6000,low:17654.6000,close:17654.6000,volume:0},{date:'17:23 19 de Enero del 2026',open:17655.2000,high:17655.2000,low:17655.2000,close:17655.2000,volume:0},{date:'17:24 19 de Enero del 2026',open:17651.2000,high:17651.2000,low:17651.2000,close:17651.2000,volume:0},{date:'17:25 19 de Enero del 2026',open:17653.2000,high:17653.2000,low:17653.2000,close:17653.2000,volume:0},{date:'17:26 19 de Enero del 2026',open:17654.8000,high:17654.8000,low:17654.8000,close:17654.8000,volume:0},{date:'17:27 19 de Enero del 2026',open:17655.1000,high:17655.1000,low:17655.1000,close:17655.1000,volume:0},{date:'17:28 19 de Enero del 2026',open:17656.6000,high:17656.6000,low:17656.6000,close:17656.6000,volume:0},{date:'17:29 19 de Enero del 2026',open:17664.8000,high:17664.8000,low:17664.8000,close:17664.8000,volume:0},{date:'17:30 19 de Enero del 2026',open:17663.6000,high:17663.6000,low:17663.6000,close:17663.6000,volume:0},{date:'17:31 19 de Enero del 2026',open:17663.6000,high:17663.6000,low:17663.6000,close:17663.6000,volume:0},{date:'17:32 19 de Enero del 2026',open:17663.6000,high:17663.6000,low:17663.6000,close:17663.6000,volume:0},{date:'17:33 19 de Enero del 2026',open:17663.6000,high:17663.6000,low:17663.6000,close:17663.6000,volume:0},{date:'17:34 19 de Enero del 2026',open:17663.6000,high:17663.6000,low:17663.6000,close:17663.6000,volume:0},{date:'17:35 19 de Enero del 2026',open:17665.3000,high:17665.3000,low:17665.3000,close:17665.3000,volume:0},{date:'09:00 20 de Enero del 2026',open:17534.9000,high:17534.9000,low:17534.9000,close:17534.9000,volume:0},{date:'09:01 20 de Enero del 2026',open:17529.6000,high:17529.6000,low:17529.6000,close:17529.6000,volume:0},{date:'09:02 20 de Enero del 2026',open:17501.3000,high:17501.3000,low:17501.3000,close:17501.3000,volume:0},{date:'09:03 20 de Enero del 2026',open:17508.5000,high:17508.5000,low:17508.5000,close:17508.5000,volume:0},{date:'09:04 20 de Enero del 2026',open:17507.0000,high:17507.0000,low:17507.0000,close:17507.0000,volume:0},{date:'09:05 20 de Enero del 2026',open:17502.1000,high:17502.1000,low:17502.1000,close:17502.1000,volume:0},{date:'09:06 20 de Enero del 2026',open:17501.6000,high:17501.6000,low:17501.6000,close:17501.6000,volume:0},{date:'09:07 20 de Enero del 2026',open:17519.3000,high:17519.3000,low:17519.3000,close:17519.3000,volume:0},{date:'09:08 20 de Enero del 2026',open:17530.1000,high:17530.1000,low:17530.1000,close:17530.1000,volume:0},{date:'09:09 20 de Enero del 2026',open:17544.6000,high:17544.6000,low:17544.6000,close:17544.6000,volume:0},{date:'09:10 20 de Enero del 2026',open:17533.0000,high:17533.0000,low:17533.0000,close:17533.0000,volume:0},{date:'09:11 20 de Enero del 2026',open:17532.4000,high:17532.4000,low:17532.4000,close:17532.4000,volume:0},{date:'09:12 20 de Enero del 2026',open:17549.8000,high:17549.8000,low:17549.8000,close:17549.8000,volume:0},{date:'09:13 20 de Enero del 2026',open:17546.9000,high:17546.9000,low:17546.9000,close:17546.9000,volume:0},{date:'09:14 20 de Enero del 2026',open:17542.6000,high:17542.6000,low:17542.6000,close:17542.6000,volume:0},{date:'09:15 20 de Enero del 2026',open:17535.5000,high:17535.5000,low:17535.5000,close:17535.5000,volume:0},{date:'09:16 20 de Enero del 2026',open:17537.3000,high:17537.3000,low:17537.3000,close:17537.3000,volume:0},{date:'09:17 20 de Enero del 2026',open:17531.7000,high:17531.7000,low:17531.7000,close:17531.7000,volume:0},{date:'09:18 20 de Enero del 2026',open:17539.6000,high:17539.6000,low:17539.6000,close:17539.6000,volume:0},{date:'09:19 20 de Enero del 2026',open:17522.7000,high:17522.7000,low:17522.7000,close:17522.7000,volume:0},{date:'09:20 20 de Enero del 2026',open:17524.3000,high:17524.3000,low:17524.3000,close:17524.3000,volume:0},{date:'09:21 20 de Enero del 2026',open:17519.5000,high:17519.5000,low:17519.5000,close:17519.5000,volume:0},{date:'09:22 20 de Enero del 2026',open:17531.0000,high:17531.0000,low:17531.0000,close:17531.0000,volume:0},{date:'09:23 20 de Enero del 2026',open:17542.0000,high:17542.0000,low:17542.0000,close:17542.0000,volume:0},{date:'09:24 20 de Enero del 2026',open:17534.1000,high:17534.1000,low:17534.1000,close:17534.1000,volume:0},{date:'09:25 20 de Enero del 2026',open:17539.2000,high:17539.2000,low:17539.2000,close:17539.2000,volume:0},{date:'09:26 20 de Enero del 2026',open:17541.1000,high:17541.1000,low:17541.1000,close:17541.1000,volume:0},{date:'09:27 20 de Enero del 2026',open:17531.7000,high:17531.7000,low:17531.7000,close:17531.7000,volume:0},{date:'09:28 20 de Enero del 2026',open:17536.0000,high:17536.0000,low:17536.0000,close:17536.0000,volume:0},{date:'09:29 20 de Enero del 2026',open:17540.8000,high:17540.8000,low:17540.8000,close:17540.8000,volume:0},{date:'09:30 20 de Enero del 2026',open:17531.2000,high:17531.2000,low:17531.2000,close:17531.2000,volume:0},{date:'09:31 20 de Enero del 2026',open:17531.1000,high:17531.1000,low:17531.1000,close:17531.1000,volume:0},{date:'09:32 20 de Enero del 2026',open:17520.3000,high:17520.3000,low:17520.3000,close:17520.3000,volume:0},{date:'09:33 20 de Enero del 2026',open:17507.8000,high:17507.8000,low:17507.8000,close:17507.8000,volume:0},{date:'09:34 20 de Enero del 2026',open:17500.9000,high:17500.9000,low:17500.9000,close:17500.9000,volume:0},{date:'09:35 20 de Enero del 2026',open:17498.7000,high:17498.7000,low:17498.7000,close:17498.7000,volume:0},{date:'09:36 20 de Enero del 2026',open:17477.7000,high:17477.7000,low:17477.7000,close:17477.7000,volume:0},{date:'09:37 20 de Enero del 2026',open:17473.2000,high:17473.2000,low:17473.2000,close:17473.2000,volume:0},{date:'09:38 20 de Enero del 2026',open:17476.3000,high:17476.3000,low:17476.3000,close:17476.3000,volume:0},{date:'09:39 20 de Enero del 2026',open:17482.2000,high:17482.2000,low:17482.2000,close:17482.2000,volume:0},{date:'09:40 20 de Enero del 2026',open:17491.5000,high:17491.5000,low:17491.5000,close:17491.5000,volume:0},{date:'09:41 20 de Enero del 2026',open:17483.1000,high:17483.1000,low:17483.1000,close:17483.1000,volume:0},{date:'09:42 20 de Enero del 2026',open:17474.6000,high:17474.6000,low:17474.6000,close:17474.6000,volume:0},{date:'09:43 20 de Enero del 2026',open:17469.8000,high:17469.8000,low:17469.8000,close:17469.8000,volume:0},{date:'09:44 20 de Enero del 2026',open:17478.9000,high:17478.9000,low:17478.9000,close:17478.9000,volume:0},{date:'09:45 20 de Enero del 2026',open:17486.0000,high:17486.0000,low:17486.0000,close:17486.0000,volume:0},{date:'09:46 20 de Enero del 2026',open:17474.7000,high:17474.7000,low:17474.7000,close:17474.7000,volume:0},{date:'09:47 20 de Enero del 2026',open:17477.3000,high:17477.3000,low:17477.3000,close:17477.3000,volume:0},{date:'09:48 20 de Enero del 2026',open:17462.0000,high:17462.0000,low:17462.0000,close:17462.0000,volume:0},{date:'09:49 20 de Enero del 2026',open:17453.0000,high:17453.0000,low:17453.0000,close:17453.0000,volume:0},{date:'09:50 20 de Enero del 2026',open:17460.1000,high:17460.1000,low:17460.1000,close:17460.1000,volume:0},{date:'09:51 20 de Enero del 2026',open:17461.6000,high:17461.6000,low:17461.6000,close:17461.6000,volume:0},{date:'09:52 20 de Enero del 2026',open:17466.2000,high:17466.2000,low:17466.2000,close:17466.2000,volume:0},{date:'09:53 20 de Enero del 2026',open:17448.6000,high:17448.6000,low:17448.6000,close:17448.6000,volume:0},{date:'09:54 20 de Enero del 2026',open:17441.7000,high:17441.7000,low:17441.7000,close:17441.7000,volume:0},{date:'09:55 20 de Enero del 2026',open:17444.8000,high:17444.8000,low:17444.8000,close:17444.8000,volume:0},{date:'09:56 20 de Enero del 2026',open:17442.1000,high:17442.1000,low:17442.1000,close:17442.1000,volume:0},{date:'09:57 20 de Enero del 2026',open:17434.3000,high:17434.3000,low:17434.3000,close:17434.3000,volume:0},{date:'09:58 20 de Enero del 2026',open:17422.5000,high:17422.5000,low:17422.5000,close:17422.5000,volume:0},{date:'09:59 20 de Enero del 2026',open:17427.3000,high:17427.3000,low:17427.3000,close:17427.3000,volume:0},{date:'10:00 20 de Enero del 2026',open:17424.6000,high:17424.6000,low:17424.6000,close:17424.6000,volume:0},{date:'10:01 20 de Enero del 2026',open:17419.6000,high:17419.6000,low:17419.6000,close:17419.6000,volume:0},{date:'10:02 20 de Enero del 2026',open:17425.4000,high:17425.4000,low:17425.4000,close:17425.4000,volume:0},{date:'10:03 20 de Enero del 2026',open:17419.2000,high:17419.2000,low:17419.2000,close:17419.2000,volume:0},{date:'10:04 20 de Enero del 2026',open:17407.1000,high:17407.1000,low:17407.1000,close:17407.1000,volume:0},{date:'10:05 20 de Enero del 2026',open:17394.2000,high:17394.2000,low:17394.2000,close:17394.2000,volume:0},{date:'10:06 20 de Enero del 2026',open:17395.4000,high:17395.4000,low:17395.4000,close:17395.4000,volume:0},{date:'10:07 20 de Enero del 2026',open:17395.8000,high:17395.8000,low:17395.8000,close:17395.8000,volume:0},{date:'10:08 20 de Enero del 2026',open:17400.8000,high:17400.8000,low:17400.8000,close:17400.8000,volume:0},{date:'10:09 20 de Enero del 2026',open:17404.3000,high:17404.3000,low:17404.3000,close:17404.3000,volume:0},{date:'10:10 20 de Enero del 2026',open:17402.6000,high:17402.6000,low:17402.6000,close:17402.6000,volume:0},{date:'10:11 20 de Enero del 2026',open:17401.8000,high:17401.8000,low:17401.8000,close:17401.8000,volume:0},{date:'10:12 20 de Enero del 2026',open:17400.7000,high:17400.7000,low:17400.7000,close:17400.7000,volume:0},{date:'10:13 20 de Enero del 2026',open:17404.5000,high:17404.5000,low:17404.5000,close:17404.5000,volume:0},{date:'10:14 20 de Enero del 2026',open:17382.6000,high:17382.6000,low:17382.6000,close:17382.6000,volume:0},{date:'10:15 20 de Enero del 2026',open:17382.2000,high:17382.2000,low:17382.2000,close:17382.2000,volume:0},{date:'10:16 20 de Enero del 2026',open:17387.0000,high:17387.0000,low:17387.0000,close:17387.0000,volume:0},{date:'10:17 20 de Enero del 2026',open:17374.9000,high:17374.9000,low:17374.9000,close:17374.9000,volume:0},{date:'10:18 20 de Enero del 2026',open:17383.3000,high:17383.3000,low:17383.3000,close:17383.3000,volume:0},{date:'10:19 20 de Enero del 2026',open:17379.3000,high:17379.3000,low:17379.3000,close:17379.3000,volume:0},{date:'10:20 20 de Enero del 2026',open:17379.6000,high:17379.6000,low:17379.6000,close:17379.6000,volume:0},{date:'10:21 20 de Enero del 2026',open:17376.4000,high:17376.4000,low:17376.4000,close:17376.4000,volume:0},{date:'10:22 20 de Enero del 2026',open:17387.9000,high:17387.9000,low:17387.9000,close:17387.9000,volume:0},{date:'10:23 20 de Enero del 2026',open:17394.1000,high:17394.1000,low:17394.1000,close:17394.1000,volume:0},{date:'10:24 20 de Enero del 2026',open:17390.5000,high:17390.5000,low:17390.5000,close:17390.5000,volume:0},{date:'10:25 20 de Enero del 2026',open:17392.8000,high:17392.8000,low:17392.8000,close:17392.8000,volume:0},{date:'10:26 20 de Enero del 2026',open:17384.6000,high:17384.6000,low:17384.6000,close:17384.6000,volume:0},{date:'10:27 20 de Enero del 2026',open:17385.7000,high:17385.7000,low:17385.7000,close:17385.7000,volume:0},{date:'10:28 20 de Enero del 2026',open:17396.1000,high:17396.1000,low:17396.1000,close:17396.1000,volume:0},{date:'10:29 20 de Enero del 2026',open:17383.2000,high:17383.2000,low:17383.2000,close:17383.2000,volume:0},{date:'10:30 20 de Enero del 2026',open:17383.2000,high:17383.2000,low:17383.2000,close:17383.2000,volume:0},{date:'10:31 20 de Enero del 2026',open:17378.5000,high:17378.5000,low:17378.5000,close:17378.5000,volume:0},{date:'10:32 20 de Enero del 2026',open:17370.7000,high:17370.7000,low:17370.7000,close:17370.7000,volume:0},{date:'10:33 20 de Enero del 2026',open:17375.0000,high:17375.0000,low:17375.0000,close:17375.0000,volume:0},{date:'10:34 20 de Enero del 2026',open:17373.9000,high:17373.9000,low:17373.9000,close:17373.9000,volume:0},{date:'10:35 20 de Enero del 2026',open:17372.5000,high:17372.5000,low:17372.5000,close:17372.5000,volume:0},{date:'10:36 20 de Enero del 2026',open:17375.4000,high:17375.4000,low:17375.4000,close:17375.4000,volume:0},{date:'10:37 20 de Enero del 2026',open:17377.3000,high:17377.3000,low:17377.3000,close:17377.3000,volume:0},{date:'10:38 20 de Enero del 2026',open:17386.3000,high:17386.3000,low:17386.3000,close:17386.3000,volume:0},{date:'10:39 20 de Enero del 2026',open:17393.0000,high:17393.0000,low:17393.0000,close:17393.0000,volume:0},{date:'10:40 20 de Enero del 2026',open:17395.2000,high:17395.2000,low:17395.2000,close:17395.2000,volume:0},{date:'10:41 20 de Enero del 2026',open:17395.4000,high:17395.4000,low:17395.4000,close:17395.4000,volume:0},{date:'10:42 20 de Enero del 2026',open:17394.3000,high:17394.3000,low:17394.3000,close:17394.3000,volume:0},{date:'10:43 20 de Enero del 2026',open:17394.2000,high:17394.2000,low:17394.2000,close:17394.2000,volume:0},{date:'10:44 20 de Enero del 2026',open:17397.8000,high:17397.8000,low:17397.8000,close:17397.8000,volume:0},{date:'10:45 20 de Enero del 2026',open:17393.7000,high:17393.7000,low:17393.7000,close:17393.7000,volume:0},{date:'10:46 20 de Enero del 2026',open:17385.5000,high:17385.5000,low:17385.5000,close:17385.5000,volume:0},{date:'10:47 20 de Enero del 2026',open:17383.2000,high:17383.2000,low:17383.2000,close:17383.2000,volume:0},{date:'10:48 20 de Enero del 2026',open:17374.0000,high:17374.0000,low:17374.0000,close:17374.0000,volume:0},{date:'10:49 20 de Enero del 2026',open:17376.7000,high:17376.7000,low:17376.7000,close:17376.7000,volume:0},{date:'10:50 20 de Enero del 2026',open:17377.5000,high:17377.5000,low:17377.5000,close:17377.5000,volume:0},{date:'10:51 20 de Enero del 2026',open:17377.0000,high:17377.0000,low:17377.0000,close:17377.0000,volume:0},{date:'10:52 20 de Enero del 2026',open:17381.5000,high:17381.5000,low:17381.5000,close:17381.5000,volume:0},{date:'10:53 20 de Enero del 2026',open:17382.6000,high:17382.6000,low:17382.6000,close:17382.6000,volume:0},{date:'10:54 20 de Enero del 2026',open:17374.2000,high:17374.2000,low:17374.2000,close:17374.2000,volume:0},{date:'10:55 20 de Enero del 2026',open:17368.2000,high:17368.2000,low:17368.2000,close:17368.2000,volume:0},{date:'10:56 20 de Enero del 2026',open:17371.4000,high:17371.4000,low:17371.4000,close:17371.4000,volume:0},{date:'10:57 20 de Enero del 2026',open:17365.7000,high:17365.7000,low:17365.7000,close:17365.7000,volume:0},{date:'10:58 20 de Enero del 2026',open:17356.5000,high:17356.5000,low:17356.5000,close:17356.5000,volume:0},{date:'10:59 20 de Enero del 2026',open:17354.5000,high:17354.5000,low:17354.5000,close:17354.5000,volume:0},{date:'11:00 20 de Enero del 2026',open:17350.6000,high:17350.6000,low:17350.6000,close:17350.6000,volume:0},{date:'11:01 20 de Enero del 2026',open:17351.7000,high:17351.7000,low:17351.7000,close:17351.7000,volume:0},{date:'11:02 20 de Enero del 2026',open:17348.3000,high:17348.3000,low:17348.3000,close:17348.3000,volume:0},{date:'11:03 20 de Enero del 2026',open:17342.9000,high:17342.9000,low:17342.9000,close:17342.9000,volume:0},{date:'11:04 20 de Enero del 2026',open:17343.0000,high:17343.0000,low:17343.0000,close:17343.0000,volume:0},{date:'11:05 20 de Enero del 2026',open:17340.1000,high:17340.1000,low:17340.1000,close:17340.1000,volume:0},{date:'11:06 20 de Enero del 2026',open:17338.5000,high:17338.5000,low:17338.5000,close:17338.5000,volume:0},{date:'11:07 20 de Enero del 2026',open:17346.1000,high:17346.1000,low:17346.1000,close:17346.1000,volume:0},{date:'11:08 20 de Enero del 2026',open:17337.6000,high:17337.6000,low:17337.6000,close:17337.6000,volume:0},{date:'11:09 20 de Enero del 2026',open:17345.6000,high:17345.6000,low:17345.6000,close:17345.6000,volume:0},{date:'11:10 20 de Enero del 2026',open:17347.3000,high:17347.3000,low:17347.3000,close:17347.3000,volume:0},{date:'11:11 20 de Enero del 2026',open:17347.7000,high:17347.7000,low:17347.7000,close:17347.7000,volume:0},{date:'11:12 20 de Enero del 2026',open:17364.3000,high:17364.3000,low:17364.3000,close:17364.3000,volume:0},{date:'11:13 20 de Enero del 2026',open:17371.5000,high:17371.5000,low:17371.5000,close:17371.5000,volume:0},{date:'11:14 20 de Enero del 2026',open:17371.1000,high:17371.1000,low:17371.1000,close:17371.1000,volume:0},{date:'11:15 20 de Enero del 2026',open:17380.2000,high:17380.2000,low:17380.2000,close:17380.2000,volume:0},{date:'11:16 20 de Enero del 2026',open:17381.5000,high:17381.5000,low:17381.5000,close:17381.5000,volume:0},{date:'11:17 20 de Enero del 2026',open:17382.9000,high:17382.9000,low:17382.9000,close:17382.9000,volume:0},{date:'11:18 20 de Enero del 2026',open:17383.1000,high:17383.1000,low:17383.1000,close:17383.1000,volume:0},{date:'11:19 20 de Enero del 2026',open:17387.5000,high:17387.5000,low:17387.5000,close:17387.5000,volume:0},{date:'11:20 20 de Enero del 2026',open:17391.0000,high:17391.0000,low:17391.0000,close:17391.0000,volume:0},{date:'11:21 20 de Enero del 2026',open:17385.8000,high:17385.8000,low:17385.8000,close:17385.8000,volume:0},{date:'11:22 20 de Enero del 2026',open:17379.7000,high:17379.7000,low:17379.7000,close:17379.7000,volume:0},{date:'11:23 20 de Enero del 2026',open:17385.1000,high:17385.1000,low:17385.1000,close:17385.1000,volume:0},{date:'11:24 20 de Enero del 2026',open:17395.0000,high:17395.0000,low:17395.0000,close:17395.0000,volume:0},{date:'11:25 20 de Enero del 2026',open:17399.1000,high:17399.1000,low:17399.1000,close:17399.1000,volume:0},{date:'11:26 20 de Enero del 2026',open:17406.9000,high:17406.9000,low:17406.9000,close:17406.9000,volume:0},{date:'11:27 20 de Enero del 2026',open:17413.0000,high:17413.0000,low:17413.0000,close:17413.0000,volume:0},{date:'11:28 20 de Enero del 2026',open:17423.7000,high:17423.7000,low:17423.7000,close:17423.7000,volume:0},{date:'11:29 20 de Enero del 2026',open:17425.0000,high:17425.0000,low:17425.0000,close:17425.0000,volume:0},{date:'11:30 20 de Enero del 2026',open:17422.9000,high:17422.9000,low:17422.9000,close:17422.9000,volume:0},{date:'11:31 20 de Enero del 2026',open:17424.9000,high:17424.9000,low:17424.9000,close:17424.9000,volume:0},{date:'11:32 20 de Enero del 2026',open:17419.6000,high:17419.6000,low:17419.6000,close:17419.6000,volume:0},{date:'11:33 20 de Enero del 2026',open:17411.6000,high:17411.6000,low:17411.6000,close:17411.6000,volume:0},{date:'11:34 20 de Enero del 2026',open:17411.5000,high:17411.5000,low:17411.5000,close:17411.5000,volume:0},{date:'11:35 20 de Enero del 2026',open:17406.8000,high:17406.8000,low:17406.8000,close:17406.8000,volume:0},{date:'11:36 20 de Enero del 2026',open:17405.6000,high:17405.6000,low:17405.6000,close:17405.6000,volume:0},{date:'11:37 20 de Enero del 2026',open:17398.9000,high:17398.9000,low:17398.9000,close:17398.9000,volume:0},{date:'11:38 20 de Enero del 2026',open:17390.0000,high:17390.0000,low:17390.0000,close:17390.0000,volume:0},{date:'11:39 20 de Enero del 2026',open:17389.5000,high:17389.5000,low:17389.5000,close:17389.5000,volume:0},{date:'11:40 20 de Enero del 2026',open:17387.6000,high:17387.6000,low:17387.6000,close:17387.6000,volume:0},{date:'11:41 20 de Enero del 2026',open:17385.7000,high:17385.7000,low:17385.7000,close:17385.7000,volume:0},{date:'11:42 20 de Enero del 2026',open:17381.5000,high:17381.5000,low:17381.5000,close:17381.5000,volume:0},{date:'11:43 20 de Enero del 2026',open:17388.3000,high:17388.3000,low:17388.3000,close:17388.3000,volume:0},{date:'11:44 20 de Enero del 2026',open:17383.3000,high:17383.3000,low:17383.3000,close:17383.3000,volume:0},{date:'11:45 20 de Enero del 2026',open:17381.6000,high:17381.6000,low:17381.6000,close:17381.6000,volume:0},{date:'11:46 20 de Enero del 2026',open:17378.0000,high:17378.0000,low:17378.0000,close:17378.0000,volume:0},{date:'11:47 20 de Enero del 2026',open:17367.8000,high:17367.8000,low:17367.8000,close:17367.8000,volume:0},{date:'11:48 20 de Enero del 2026',open:17364.6000,high:17364.6000,low:17364.6000,close:17364.6000,volume:0},{date:'11:49 20 de Enero del 2026',open:17368.0000,high:17368.0000,low:17368.0000,close:17368.0000,volume:0},{date:'11:50 20 de Enero del 2026',open:17362.0000,high:17362.0000,low:17362.0000,close:17362.0000,volume:0},{date:'11:51 20 de Enero del 2026',open:17360.1000,high:17360.1000,low:17360.1000,close:17360.1000,volume:0},{date:'11:52 20 de Enero del 2026',open:17361.2000,high:17361.2000,low:17361.2000,close:17361.2000,volume:0},{date:'11:53 20 de Enero del 2026',open:17363.2000,high:17363.2000,low:17363.2000,close:17363.2000,volume:0},{date:'11:54 20 de Enero del 2026',open:17359.6000,high:17359.6000,low:17359.6000,close:17359.6000,volume:0},{date:'11:55 20 de Enero del 2026',open:17364.3000,high:17364.3000,low:17364.3000,close:17364.3000,volume:0},{date:'11:56 20 de Enero del 2026',open:17365.0000,high:17365.0000,low:17365.0000,close:17365.0000,volume:0},{date:'11:57 20 de Enero del 2026',open:17364.4000,high:17364.4000,low:17364.4000,close:17364.4000,volume:0},{date:'11:58 20 de Enero del 2026',open:17365.4000,high:17365.4000,low:17365.4000,close:17365.4000,volume:0},{date:'11:59 20 de Enero del 2026',open:17361.7000,high:17361.7000,low:17361.7000,close:17361.7000,volume:0},{date:'12:00 20 de Enero del 2026',open:17365.3000,high:17365.3000,low:17365.3000,close:17365.3000,volume:0},{date:'12:01 20 de Enero del 2026',open:17372.2000,high:17372.2000,low:17372.2000,close:17372.2000,volume:0},{date:'12:02 20 de Enero del 2026',open:17372.0000,high:17372.0000,low:17372.0000,close:17372.0000,volume:0},{date:'12:03 20 de Enero del 2026',open:17368.8000,high:17368.8000,low:17368.8000,close:17368.8000,volume:0},{date:'12:04 20 de Enero del 2026',open:17367.1000,high:17367.1000,low:17367.1000,close:17367.1000,volume:0},{date:'12:05 20 de Enero del 2026',open:17364.6000,high:17364.6000,low:17364.6000,close:17364.6000,volume:0},{date:'12:06 20 de Enero del 2026',open:17366.6000,high:17366.6000,low:17366.6000,close:17366.6000,volume:0},{date:'12:07 20 de Enero del 2026',open:17373.1000,high:17373.1000,low:17373.1000,close:17373.1000,volume:0},{date:'12:08 20 de Enero del 2026',open:17373.2000,high:17373.2000,low:17373.2000,close:17373.2000,volume:0},{date:'12:09 20 de Enero del 2026',open:17373.6000,high:17373.6000,low:17373.6000,close:17373.6000,volume:0},{date:'12:10 20 de Enero del 2026',open:17371.8000,high:17371.8000,low:17371.8000,close:17371.8000,volume:0},{date:'12:11 20 de Enero del 2026',open:17368.0000,high:17368.0000,low:17368.0000,close:17368.0000,volume:0},{date:'12:12 20 de Enero del 2026',open:17368.0000,high:17368.0000,low:17368.0000,close:17368.0000,volume:0},{date:'12:13 20 de Enero del 2026',open:17368.8000,high:17368.8000,low:17368.8000,close:17368.8000,volume:0},{date:'12:14 20 de Enero del 2026',open:17362.4000,high:17362.4000,low:17362.4000,close:17362.4000,volume:0},{date:'12:15 20 de Enero del 2026',open:17362.5000,high:17362.5000,low:17362.5000,close:17362.5000,volume:0},{date:'12:16 20 de Enero del 2026',open:17358.0000,high:17358.0000,low:17358.0000,close:17358.0000,volume:0},{date:'12:17 20 de Enero del 2026',open:17352.6000,high:17352.6000,low:17352.6000,close:17352.6000,volume:0},{date:'12:18 20 de Enero del 2026',open:17353.2000,high:17353.2000,low:17353.2000,close:17353.2000,volume:0},{date:'12:19 20 de Enero del 2026',open:17352.8000,high:17352.8000,low:17352.8000,close:17352.8000,volume:0},{date:'12:20 20 de Enero del 2026',open:17346.9000,high:17346.9000,low:17346.9000,close:17346.9000,volume:0},{date:'12:21 20 de Enero del 2026',open:17347.7000,high:17347.7000,low:17347.7000,close:17347.7000,volume:0},{date:'12:22 20 de Enero del 2026',open:17353.0000,high:17353.0000,low:17353.0000,close:17353.0000,volume:0},{date:'12:23 20 de Enero del 2026',open:17350.1000,high:17350.1000,low:17350.1000,close:17350.1000,volume:0},{date:'12:24 20 de Enero del 2026',open:17349.2000,high:17349.2000,low:17349.2000,close:17349.2000,volume:0},{date:'12:25 20 de Enero del 2026',open:17353.7000,high:17353.7000,low:17353.7000,close:17353.7000,volume:0},{date:'12:26 20 de Enero del 2026',open:17363.9000,high:17363.9000,low:17363.9000,close:17363.9000,volume:0},{date:'12:27 20 de Enero del 2026',open:17362.2000,high:17362.2000,low:17362.2000,close:17362.2000,volume:0},{date:'12:28 20 de Enero del 2026',open:17359.6000,high:17359.6000,low:17359.6000,close:17359.6000,volume:0},{date:'12:29 20 de Enero del 2026',open:17356.0000,high:17356.0000,low:17356.0000,close:17356.0000,volume:0},{date:'12:30 20 de Enero del 2026',open:17357.7000,high:17357.7000,low:17357.7000,close:17357.7000,volume:0},{date:'12:31 20 de Enero del 2026',open:17355.1000,high:17355.1000,low:17355.1000,close:17355.1000,volume:0},{date:'12:32 20 de Enero del 2026',open:17355.3000,high:17355.3000,low:17355.3000,close:17355.3000,volume:0},{date:'12:33 20 de Enero del 2026',open:17346.2000,high:17346.2000,low:17346.2000,close:17346.2000,volume:0},{date:'12:34 20 de Enero del 2026',open:17348.7000,high:17348.7000,low:17348.7000,close:17348.7000,volume:0},{date:'12:35 20 de Enero del 2026',open:17351.2000,high:17351.2000,low:17351.2000,close:17351.2000,volume:0},{date:'12:36 20 de Enero del 2026',open:17352.6000,high:17352.6000,low:17352.6000,close:17352.6000,volume:0},{date:'12:37 20 de Enero del 2026',open:17351.6000,high:17351.6000,low:17351.6000,close:17351.6000,volume:0},{date:'12:38 20 de Enero del 2026',open:17354.6000,high:17354.6000,low:17354.6000,close:17354.6000,volume:0},{date:'12:39 20 de Enero del 2026',open:17358.8000,high:17358.8000,low:17358.8000,close:17358.8000,volume:0},{date:'12:40 20 de Enero del 2026',open:17354.4000,high:17354.4000,low:17354.4000,close:17354.4000,volume:0},{date:'12:41 20 de Enero del 2026',open:17347.9000,high:17347.9000,low:17347.9000,close:17347.9000,volume:0},{date:'12:42 20 de Enero del 2026',open:17348.1000,high:17348.1000,low:17348.1000,close:17348.1000,volume:0},{date:'12:43 20 de Enero del 2026',open:17348.6000,high:17348.6000,low:17348.6000,close:17348.6000,volume:0},{date:'12:44 20 de Enero del 2026',open:17346.6000,high:17346.6000,low:17346.6000,close:17346.6000,volume:0},{date:'12:45 20 de Enero del 2026',open:17346.8000,high:17346.8000,low:17346.8000,close:17346.8000,volume:0},{date:'12:46 20 de Enero del 2026',open:17344.4000,high:17344.4000,low:17344.4000,close:17344.4000,volume:0},{date:'12:47 20 de Enero del 2026',open:17342.6000,high:17342.6000,low:17342.6000,close:17342.6000,volume:0},{date:'12:48 20 de Enero del 2026',open:17344.8000,high:17344.8000,low:17344.8000,close:17344.8000,volume:0},{date:'12:49 20 de Enero del 2026',open:17343.9000,high:17343.9000,low:17343.9000,close:17343.9000,volume:0},{date:'12:50 20 de Enero del 2026',open:17342.3000,high:17342.3000,low:17342.3000,close:17342.3000,volume:0},{date:'12:51 20 de Enero del 2026',open:17339.3000,high:17339.3000,low:17339.3000,close:17339.3000,volume:0},{date:'12:52 20 de Enero del 2026',open:17350.0000,high:17350.0000,low:17350.0000,close:17350.0000,volume:0},{date:'12:53 20 de Enero del 2026',open:17350.4000,high:17350.4000,low:17350.4000,close:17350.4000,volume:0},{date:'12:54 20 de Enero del 2026',open:17345.2000,high:17345.2000,low:17345.2000,close:17345.2000,volume:0},{date:'12:55 20 de Enero del 2026',open:17352.0000,high:17352.0000,low:17352.0000,close:17352.0000,volume:0},{date:'12:56 20 de Enero del 2026',open:17356.9000,high:17356.9000,low:17356.9000,close:17356.9000,volume:0},{date:'12:57 20 de Enero del 2026',open:17355.2000,high:17355.2000,low:17355.2000,close:17355.2000,volume:0},{date:'12:58 20 de Enero del 2026',open:17359.8000,high:17359.8000,low:17359.8000,close:17359.8000,volume:0},{date:'12:59 20 de Enero del 2026',open:17362.5000,high:17362.5000,low:17362.5000,close:17362.5000,volume:0},{date:'13:00 20 de Enero del 2026',open:17358.0000,high:17358.0000,low:17358.0000,close:17358.0000,volume:0},{date:'13:01 20 de Enero del 2026',open:17360.6000,high:17360.6000,low:17360.6000,close:17360.6000,volume:0},{date:'13:02 20 de Enero del 2026',open:17360.9000,high:17360.9000,low:17360.9000,close:17360.9000,volume:0},{date:'13:03 20 de Enero del 2026',open:17361.7000,high:17361.7000,low:17361.7000,close:17361.7000,volume:0},{date:'13:04 20 de Enero del 2026',open:17366.5000,high:17366.5000,low:17366.5000,close:17366.5000,volume:0},{date:'13:05 20 de Enero del 2026',open:17371.2000,high:17371.2000,low:17371.2000,close:17371.2000,volume:0},{date:'13:06 20 de Enero del 2026',open:17378.1000,high:17378.1000,low:17378.1000,close:17378.1000,volume:0},{date:'13:07 20 de Enero del 2026',open:17378.3000,high:17378.3000,low:17378.3000,close:17378.3000,volume:0},{date:'13:08 20 de Enero del 2026',open:17378.6000,high:17378.6000,low:17378.6000,close:17378.6000,volume:0},{date:'13:09 20 de Enero del 2026',open:17382.8000,high:17382.8000,low:17382.8000,close:17382.8000,volume:0},{date:'13:10 20 de Enero del 2026',open:17382.3000,high:17382.3000,low:17382.3000,close:17382.3000,volume:0},{date:'13:11 20 de Enero del 2026',open:17379.4000,high:17379.4000,low:17379.4000,close:17379.4000,volume:0},{date:'13:12 20 de Enero del 2026',open:17381.5000,high:17381.5000,low:17381.5000,close:17381.5000,volume:0},{date:'13:13 20 de Enero del 2026',open:17384.6000,high:17384.6000,low:17384.6000,close:17384.6000,volume:0},{date:'13:14 20 de Enero del 2026',open:17385.5000,high:17385.5000,low:17385.5000,close:17385.5000,volume:0},{date:'13:15 20 de Enero del 2026',open:17386.5000,high:17386.5000,low:17386.5000,close:17386.5000,volume:0},{date:'13:16 20 de Enero del 2026',open:17387.8000,high:17387.8000,low:17387.8000,close:17387.8000,volume:0},{date:'13:17 20 de Enero del 2026',open:17381.3000,high:17381.3000,low:17381.3000,close:17381.3000,volume:0},{date:'13:18 20 de Enero del 2026',open:17377.0000,high:17377.0000,low:17377.0000,close:17377.0000,volume:0},{date:'13:19 20 de Enero del 2026',open:17378.0000,high:17378.0000,low:17378.0000,close:17378.0000,volume:0},{date:'13:20 20 de Enero del 2026',open:17380.0000,high:17380.0000,low:17380.0000,close:17380.0000,volume:0},{date:'13:21 20 de Enero del 2026',open:17378.5000,high:17378.5000,low:17378.5000,close:17378.5000,volume:0},{date:'13:22 20 de Enero del 2026',open:17371.0000,high:17371.0000,low:17371.0000,close:17371.0000,volume:0},{date:'13:23 20 de Enero del 2026',open:17363.5000,high:17363.5000,low:17363.5000,close:17363.5000,volume:0},{date:'13:24 20 de Enero del 2026',open:17363.7000,high:17363.7000,low:17363.7000,close:17363.7000,volume:0},{date:'13:25 20 de Enero del 2026',open:17363.6000,high:17363.6000,low:17363.6000,close:17363.6000,volume:0},{date:'13:26 20 de Enero del 2026',open:17366.1000,high:17366.1000,low:17366.1000,close:17366.1000,volume:0},{date:'13:27 20 de Enero del 2026',open:17373.2000,high:17373.2000,low:17373.2000,close:17373.2000,volume:0},{date:'13:28 20 de Enero del 2026',open:17378.3000,high:17378.3000,low:17378.3000,close:17378.3000,volume:0},{date:'13:29 20 de Enero del 2026',open:17381.6000,high:17381.6000,low:17381.6000,close:17381.6000,volume:0},{date:'13:30 20 de Enero del 2026',open:17385.0000,high:17385.0000,low:17385.0000,close:17385.0000,volume:0},{date:'13:31 20 de Enero del 2026',open:17386.8000,high:17386.8000,low:17386.8000,close:17386.8000,volume:0},{date:'13:32 20 de Enero del 2026',open:17390.0000,high:17390.0000,low:17390.0000,close:17390.0000,volume:0},{date:'13:33 20 de Enero del 2026',open:17391.0000,high:17391.0000,low:17391.0000,close:17391.0000,volume:0},{date:'13:34 20 de Enero del 2026',open:17392.8000,high:17392.8000,low:17392.8000,close:17392.8000,volume:0},{date:'13:35 20 de Enero del 2026',open:17393.3000,high:17393.3000,low:17393.3000,close:17393.3000,volume:0},{date:'13:36 20 de Enero del 2026',open:17391.8000,high:17391.8000,low:17391.8000,close:17391.8000,volume:0},{date:'13:37 20 de Enero del 2026',open:17392.0000,high:17392.0000,low:17392.0000,close:17392.0000,volume:0},{date:'13:38 20 de Enero del 2026',open:17393.3000,high:17393.3000,low:17393.3000,close:17393.3000,volume:0},{date:'13:39 20 de Enero del 2026',open:17397.2000,high:17397.2000,low:17397.2000,close:17397.2000,volume:0},{date:'13:40 20 de Enero del 2026',open:17401.5000,high:17401.5000,low:17401.5000,close:17401.5000,volume:0},{date:'13:41 20 de Enero del 2026',open:17398.6000,high:17398.6000,low:17398.6000,close:17398.6000,volume:0},{date:'13:42 20 de Enero del 2026',open:17405.3000,high:17405.3000,low:17405.3000,close:17405.3000,volume:0},{date:'13:43 20 de Enero del 2026',open:17407.7000,high:17407.7000,low:17407.7000,close:17407.7000,volume:0},{date:'13:44 20 de Enero del 2026',open:17415.0000,high:17415.0000,low:17415.0000,close:17415.0000,volume:0},{date:'13:45 20 de Enero del 2026',open:17410.8000,high:17410.8000,low:17410.8000,close:17410.8000,volume:0},{date:'13:46 20 de Enero del 2026',open:17406.8000,high:17406.8000,low:17406.8000,close:17406.8000,volume:0},{date:'13:47 20 de Enero del 2026',open:17401.1000,high:17401.1000,low:17401.1000,close:17401.1000,volume:0},{date:'13:48 20 de Enero del 2026',open:17404.7000,high:17404.7000,low:17404.7000,close:17404.7000,volume:0},{date:'13:49 20 de Enero del 2026',open:17407.6000,high:17407.6000,low:17407.6000,close:17407.6000,volume:0},{date:'13:50 20 de Enero del 2026',open:17416.5000,high:17416.5000,low:17416.5000,close:17416.5000,volume:0},{date:'13:51 20 de Enero del 2026',open:17417.6000,high:17417.6000,low:17417.6000,close:17417.6000,volume:0},{date:'13:52 20 de Enero del 2026',open:17415.1000,high:17415.1000,low:17415.1000,close:17415.1000,volume:0},{date:'13:53 20 de Enero del 2026',open:17418.3000,high:17418.3000,low:17418.3000,close:17418.3000,volume:0},{date:'13:54 20 de Enero del 2026',open:17417.5000,high:17417.5000,low:17417.5000,close:17417.5000,volume:0},{date:'13:55 20 de Enero del 2026',open:17419.4000,high:17419.4000,low:17419.4000,close:17419.4000,volume:0},{date:'13:56 20 de Enero del 2026',open:17416.1000,high:17416.1000,low:17416.1000,close:17416.1000,volume:0},{date:'13:57 20 de Enero del 2026',open:17415.0000,high:17415.0000,low:17415.0000,close:17415.0000,volume:0},{date:'13:58 20 de Enero del 2026',open:17415.0000,high:17415.0000,low:17415.0000,close:17415.0000,volume:0},{date:'13:59 20 de Enero del 2026',open:17413.7000,high:17413.7000,low:17413.7000,close:17413.7000,volume:0},{date:'14:00 20 de Enero del 2026',open:17416.7000,high:17416.7000,low:17416.7000,close:17416.7000,volume:0},{date:'14:01 20 de Enero del 2026',open:17421.4000,high:17421.4000,low:17421.4000,close:17421.4000,volume:0},{date:'14:02 20 de Enero del 2026',open:17415.9000,high:17415.9000,low:17415.9000,close:17415.9000,volume:0},{date:'14:03 20 de Enero del 2026',open:17416.9000,high:17416.9000,low:17416.9000,close:17416.9000,volume:0},{date:'14:04 20 de Enero del 2026',open:17419.6000,high:17419.6000,low:17419.6000,close:17419.6000,volume:0},{date:'14:05 20 de Enero del 2026',open:17425.5000,high:17425.5000,low:17425.5000,close:17425.5000,volume:0},{date:'14:06 20 de Enero del 2026',open:17418.0000,high:17418.0000,low:17418.0000,close:17418.0000,volume:0},{date:'14:07 20 de Enero del 2026',open:17422.1000,high:17422.1000,low:17422.1000,close:17422.1000,volume:0},{date:'14:08 20 de Enero del 2026',open:17421.9000,high:17421.9000,low:17421.9000,close:17421.9000,volume:0},{date:'14:09 20 de Enero del 2026',open:17416.5000,high:17416.5000,low:17416.5000,close:17416.5000,volume:0},{date:'14:10 20 de Enero del 2026',open:17410.4000,high:17410.4000,low:17410.4000,close:17410.4000,volume:0},{date:'14:11 20 de Enero del 2026',open:17407.6000,high:17407.6000,low:17407.6000,close:17407.6000,volume:0},{date:'14:12 20 de Enero del 2026',open:17406.9000,high:17406.9000,low:17406.9000,close:17406.9000,volume:0},{date:'14:13 20 de Enero del 2026',open:17404.5000,high:17404.5000,low:17404.5000,close:17404.5000,volume:0},{date:'14:14 20 de Enero del 2026',open:17403.0000,high:17403.0000,low:17403.0000,close:17403.0000,volume:0},{date:'14:15 20 de Enero del 2026',open:17400.4000,high:17400.4000,low:17400.4000,close:17400.4000,volume:0},{date:'14:16 20 de Enero del 2026',open:17400.9000,high:17400.9000,low:17400.9000,close:17400.9000,volume:0},{date:'14:17 20 de Enero del 2026',open:17404.7000,high:17404.7000,low:17404.7000,close:17404.7000,volume:0},{date:'14:18 20 de Enero del 2026',open:17407.8000,high:17407.8000,low:17407.8000,close:17407.8000,volume:0},{date:'14:19 20 de Enero del 2026',open:17411.7000,high:17411.7000,low:17411.7000,close:17411.7000,volume:0},{date:'14:20 20 de Enero del 2026',open:17413.9000,high:17413.9000,low:17413.9000,close:17413.9000,volume:0},{date:'14:21 20 de Enero del 2026',open:17414.5000,high:17414.5000,low:17414.5000,close:17414.5000,volume:0},{date:'14:22 20 de Enero del 2026',open:17418.3000,high:17418.3000,low:17418.3000,close:17418.3000,volume:0},{date:'14:23 20 de Enero del 2026',open:17417.8000,high:17417.8000,low:17417.8000,close:17417.8000,volume:0},{date:'14:24 20 de Enero del 2026',open:17411.2000,high:17411.2000,low:17411.2000,close:17411.2000,volume:0},{date:'14:25 20 de Enero del 2026',open:17412.7000,high:17412.7000,low:17412.7000,close:17412.7000,volume:0},{date:'14:26 20 de Enero del 2026',open:17410.4000,high:17410.4000,low:17410.4000,close:17410.4000,volume:0},{date:'14:27 20 de Enero del 2026',open:17412.0000,high:17412.0000,low:17412.0000,close:17412.0000,volume:0},{date:'14:28 20 de Enero del 2026',open:17418.6000,high:17418.6000,low:17418.6000,close:17418.6000,volume:0},{date:'14:29 20 de Enero del 2026',open:17420.5000,high:17420.5000,low:17420.5000,close:17420.5000,volume:0},{date:'14:30 20 de Enero del 2026',open:17418.0000,high:17418.0000,low:17418.0000,close:17418.0000,volume:0},{date:'14:31 20 de Enero del 2026',open:17417.7000,high:17417.7000,low:17417.7000,close:17417.7000,volume:0},{date:'14:32 20 de Enero del 2026',open:17420.0000,high:17420.0000,low:17420.0000,close:17420.0000,volume:0},{date:'14:33 20 de Enero del 2026',open:17407.5000,high:17407.5000,low:17407.5000,close:17407.5000,volume:0},{date:'14:34 20 de Enero del 2026',open:17379.8000,high:17379.8000,low:17379.8000,close:17379.8000,volume:0},{date:'14:35 20 de Enero del 2026',open:17386.6000,high:17386.6000,low:17386.6000,close:17386.6000,volume:0},{date:'14:36 20 de Enero del 2026',open:17391.1000,high:17391.1000,low:17391.1000,close:17391.1000,volume:0},{date:'14:37 20 de Enero del 2026',open:17390.3000,high:17390.3000,low:17390.3000,close:17390.3000,volume:0},{date:'14:38 20 de Enero del 2026',open:17390.7000,high:17390.7000,low:17390.7000,close:17390.7000,volume:0},{date:'14:39 20 de Enero del 2026',open:17390.7000,high:17390.7000,low:17390.7000,close:17390.7000,volume:0},{date:'14:40 20 de Enero del 2026',open:17393.3000,high:17393.3000,low:17393.3000,close:17393.3000,volume:0},{date:'14:41 20 de Enero del 2026',open:17391.6000,high:17391.6000,low:17391.6000,close:17391.6000,volume:0},{date:'14:42 20 de Enero del 2026',open:17394.6000,high:17394.6000,low:17394.6000,close:17394.6000,volume:0},{date:'14:43 20 de Enero del 2026',open:17388.0000,high:17388.0000,low:17388.0000,close:17388.0000,volume:0},{date:'14:44 20 de Enero del 2026',open:17389.7000,high:17389.7000,low:17389.7000,close:17389.7000,volume:0},{date:'14:45 20 de Enero del 2026',open:17382.2000,high:17382.2000,low:17382.2000,close:17382.2000,volume:0},{date:'14:46 20 de Enero del 2026',open:17379.9000,high:17379.9000,low:17379.9000,close:17379.9000,volume:0},{date:'14:47 20 de Enero del 2026',open:17378.7000,high:17378.7000,low:17378.7000,close:17378.7000,volume:0},{date:'14:48 20 de Enero del 2026',open:17378.4000,high:17378.4000,low:17378.4000,close:17378.4000,volume:0},{date:'14:49 20 de Enero del 2026',open:17376.5000,high:17376.5000,low:17376.5000,close:17376.5000,volume:0},{date:'14:50 20 de Enero del 2026',open:17363.9000,high:17363.9000,low:17363.9000,close:17363.9000,volume:0},{date:'14:51 20 de Enero del 2026',open:17366.9000,high:17366.9000,low:17366.9000,close:17366.9000,volume:0},{date:'14:52 20 de Enero del 2026',open:17364.3000,high:17364.3000,low:17364.3000,close:17364.3000,volume:0},{date:'14:53 20 de Enero del 2026',open:17365.1000,high:17365.1000,low:17365.1000,close:17365.1000,volume:0},{date:'14:54 20 de Enero del 2026',open:17379.0000,high:17379.0000,low:17379.0000,close:17379.0000,volume:0},{date:'14:55 20 de Enero del 2026',open:17386.9000,high:17386.9000,low:17386.9000,close:17386.9000,volume:0},{date:'14:56 20 de Enero del 2026',open:17389.2000,high:17389.2000,low:17389.2000,close:17389.2000,volume:0},{date:'14:57 20 de Enero del 2026',open:17386.4000,high:17386.4000,low:17386.4000,close:17386.4000,volume:0},{date:'14:58 20 de Enero del 2026',open:17380.6000,high:17380.6000,low:17380.6000,close:17380.6000,volume:0},{date:'14:59 20 de Enero del 2026',open:17381.8000,high:17381.8000,low:17381.8000,close:17381.8000,volume:0},{date:'15:00 20 de Enero del 2026',open:17381.1000,high:17381.1000,low:17381.1000,close:17381.1000,volume:0},{date:'15:01 20 de Enero del 2026',open:17379.8000,high:17379.8000,low:17379.8000,close:17379.8000,volume:0},{date:'15:02 20 de Enero del 2026',open:17380.7000,high:17380.7000,low:17380.7000,close:17380.7000,volume:0},{date:'15:03 20 de Enero del 2026',open:17381.6000,high:17381.6000,low:17381.6000,close:17381.6000,volume:0},{date:'15:04 20 de Enero del 2026',open:17370.1000,high:17370.1000,low:17370.1000,close:17370.1000,volume:0},{date:'15:05 20 de Enero del 2026',open:17368.5000,high:17368.5000,low:17368.5000,close:17368.5000,volume:0},{date:'15:06 20 de Enero del 2026',open:17362.5000,high:17362.5000,low:17362.5000,close:17362.5000,volume:0},{date:'15:07 20 de Enero del 2026',open:17362.2000,high:17362.2000,low:17362.2000,close:17362.2000,volume:0},{date:'15:08 20 de Enero del 2026',open:17352.8000,high:17352.8000,low:17352.8000,close:17352.8000,volume:0},{date:'15:09 20 de Enero del 2026',open:17352.6000,high:17352.6000,low:17352.6000,close:17352.6000,volume:0},{date:'15:10 20 de Enero del 2026',open:17355.0000,high:17355.0000,low:17355.0000,close:17355.0000,volume:0},{date:'15:11 20 de Enero del 2026',open:17357.3000,high:17357.3000,low:17357.3000,close:17357.3000,volume:0},{date:'15:12 20 de Enero del 2026',open:17360.7000,high:17360.7000,low:17360.7000,close:17360.7000,volume:0},{date:'15:13 20 de Enero del 2026',open:17358.3000,high:17358.3000,low:17358.3000,close:17358.3000,volume:0},{date:'15:14 20 de Enero del 2026',open:17357.6000,high:17357.6000,low:17357.6000,close:17357.6000,volume:0},{date:'15:15 20 de Enero del 2026',open:17358.3000,high:17358.3000,low:17358.3000,close:17358.3000,volume:0},{date:'15:16 20 de Enero del 2026',open:17359.9000,high:17359.9000,low:17359.9000,close:17359.9000,volume:0},{date:'15:17 20 de Enero del 2026',open:17368.2000,high:17368.2000,low:17368.2000,close:17368.2000,volume:0},{date:'15:18 20 de Enero del 2026',open:17360.0000,high:17360.0000,low:17360.0000,close:17360.0000,volume:0},{date:'15:19 20 de Enero del 2026',open:17357.1000,high:17357.1000,low:17357.1000,close:17357.1000,volume:0},{date:'15:20 20 de Enero del 2026',open:17354.6000,high:17354.6000,low:17354.6000,close:17354.6000,volume:0},{date:'15:21 20 de Enero del 2026',open:17351.5000,high:17351.5000,low:17351.5000,close:17351.5000,volume:0},{date:'15:22 20 de Enero del 2026',open:17356.5000,high:17356.5000,low:17356.5000,close:17356.5000,volume:0},{date:'15:23 20 de Enero del 2026',open:17367.4000,high:17367.4000,low:17367.4000,close:17367.4000,volume:0},{date:'15:24 20 de Enero del 2026',open:17368.3000,high:17368.3000,low:17368.3000,close:17368.3000,volume:0},{date:'15:25 20 de Enero del 2026',open:17368.1000,high:17368.1000,low:17368.1000,close:17368.1000,volume:0},{date:'15:26 20 de Enero del 2026',open:17365.9000,high:17365.9000,low:17365.9000,close:17365.9000,volume:0},{date:'15:27 20 de Enero del 2026',open:17368.6000,high:17368.6000,low:17368.6000,close:17368.6000,volume:0},{date:'15:28 20 de Enero del 2026',open:17373.2000,high:17373.2000,low:17373.2000,close:17373.2000,volume:0},{date:'15:29 20 de Enero del 2026',open:17379.0000,high:17379.0000,low:17379.0000,close:17379.0000,volume:0},{date:'15:30 20 de Enero del 2026',open:17400.3000,high:17400.3000,low:17400.3000,close:17400.3000,volume:0},{date:'15:31 20 de Enero del 2026',open:17407.5000,high:17407.5000,low:17407.5000,close:17407.5000,volume:0},{date:'15:32 20 de Enero del 2026',open:17400.7000,high:17400.7000,low:17400.7000,close:17400.7000,volume:0},{date:'15:33 20 de Enero del 2026',open:17401.1000,high:17401.1000,low:17401.1000,close:17401.1000,volume:0},{date:'15:34 20 de Enero del 2026',open:17414.6000,high:17414.6000,low:17414.6000,close:17414.6000,volume:0},{date:'15:35 20 de Enero del 2026',open:17411.8000,high:17411.8000,low:17411.8000,close:17411.8000,volume:0},{date:'15:36 20 de Enero del 2026',open:17411.9000,high:17411.9000,low:17411.9000,close:17411.9000,volume:0},{date:'15:37 20 de Enero del 2026',open:17406.1000,high:17406.1000,low:17406.1000,close:17406.1000,volume:0},{date:'15:38 20 de Enero del 2026',open:17408.4000,high:17408.4000,low:17408.4000,close:17408.4000,volume:0},{date:'15:39 20 de Enero del 2026',open:17414.6000,high:17414.6000,low:17414.6000,close:17414.6000,volume:0},{date:'15:40 20 de Enero del 2026',open:17399.8000,high:17399.8000,low:17399.8000,close:17399.8000,volume:0},{date:'15:41 20 de Enero del 2026',open:17404.2000,high:17404.2000,low:17404.2000,close:17404.2000,volume:0},{date:'15:42 20 de Enero del 2026',open:17402.8000,high:17402.8000,low:17402.8000,close:17402.8000,volume:0},{date:'15:43 20 de Enero del 2026',open:17407.5000,high:17407.5000,low:17407.5000,close:17407.5000,volume:0},{date:'15:44 20 de Enero del 2026',open:17416.9000,high:17416.9000,low:17416.9000,close:17416.9000,volume:0},{date:'15:45 20 de Enero del 2026',open:17408.5000,high:17408.5000,low:17408.5000,close:17408.5000,volume:0},{date:'15:46 20 de Enero del 2026',open:17409.4000,high:17409.4000,low:17409.4000,close:17409.4000,volume:0},{date:'15:47 20 de Enero del 2026',open:17403.7000,high:17403.7000,low:17403.7000,close:17403.7000,volume:0},{date:'15:48 20 de Enero del 2026',open:17408.3000,high:17408.3000,low:17408.3000,close:17408.3000,volume:0},{date:'15:49 20 de Enero del 2026',open:17413.2000,high:17413.2000,low:17413.2000,close:17413.2000,volume:0},{date:'15:50 20 de Enero del 2026',open:17427.3000,high:17427.3000,low:17427.3000,close:17427.3000,volume:0},{date:'15:51 20 de Enero del 2026',open:17435.1000,high:17435.1000,low:17435.1000,close:17435.1000,volume:0},{date:'15:52 20 de Enero del 2026',open:17432.1000,high:17432.1000,low:17432.1000,close:17432.1000,volume:0},{date:'15:53 20 de Enero del 2026',open:17420.7000,high:17420.7000,low:17420.7000,close:17420.7000,volume:0},{date:'15:54 20 de Enero del 2026',open:17420.2000,high:17420.2000,low:17420.2000,close:17420.2000,volume:0},{date:'15:55 20 de Enero del 2026',open:17427.5000,high:17427.5000,low:17427.5000,close:17427.5000,volume:0},{date:'15:56 20 de Enero del 2026',open:17426.0000,high:17426.0000,low:17426.0000,close:17426.0000,volume:0},{date:'15:57 20 de Enero del 2026',open:17421.8000,high:17421.8000,low:17421.8000,close:17421.8000,volume:0},{date:'15:58 20 de Enero del 2026',open:17423.6000,high:17423.6000,low:17423.6000,close:17423.6000,volume:0},{date:'15:59 20 de Enero del 2026',open:17425.1000,high:17425.1000,low:17425.1000,close:17425.1000,volume:0},{date:'16:00 20 de Enero del 2026',open:17412.3000,high:17412.3000,low:17412.3000,close:17412.3000,volume:0},{date:'16:01 20 de Enero del 2026',open:17419.1000,high:17419.1000,low:17419.1000,close:17419.1000,volume:0},{date:'16:02 20 de Enero del 2026',open:17418.6000,high:17418.6000,low:17418.6000,close:17418.6000,volume:0},{date:'16:03 20 de Enero del 2026',open:17415.5000,high:17415.5000,low:17415.5000,close:17415.5000,volume:0},{date:'16:04 20 de Enero del 2026',open:17417.5000,high:17417.5000,low:17417.5000,close:17417.5000,volume:0},{date:'16:05 20 de Enero del 2026',open:17425.9000,high:17425.9000,low:17425.9000,close:17425.9000,volume:0},{date:'16:06 20 de Enero del 2026',open:17425.9000,high:17425.9000,low:17425.9000,close:17425.9000,volume:0},{date:'16:07 20 de Enero del 2026',open:17418.5000,high:17418.5000,low:17418.5000,close:17418.5000,volume:0},{date:'16:08 20 de Enero del 2026',open:17413.3000,high:17413.3000,low:17413.3000,close:17413.3000,volume:0},{date:'16:09 20 de Enero del 2026',open:17416.8000,high:17416.8000,low:17416.8000,close:17416.8000,volume:0},{date:'16:10 20 de Enero del 2026',open:17424.3000,high:17424.3000,low:17424.3000,close:17424.3000,volume:0},{date:'16:11 20 de Enero del 2026',open:17428.4000,high:17428.4000,low:17428.4000,close:17428.4000,volume:0},{date:'16:12 20 de Enero del 2026',open:17425.3000,high:17425.3000,low:17425.3000,close:17425.3000,volume:0},{date:'16:13 20 de Enero del 2026',open:17427.2000,high:17427.2000,low:17427.2000,close:17427.2000,volume:0},{date:'16:14 20 de Enero del 2026',open:17435.5000,high:17435.5000,low:17435.5000,close:17435.5000,volume:0},{date:'16:15 20 de Enero del 2026',open:17431.9000,high:17431.9000,low:17431.9000,close:17431.9000,volume:0},{date:'16:16 20 de Enero del 2026',open:17422.7000,high:17422.7000,low:17422.7000,close:17422.7000,volume:0},{date:'16:17 20 de Enero del 2026',open:17414.8000,high:17414.8000,low:17414.8000,close:17414.8000,volume:0},{date:'16:18 20 de Enero del 2026',open:17411.0000,high:17411.0000,low:17411.0000,close:17411.0000,volume:0},{date:'16:19 20 de Enero del 2026',open:17405.6000,high:17405.6000,low:17405.6000,close:17405.6000,volume:0},{date:'16:20 20 de Enero del 2026',open:17408.2000,high:17408.2000,low:17408.2000,close:17408.2000,volume:0},{date:'16:21 20 de Enero del 2026',open:17416.9000,high:17416.9000,low:17416.9000,close:17416.9000,volume:0},{date:'16:22 20 de Enero del 2026',open:17421.9000,high:17421.9000,low:17421.9000,close:17421.9000,volume:0},{date:'16:23 20 de Enero del 2026',open:17431.3000,high:17431.3000,low:17431.3000,close:17431.3000,volume:0},{date:'16:24 20 de Enero del 2026',open:17429.3000,high:17429.3000,low:17429.3000,close:17429.3000,volume:0},{date:'16:25 20 de Enero del 2026',open:17431.8000,high:17431.8000,low:17431.8000,close:17431.8000,volume:0},{date:'16:26 20 de Enero del 2026',open:17434.6000,high:17434.6000,low:17434.6000,close:17434.6000,volume:0},{date:'16:27 20 de Enero del 2026',open:17440.6000,high:17440.6000,low:17440.6000,close:17440.6000,volume:0},{date:'16:28 20 de Enero del 2026',open:17444.4000,high:17444.4000,low:17444.4000,close:17444.4000,volume:0},{date:'16:29 20 de Enero del 2026',open:17444.2000,high:17444.2000,low:17444.2000,close:17444.2000,volume:0},{date:'16:30 20 de Enero del 2026',open:17446.3000,high:17446.3000,low:17446.3000,close:17446.3000,volume:0},{date:'16:31 20 de Enero del 2026',open:17456.5000,high:17456.5000,low:17456.5000,close:17456.5000,volume:0},{date:'16:32 20 de Enero del 2026',open:17455.3000,high:17455.3000,low:17455.3000,close:17455.3000,volume:0},{date:'16:33 20 de Enero del 2026',open:17464.9000,high:17464.9000,low:17464.9000,close:17464.9000,volume:0},{date:'16:34 20 de Enero del 2026',open:17457.2000,high:17457.2000,low:17457.2000,close:17457.2000,volume:0},{date:'16:35 20 de Enero del 2026',open:17456.2000,high:17456.2000,low:17456.2000,close:17456.2000,volume:0},{date:'16:36 20 de Enero del 2026',open:17459.4000,high:17459.4000,low:17459.4000,close:17459.4000,volume:0},{date:'16:37 20 de Enero del 2026',open:17453.7000,high:17453.7000,low:17453.7000,close:17453.7000,volume:0},{date:'16:38 20 de Enero del 2026',open:17453.1000,high:17453.1000,low:17453.1000,close:17453.1000,volume:0},{date:'16:39 20 de Enero del 2026',open:17454.3000,high:17454.3000,low:17454.3000,close:17454.3000,volume:0},{date:'16:40 20 de Enero del 2026',open:17455.4000,high:17455.4000,low:17455.4000,close:17455.4000,volume:0},{date:'16:41 20 de Enero del 2026',open:17450.7000,high:17450.7000,low:17450.7000,close:17450.7000,volume:0},{date:'16:42 20 de Enero del 2026',open:17451.7000,high:17451.7000,low:17451.7000,close:17451.7000,volume:0},{date:'16:43 20 de Enero del 2026',open:17446.3000,high:17446.3000,low:17446.3000,close:17446.3000,volume:0},{date:'16:44 20 de Enero del 2026',open:17448.4000,high:17448.4000,low:17448.4000,close:17448.4000,volume:0},{date:'16:45 20 de Enero del 2026',open:17454.2000,high:17454.2000,low:17454.2000,close:17454.2000,volume:0},{date:'16:46 20 de Enero del 2026',open:17453.7000,high:17453.7000,low:17453.7000,close:17453.7000,volume:0},{date:'16:47 20 de Enero del 2026',open:17453.9000,high:17453.9000,low:17453.9000,close:17453.9000,volume:0},{date:'16:48 20 de Enero del 2026',open:17454.4000,high:17454.4000,low:17454.4000,close:17454.4000,volume:0},{date:'16:49 20 de Enero del 2026',open:17455.4000,high:17455.4000,low:17455.4000,close:17455.4000,volume:0},{date:'16:50 20 de Enero del 2026',open:17445.5000,high:17445.5000,low:17445.5000,close:17445.5000,volume:0},{date:'16:51 20 de Enero del 2026',open:17437.5000,high:17437.5000,low:17437.5000,close:17437.5000,volume:0},{date:'16:52 20 de Enero del 2026',open:17431.3000,high:17431.3000,low:17431.3000,close:17431.3000,volume:0},{date:'16:53 20 de Enero del 2026',open:17430.4000,high:17430.4000,low:17430.4000,close:17430.4000,volume:0},{date:'16:54 20 de Enero del 2026',open:17436.3000,high:17436.3000,low:17436.3000,close:17436.3000,volume:0},{date:'16:55 20 de Enero del 2026',open:17430.9000,high:17430.9000,low:17430.9000,close:17430.9000,volume:0},{date:'16:56 20 de Enero del 2026',open:17426.0000,high:17426.0000,low:17426.0000,close:17426.0000,volume:0},{date:'16:57 20 de Enero del 2026',open:17428.0000,high:17428.0000,low:17428.0000,close:17428.0000,volume:0},{date:'16:58 20 de Enero del 2026',open:17421.6000,high:17421.6000,low:17421.6000,close:17421.6000,volume:0},{date:'16:59 20 de Enero del 2026',open:17429.5000,high:17429.5000,low:17429.5000,close:17429.5000,volume:0},{date:'17:00 20 de Enero del 2026',open:17427.2000,high:17427.2000,low:17427.2000,close:17427.2000,volume:0},{date:'17:01 20 de Enero del 2026',open:17433.9000,high:17433.9000,low:17433.9000,close:17433.9000,volume:0},{date:'17:02 20 de Enero del 2026',open:17438.6000,high:17438.6000,low:17438.6000,close:17438.6000,volume:0},{date:'17:03 20 de Enero del 2026',open:17438.0000,high:17438.0000,low:17438.0000,close:17438.0000,volume:0},{date:'17:04 20 de Enero del 2026',open:17445.1000,high:17445.1000,low:17445.1000,close:17445.1000,volume:0},{date:'17:05 20 de Enero del 2026',open:17441.0000,high:17441.0000,low:17441.0000,close:17441.0000,volume:0},{date:'17:06 20 de Enero del 2026',open:17438.7000,high:17438.7000,low:17438.7000,close:17438.7000,volume:0},{date:'17:07 20 de Enero del 2026',open:17449.9000,high:17449.9000,low:17449.9000,close:17449.9000,volume:0},{date:'17:08 20 de Enero del 2026',open:17448.6000,high:17448.6000,low:17448.6000,close:17448.6000,volume:0},{date:'17:09 20 de Enero del 2026',open:17446.6000,high:17446.6000,low:17446.6000,close:17446.6000,volume:0},{date:'17:10 20 de Enero del 2026',open:17448.7000,high:17448.7000,low:17448.7000,close:17448.7000,volume:0},{date:'17:11 20 de Enero del 2026',open:17450.8000,high:17450.8000,low:17450.8000,close:17450.8000,volume:0},{date:'17:12 20 de Enero del 2026',open:17453.5000,high:17453.5000,low:17453.5000,close:17453.5000,volume:0},{date:'17:13 20 de Enero del 2026',open:17444.1000,high:17444.1000,low:17444.1000,close:17444.1000,volume:0},{date:'17:14 20 de Enero del 2026',open:17437.8000,high:17437.8000,low:17437.8000,close:17437.8000,volume:0},{date:'17:15 20 de Enero del 2026',open:17429.8000,high:17429.8000,low:17429.8000,close:17429.8000,volume:0},{date:'17:16 20 de Enero del 2026',open:17420.8000,high:17420.8000,low:17420.8000,close:17420.8000,volume:0},{date:'17:17 20 de Enero del 2026',open:17415.7000,high:17415.7000,low:17415.7000,close:17415.7000,volume:0},{date:'17:18 20 de Enero del 2026',open:17411.8000,high:17411.8000,low:17411.8000,close:17411.8000,volume:0},{date:'17:19 20 de Enero del 2026',open:17410.6000,high:17410.6000,low:17410.6000,close:17410.6000,volume:0},{date:'17:20 20 de Enero del 2026',open:17405.7000,high:17405.7000,low:17405.7000,close:17405.7000,volume:0},{date:'17:21 20 de Enero del 2026',open:17395.6000,high:17395.6000,low:17395.6000,close:17395.6000,volume:0},{date:'17:22 20 de Enero del 2026',open:17398.2000,high:17398.2000,low:17398.2000,close:17398.2000,volume:0},{date:'17:23 20 de Enero del 2026',open:17395.9000,high:17395.9000,low:17395.9000,close:17395.9000,volume:0},{date:'17:24 20 de Enero del 2026',open:17402.9000,high:17402.9000,low:17402.9000,close:17402.9000,volume:0},{date:'17:25 20 de Enero del 2026',open:17402.9000,high:17402.9000,low:17402.9000,close:17402.9000,volume:0},{date:'17:26 20 de Enero del 2026',open:17403.2000,high:17403.2000,low:17403.2000,close:17403.2000,volume:0},{date:'17:27 20 de Enero del 2026',open:17415.5000,high:17415.5000,low:17415.5000,close:17415.5000,volume:0},{date:'17:28 20 de Enero del 2026',open:17418.1000,high:17418.1000,low:17418.1000,close:17418.1000,volume:0},{date:'17:29 20 de Enero del 2026',open:17421.3000,high:17421.3000,low:17421.3000,close:17421.3000,volume:0},{date:'17:30 20 de Enero del 2026',open:17422.3000,high:17422.3000,low:17422.3000,close:17422.3000,volume:0},{date:'17:31 20 de Enero del 2026',open:17422.3000,high:17422.3000,low:17422.3000,close:17422.3000,volume:0},{date:'17:32 20 de Enero del 2026',open:17422.3000,high:17422.3000,low:17422.3000,close:17422.3000,volume:0},{date:'17:33 20 de Enero del 2026',open:17422.3000,high:17422.3000,low:17422.3000,close:17422.3000,volume:0},{date:'17:34 20 de Enero del 2026',open:17422.3000,high:17422.3000,low:17422.3000,close:17422.3000,volume:0},{date:'17:35 20 de Enero del 2026',open:17429.1000,high:17429.1000,low:17429.1000,close:17429.1000,volume:0},{date:'09:00 21 de Enero del 2026',open:17412.4000,high:17412.4000,low:17412.4000,close:17412.4000,volume:0},{date:'09:01 21 de Enero del 2026',open:17389.0000,high:17389.0000,low:17389.0000,close:17389.0000,volume:0},{date:'09:02 21 de Enero del 2026',open:17377.3000,high:17377.3000,low:17377.3000,close:17377.3000,volume:0},{date:'09:03 21 de Enero del 2026',open:17364.5000,high:17364.5000,low:17364.5000,close:17364.5000,volume:0},{date:'09:04 21 de Enero del 2026',open:17354.9000,high:17354.9000,low:17354.9000,close:17354.9000,volume:0},{date:'09:05 21 de Enero del 2026',open:17360.7000,high:17360.7000,low:17360.7000,close:17360.7000,volume:0},{date:'09:06 21 de Enero del 2026',open:17365.9000,high:17365.9000,low:17365.9000,close:17365.9000,volume:0},{date:'09:07 21 de Enero del 2026',open:17362.9000,high:17362.9000,low:17362.9000,close:17362.9000,volume:0},{date:'09:08 21 de Enero del 2026',open:17377.0000,high:17377.0000,low:17377.0000,close:17377.0000,volume:0},{date:'09:09 21 de Enero del 2026',open:17371.4000,high:17371.4000,low:17371.4000,close:17371.4000,volume:0},{date:'09:10 21 de Enero del 2026',open:17371.0000,high:17371.0000,low:17371.0000,close:17371.0000,volume:0},{date:'09:11 21 de Enero del 2026',open:17370.9000,high:17370.9000,low:17370.9000,close:17370.9000,volume:0},{date:'09:12 21 de Enero del 2026',open:17375.4000,high:17375.4000,low:17375.4000,close:17375.4000,volume:0},{date:'09:13 21 de Enero del 2026',open:17381.1000,high:17381.1000,low:17381.1000,close:17381.1000,volume:0},{date:'09:14 21 de Enero del 2026',open:17363.2000,high:17363.2000,low:17363.2000,close:17363.2000,volume:0},{date:'09:15 21 de Enero del 2026',open:17362.2000,high:17362.2000,low:17362.2000,close:17362.2000,volume:0},{date:'09:16 21 de Enero del 2026',open:17354.3000,high:17354.3000,low:17354.3000,close:17354.3000,volume:0},{date:'09:17 21 de Enero del 2026',open:17348.4000,high:17348.4000,low:17348.4000,close:17348.4000,volume:0},{date:'09:18 21 de Enero del 2026',open:17354.2000,high:17354.2000,low:17354.2000,close:17354.2000,volume:0},{date:'09:19 21 de Enero del 2026',open:17348.3000,high:17348.3000,low:17348.3000,close:17348.3000,volume:0},{date:'09:20 21 de Enero del 2026',open:17329.7000,high:17329.7000,low:17329.7000,close:17329.7000,volume:0},{date:'09:21 21 de Enero del 2026',open:17331.1000,high:17331.1000,low:17331.1000,close:17331.1000,volume:0},{date:'09:22 21 de Enero del 2026',open:17354.6000,high:17354.6000,low:17354.6000,close:17354.6000,volume:0},{date:'09:23 21 de Enero del 2026',open:17359.9000,high:17359.9000,low:17359.9000,close:17359.9000,volume:0},{date:'09:24 21 de Enero del 2026',open:17353.4000,high:17353.4000,low:17353.4000,close:17353.4000,volume:0},{date:'09:25 21 de Enero del 2026',open:17355.8000,high:17355.8000,low:17355.8000,close:17355.8000,volume:0},{date:'09:26 21 de Enero del 2026',open:17366.9000,high:17366.9000,low:17366.9000,close:17366.9000,volume:0},{date:'09:27 21 de Enero del 2026',open:17370.0000,high:17370.0000,low:17370.0000,close:17370.0000,volume:0},{date:'09:28 21 de Enero del 2026',open:17370.7000,high:17370.7000,low:17370.7000,close:17370.7000,volume:0},{date:'09:29 21 de Enero del 2026',open:17361.6000,high:17361.6000,low:17361.6000,close:17361.6000,volume:0},{date:'09:30 21 de Enero del 2026',open:17370.1000,high:17370.1000,low:17370.1000,close:17370.1000,volume:0},{date:'09:31 21 de Enero del 2026',open:17363.9000,high:17363.9000,low:17363.9000,close:17363.9000,volume:0},{date:'09:32 21 de Enero del 2026',open:17360.9000,high:17360.9000,low:17360.9000,close:17360.9000,volume:0},{date:'09:33 21 de Enero del 2026',open:17365.3000,high:17365.3000,low:17365.3000,close:17365.3000,volume:0},{date:'09:34 21 de Enero del 2026',open:17360.0000,high:17360.0000,low:17360.0000,close:17360.0000,volume:0},{date:'09:35 21 de Enero del 2026',open:17357.1000,high:17357.1000,low:17357.1000,close:17357.1000,volume:0},{date:'09:36 21 de Enero del 2026',open:17354.0000,high:17354.0000,low:17354.0000,close:17354.0000,volume:0},{date:'09:37 21 de Enero del 2026',open:17365.1000,high:17365.1000,low:17365.1000,close:17365.1000,volume:0},{date:'09:38 21 de Enero del 2026',open:17369.0000,high:17369.0000,low:17369.0000,close:17369.0000,volume:0},{date:'09:39 21 de Enero del 2026',open:17374.5000,high:17374.5000,low:17374.5000,close:17374.5000,volume:0},{date:'09:40 21 de Enero del 2026',open:17372.8000,high:17372.8000,low:17372.8000,close:17372.8000,volume:0},{date:'09:41 21 de Enero del 2026',open:17366.1000,high:17366.1000,low:17366.1000,close:17366.1000,volume:0},{date:'09:42 21 de Enero del 2026',open:17366.6000,high:17366.6000,low:17366.6000,close:17366.6000,volume:0},{date:'09:43 21 de Enero del 2026',open:17366.3000,high:17366.3000,low:17366.3000,close:17366.3000,volume:0},{date:'09:44 21 de Enero del 2026',open:17377.0000,high:17377.0000,low:17377.0000,close:17377.0000,volume:0},{date:'09:45 21 de Enero del 2026',open:17383.7000,high:17383.7000,low:17383.7000,close:17383.7000,volume:0},{date:'09:46 21 de Enero del 2026',open:17383.8000,high:17383.8000,low:17383.8000,close:17383.8000,volume:0},{date:'09:47 21 de Enero del 2026',open:17384.9000,high:17384.9000,low:17384.9000,close:17384.9000,volume:0},{date:'09:48 21 de Enero del 2026',open:17379.9000,high:17379.9000,low:17379.9000,close:17379.9000,volume:0},{date:'09:49 21 de Enero del 2026',open:17386.8000,high:17386.8000,low:17386.8000,close:17386.8000,volume:0},{date:'09:50 21 de Enero del 2026',open:17380.7000,high:17380.7000,low:17380.7000,close:17380.7000,volume:0},{date:'09:51 21 de Enero del 2026',open:17382.8000,high:17382.8000,low:17382.8000,close:17382.8000,volume:0},{date:'09:52 21 de Enero del 2026',open:17384.3000,high:17384.3000,low:17384.3000,close:17384.3000,volume:0},{date:'09:53 21 de Enero del 2026',open:17377.6000,high:17377.6000,low:17377.6000,close:17377.6000,volume:0},{date:'09:54 21 de Enero del 2026',open:17375.9000,high:17375.9000,low:17375.9000,close:17375.9000,volume:0},{date:'09:55 21 de Enero del 2026',open:17377.6000,high:17377.6000,low:17377.6000,close:17377.6000,volume:0},{date:'09:56 21 de Enero del 2026',open:17385.1000,high:17385.1000,low:17385.1000,close:17385.1000,volume:0},{date:'09:57 21 de Enero del 2026',open:17385.2000,high:17385.2000,low:17385.2000,close:17385.2000,volume:0},{date:'09:58 21 de Enero del 2026',open:17384.8000,high:17384.8000,low:17384.8000,close:17384.8000,volume:0},{date:'09:59 21 de Enero del 2026',open:17383.4000,high:17383.4000,low:17383.4000,close:17383.4000,volume:0},{date:'10:00 21 de Enero del 2026',open:17387.4000,high:17387.4000,low:17387.4000,close:17387.4000,volume:0},{date:'10:01 21 de Enero del 2026',open:17378.2000,high:17378.2000,low:17378.2000,close:17378.2000,volume:0},{date:'10:02 21 de Enero del 2026',open:17369.3000,high:17369.3000,low:17369.3000,close:17369.3000,volume:0},{date:'10:03 21 de Enero del 2026',open:17369.6000,high:17369.6000,low:17369.6000,close:17369.6000,volume:0},{date:'10:04 21 de Enero del 2026',open:17375.5000,high:17375.5000,low:17375.5000,close:17375.5000,volume:0},{date:'10:05 21 de Enero del 2026',open:17374.0000,high:17374.0000,low:17374.0000,close:17374.0000,volume:0},{date:'10:06 21 de Enero del 2026',open:17370.1000,high:17370.1000,low:17370.1000,close:17370.1000,volume:0},{date:'10:07 21 de Enero del 2026',open:17364.0000,high:17364.0000,low:17364.0000,close:17364.0000,volume:0},{date:'10:08 21 de Enero del 2026',open:17370.7000,high:17370.7000,low:17370.7000,close:17370.7000,volume:0},{date:'10:09 21 de Enero del 2026',open:17371.6000,high:17371.6000,low:17371.6000,close:17371.6000,volume:0},{date:'10:10 21 de Enero del 2026',open:17374.1000,high:17374.1000,low:17374.1000,close:17374.1000,volume:0},{date:'10:11 21 de Enero del 2026',open:17377.3000,high:17377.3000,low:17377.3000,close:17377.3000,volume:0},{date:'10:12 21 de Enero del 2026',open:17382.6000,high:17382.6000,low:17382.6000,close:17382.6000,volume:0},{date:'10:13 21 de Enero del 2026',open:17387.7000,high:17387.7000,low:17387.7000,close:17387.7000,volume:0},{date:'10:14 21 de Enero del 2026',open:17388.0000,high:17388.0000,low:17388.0000,close:17388.0000,volume:0},{date:'10:15 21 de Enero del 2026',open:17397.0000,high:17397.0000,low:17397.0000,close:17397.0000,volume:0},{date:'10:16 21 de Enero del 2026',open:17397.6000,high:17397.6000,low:17397.6000,close:17397.6000,volume:0},{date:'10:17 21 de Enero del 2026',open:17398.0000,high:17398.0000,low:17398.0000,close:17398.0000,volume:0},{date:'10:18 21 de Enero del 2026',open:17398.9000,high:17398.9000,low:17398.9000,close:17398.9000,volume:0},{date:'10:19 21 de Enero del 2026',open:17406.7000,high:17406.7000,low:17406.7000,close:17406.7000,volume:0},{date:'10:20 21 de Enero del 2026',open:17405.3000,high:17405.3000,low:17405.3000,close:17405.3000,volume:0},{date:'10:21 21 de Enero del 2026',open:17396.1000,high:17396.1000,low:17396.1000,close:17396.1000,volume:0},{date:'10:22 21 de Enero del 2026',open:17386.7000,high:17386.7000,low:17386.7000,close:17386.7000,volume:0},{date:'10:23 21 de Enero del 2026',open:17378.4000,high:17378.4000,low:17378.4000,close:17378.4000,volume:0},{date:'10:24 21 de Enero del 2026',open:17372.1000,high:17372.1000,low:17372.1000,close:17372.1000,volume:0},{date:'10:25 21 de Enero del 2026',open:17368.4000,high:17368.4000,low:17368.4000,close:17368.4000,volume:0},{date:'10:26 21 de Enero del 2026',open:17369.0000,high:17369.0000,low:17369.0000,close:17369.0000,volume:0},{date:'10:27 21 de Enero del 2026',open:17366.4000,high:17366.4000,low:17366.4000,close:17366.4000,volume:0},{date:'10:28 21 de Enero del 2026',open:17364.0000,high:17364.0000,low:17364.0000,close:17364.0000,volume:0},{date:'10:29 21 de Enero del 2026',open:17362.1000,high:17362.1000,low:17362.1000,close:17362.1000,volume:0},{date:'10:30 21 de Enero del 2026',open:17360.5000,high:17360.5000,low:17360.5000,close:17360.5000,volume:0},{date:'10:31 21 de Enero del 2026',open:17355.5000,high:17355.5000,low:17355.5000,close:17355.5000,volume:0},{date:'10:32 21 de Enero del 2026',open:17356.2000,high:17356.2000,low:17356.2000,close:17356.2000,volume:0},{date:'10:33 21 de Enero del 2026',open:17362.6000,high:17362.6000,low:17362.6000,close:17362.6000,volume:0},{date:'10:34 21 de Enero del 2026',open:17357.3000,high:17357.3000,low:17357.3000,close:17357.3000,volume:0},{date:'10:35 21 de Enero del 2026',open:17360.8000,high:17360.8000,low:17360.8000,close:17360.8000,volume:0},{date:'10:36 21 de Enero del 2026',open:17367.0000,high:17367.0000,low:17367.0000,close:17367.0000,volume:0},{date:'10:37 21 de Enero del 2026',open:17364.9000,high:17364.9000,low:17364.9000,close:17364.9000,volume:0},{date:'10:38 21 de Enero del 2026',open:17370.5000,high:17370.5000,low:17370.5000,close:17370.5000,volume:0},{date:'10:39 21 de Enero del 2026',open:17371.1000,high:17371.1000,low:17371.1000,close:17371.1000,volume:0},{date:'10:40 21 de Enero del 2026',open:17370.0000,high:17370.0000,low:17370.0000,close:17370.0000,volume:0},{date:'10:41 21 de Enero del 2026',open:17362.1000,high:17362.1000,low:17362.1000,close:17362.1000,volume:0},{date:'10:42 21 de Enero del 2026',open:17365.1000,high:17365.1000,low:17365.1000,close:17365.1000,volume:0},{date:'10:43 21 de Enero del 2026',open:17353.9000,high:17353.9000,low:17353.9000,close:17353.9000,volume:0},{date:'10:44 21 de Enero del 2026',open:17350.4000,high:17350.4000,low:17350.4000,close:17350.4000,volume:0},{date:'10:45 21 de Enero del 2026',open:17340.8000,high:17340.8000,low:17340.8000,close:17340.8000,volume:0},{date:'10:46 21 de Enero del 2026',open:17342.9000,high:17342.9000,low:17342.9000,close:17342.9000,volume:0},{date:'10:47 21 de Enero del 2026',open:17337.4000,high:17337.4000,low:17337.4000,close:17337.4000,volume:0},{date:'10:48 21 de Enero del 2026',open:17326.9000,high:17326.9000,low:17326.9000,close:17326.9000,volume:0},{date:'10:49 21 de Enero del 2026',open:17330.8000,high:17330.8000,low:17330.8000,close:17330.8000,volume:0},{date:'10:50 21 de Enero del 2026',open:17324.9000,high:17324.9000,low:17324.9000,close:17324.9000,volume:0},{date:'10:51 21 de Enero del 2026',open:17321.6000,high:17321.6000,low:17321.6000,close:17321.6000,volume:0},{date:'10:52 21 de Enero del 2026',open:17320.3000,high:17320.3000,low:17320.3000,close:17320.3000,volume:0},{date:'10:53 21 de Enero del 2026',open:17320.4000,high:17320.4000,low:17320.4000,close:17320.4000,volume:0},{date:'10:54 21 de Enero del 2026',open:17320.8000,high:17320.8000,low:17320.8000,close:17320.8000,volume:0},{date:'10:55 21 de Enero del 2026',open:17320.7000,high:17320.7000,low:17320.7000,close:17320.7000,volume:0},{date:'10:56 21 de Enero del 2026',open:17320.8000,high:17320.8000,low:17320.8000,close:17320.8000,volume:0},{date:'10:57 21 de Enero del 2026',open:17325.5000,high:17325.5000,low:17325.5000,close:17325.5000,volume:0},{date:'10:58 21 de Enero del 2026',open:17323.0000,high:17323.0000,low:17323.0000,close:17323.0000,volume:0},{date:'10:59 21 de Enero del 2026',open:17315.7000,high:17315.7000,low:17315.7000,close:17315.7000,volume:0},{date:'11:00 21 de Enero del 2026',open:17318.1000,high:17318.1000,low:17318.1000,close:17318.1000,volume:0},{date:'11:01 21 de Enero del 2026',open:17307.2000,high:17307.2000,low:17307.2000,close:17307.2000,volume:0},{date:'11:02 21 de Enero del 2026',open:17314.0000,high:17314.0000,low:17314.0000,close:17314.0000,volume:0},{date:'11:03 21 de Enero del 2026',open:17318.7000,high:17318.7000,low:17318.7000,close:17318.7000,volume:0},{date:'11:04 21 de Enero del 2026',open:17325.9000,high:17325.9000,low:17325.9000,close:17325.9000,volume:0},{date:'11:05 21 de Enero del 2026',open:17315.2000,high:17315.2000,low:17315.2000,close:17315.2000,volume:0},{date:'11:06 21 de Enero del 2026',open:17308.6000,high:17308.6000,low:17308.6000,close:17308.6000,volume:0},{date:'11:07 21 de Enero del 2026',open:17315.0000,high:17315.0000,low:17315.0000,close:17315.0000,volume:0},{date:'11:08 21 de Enero del 2026',open:17319.9000,high:17319.9000,low:17319.9000,close:17319.9000,volume:0},{date:'11:09 21 de Enero del 2026',open:17322.3000,high:17322.3000,low:17322.3000,close:17322.3000,volume:0},{date:'11:10 21 de Enero del 2026',open:17320.9000,high:17320.9000,low:17320.9000,close:17320.9000,volume:0},{date:'11:11 21 de Enero del 2026',open:17326.6000,high:17326.6000,low:17326.6000,close:17326.6000,volume:0},{date:'11:12 21 de Enero del 2026',open:17329.4000,high:17329.4000,low:17329.4000,close:17329.4000,volume:0},{date:'11:13 21 de Enero del 2026',open:17329.5000,high:17329.5000,low:17329.5000,close:17329.5000,volume:0},{date:'11:14 21 de Enero del 2026',open:17325.9000,high:17325.9000,low:17325.9000,close:17325.9000,volume:0},{date:'11:15 21 de Enero del 2026',open:17327.3000,high:17327.3000,low:17327.3000,close:17327.3000,volume:0},{date:'11:16 21 de Enero del 2026',open:17329.4000,high:17329.4000,low:17329.4000,close:17329.4000,volume:0},{date:'11:17 21 de Enero del 2026',open:17335.7000,high:17335.7000,low:17335.7000,close:17335.7000,volume:0},{date:'11:18 21 de Enero del 2026',open:17331.7000,high:17331.7000,low:17331.7000,close:17331.7000,volume:0},{date:'11:19 21 de Enero del 2026',open:17332.1000,high:17332.1000,low:17332.1000,close:17332.1000,volume:0},{date:'11:20 21 de Enero del 2026',open:17333.1000,high:17333.1000,low:17333.1000,close:17333.1000,volume:0},{date:'11:21 21 de Enero del 2026',open:17331.0000,high:17331.0000,low:17331.0000,close:17331.0000,volume:0},{date:'11:22 21 de Enero del 2026',open:17320.6000,high:17320.6000,low:17320.6000,close:17320.6000,volume:0},{date:'11:23 21 de Enero del 2026',open:17322.4000,high:17322.4000,low:17322.4000,close:17322.4000,volume:0},{date:'11:24 21 de Enero del 2026',open:17322.1000,high:17322.1000,low:17322.1000,close:17322.1000,volume:0},{date:'11:25 21 de Enero del 2026',open:17318.6000,high:17318.6000,low:17318.6000,close:17318.6000,volume:0},{date:'11:26 21 de Enero del 2026',open:17327.5000,high:17327.5000,low:17327.5000,close:17327.5000,volume:0},{date:'11:27 21 de Enero del 2026',open:17327.4000,high:17327.4000,low:17327.4000,close:17327.4000,volume:0},{date:'11:28 21 de Enero del 2026',open:17333.9000,high:17333.9000,low:17333.9000,close:17333.9000,volume:0},{date:'11:29 21 de Enero del 2026',open:17339.6000,high:17339.6000,low:17339.6000,close:17339.6000,volume:0},{date:'11:30 21 de Enero del 2026',open:17340.5000,high:17340.5000,low:17340.5000,close:17340.5000,volume:0},{date:'11:31 21 de Enero del 2026',open:17343.5000,high:17343.5000,low:17343.5000,close:17343.5000,volume:0},{date:'11:32 21 de Enero del 2026',open:17347.5000,high:17347.5000,low:17347.5000,close:17347.5000,volume:0},{date:'11:33 21 de Enero del 2026',open:17349.4000,high:17349.4000,low:17349.4000,close:17349.4000,volume:0},{date:'11:34 21 de Enero del 2026',open:17354.8000,high:17354.8000,low:17354.8000,close:17354.8000,volume:0},{date:'11:35 21 de Enero del 2026',open:17350.0000,high:17350.0000,low:17350.0000,close:17350.0000,volume:0},{date:'11:36 21 de Enero del 2026',open:17353.5000,high:17353.5000,low:17353.5000,close:17353.5000,volume:0},{date:'11:37 21 de Enero del 2026',open:17348.7000,high:17348.7000,low:17348.7000,close:17348.7000,volume:0},{date:'11:38 21 de Enero del 2026',open:17343.2000,high:17343.2000,low:17343.2000,close:17343.2000,volume:0},{date:'11:39 21 de Enero del 2026',open:17346.3000,high:17346.3000,low:17346.3000,close:17346.3000,volume:0},{date:'11:40 21 de Enero del 2026',open:17353.2000,high:17353.2000,low:17353.2000,close:17353.2000,volume:0},{date:'11:41 21 de Enero del 2026',open:17349.9000,high:17349.9000,low:17349.9000,close:17349.9000,volume:0},{date:'11:42 21 de Enero del 2026',open:17343.8000,high:17343.8000,low:17343.8000,close:17343.8000,volume:0},{date:'11:43 21 de Enero del 2026',open:17345.5000,high:17345.5000,low:17345.5000,close:17345.5000,volume:0},{date:'11:44 21 de Enero del 2026',open:17341.6000,high:17341.6000,low:17341.6000,close:17341.6000,volume:0},{date:'11:45 21 de Enero del 2026',open:17341.5000,high:17341.5000,low:17341.5000,close:17341.5000,volume:0},{date:'11:46 21 de Enero del 2026',open:17339.6000,high:17339.6000,low:17339.6000,close:17339.6000,volume:0},{date:'11:47 21 de Enero del 2026',open:17335.9000,high:17335.9000,low:17335.9000,close:17335.9000,volume:0},{date:'11:48 21 de Enero del 2026',open:17339.6000,high:17339.6000,low:17339.6000,close:17339.6000,volume:0},{date:'11:49 21 de Enero del 2026',open:17344.2000,high:17344.2000,low:17344.2000,close:17344.2000,volume:0},{date:'11:50 21 de Enero del 2026',open:17340.2000,high:17340.2000,low:17340.2000,close:17340.2000,volume:0},{date:'11:51 21 de Enero del 2026',open:17340.8000,high:17340.8000,low:17340.8000,close:17340.8000,volume:0},{date:'11:52 21 de Enero del 2026',open:17335.1000,high:17335.1000,low:17335.1000,close:17335.1000,volume:0},{date:'11:53 21 de Enero del 2026',open:17333.9000,high:17333.9000,low:17333.9000,close:17333.9000,volume:0},{date:'11:54 21 de Enero del 2026',open:17329.4000,high:17329.4000,low:17329.4000,close:17329.4000,volume:0},{date:'11:55 21 de Enero del 2026',open:17327.8000,high:17327.8000,low:17327.8000,close:17327.8000,volume:0},{date:'11:56 21 de Enero del 2026',open:17324.3000,high:17324.3000,low:17324.3000,close:17324.3000,volume:0},{date:'11:57 21 de Enero del 2026',open:17324.5000,high:17324.5000,low:17324.5000,close:17324.5000,volume:0},{date:'11:58 21 de Enero del 2026',open:17327.3000,high:17327.3000,low:17327.3000,close:17327.3000,volume:0},{date:'11:59 21 de Enero del 2026',open:17326.0000,high:17326.0000,low:17326.0000,close:17326.0000,volume:0},{date:'12:00 21 de Enero del 2026',open:17318.0000,high:17318.0000,low:17318.0000,close:17318.0000,volume:0},{date:'12:01 21 de Enero del 2026',open:17318.8000,high:17318.8000,low:17318.8000,close:17318.8000,volume:0},{date:'12:02 21 de Enero del 2026',open:17320.8000,high:17320.8000,low:17320.8000,close:17320.8000,volume:0},{date:'12:03 21 de Enero del 2026',open:17324.5000,high:17324.5000,low:17324.5000,close:17324.5000,volume:0},{date:'12:04 21 de Enero del 2026',open:17325.7000,high:17325.7000,low:17325.7000,close:17325.7000,volume:0},{date:'12:05 21 de Enero del 2026',open:17328.5000,high:17328.5000,low:17328.5000,close:17328.5000,volume:0},{date:'12:06 21 de Enero del 2026',open:17329.3000,high:17329.3000,low:17329.3000,close:17329.3000,volume:0},{date:'12:07 21 de Enero del 2026',open:17329.5000,high:17329.5000,low:17329.5000,close:17329.5000,volume:0},{date:'12:08 21 de Enero del 2026',open:17332.3000,high:17332.3000,low:17332.3000,close:17332.3000,volume:0},{date:'12:09 21 de Enero del 2026',open:17333.4000,high:17333.4000,low:17333.4000,close:17333.4000,volume:0},{date:'12:10 21 de Enero del 2026',open:17336.9000,high:17336.9000,low:17336.9000,close:17336.9000,volume:0},{date:'12:11 21 de Enero del 2026',open:17339.8000,high:17339.8000,low:17339.8000,close:17339.8000,volume:0},{date:'12:12 21 de Enero del 2026',open:17334.6000,high:17334.6000,low:17334.6000,close:17334.6000,volume:0},{date:'12:13 21 de Enero del 2026',open:17329.9000,high:17329.9000,low:17329.9000,close:17329.9000,volume:0},{date:'12:14 21 de Enero del 2026',open:17323.5000,high:17323.5000,low:17323.5000,close:17323.5000,volume:0},{date:'12:15 21 de Enero del 2026',open:17324.4000,high:17324.4000,low:17324.4000,close:17324.4000,volume:0},{date:'12:16 21 de Enero del 2026',open:17323.4000,high:17323.4000,low:17323.4000,close:17323.4000,volume:0},{date:'12:17 21 de Enero del 2026',open:17325.2000,high:17325.2000,low:17325.2000,close:17325.2000,volume:0},{date:'12:18 21 de Enero del 2026',open:17326.1000,high:17326.1000,low:17326.1000,close:17326.1000,volume:0},{date:'12:19 21 de Enero del 2026',open:17325.8000,high:17325.8000,low:17325.8000,close:17325.8000,volume:0},{date:'12:20 21 de Enero del 2026',open:17330.5000,high:17330.5000,low:17330.5000,close:17330.5000,volume:0},{date:'12:21 21 de Enero del 2026',open:17335.6000,high:17335.6000,low:17335.6000,close:17335.6000,volume:0},{date:'12:22 21 de Enero del 2026',open:17335.3000,high:17335.3000,low:17335.3000,close:17335.3000,volume:0},{date:'12:23 21 de Enero del 2026',open:17339.3000,high:17339.3000,low:17339.3000,close:17339.3000,volume:0},{date:'12:24 21 de Enero del 2026',open:17336.3000,high:17336.3000,low:17336.3000,close:17336.3000,volume:0},{date:'12:25 21 de Enero del 2026',open:17338.2000,high:17338.2000,low:17338.2000,close:17338.2000,volume:0},{date:'12:26 21 de Enero del 2026',open:17337.4000,high:17337.4000,low:17337.4000,close:17337.4000,volume:0},{date:'12:27 21 de Enero del 2026',open:17338.5000,high:17338.5000,low:17338.5000,close:17338.5000,volume:0},{date:'12:28 21 de Enero del 2026',open:17336.2000,high:17336.2000,low:17336.2000,close:17336.2000,volume:0},{date:'12:29 21 de Enero del 2026',open:17335.9000,high:17335.9000,low:17335.9000,close:17335.9000,volume:0},{date:'12:30 21 de Enero del 2026',open:17336.2000,high:17336.2000,low:17336.2000,close:17336.2000,volume:0},{date:'12:31 21 de Enero del 2026',open:17334.0000,high:17334.0000,low:17334.0000,close:17334.0000,volume:0},{date:'12:32 21 de Enero del 2026',open:17332.8000,high:17332.8000,low:17332.8000,close:17332.8000,volume:0},{date:'12:33 21 de Enero del 2026',open:17325.2000,high:17325.2000,low:17325.2000,close:17325.2000,volume:0},{date:'12:34 21 de Enero del 2026',open:17314.1000,high:17314.1000,low:17314.1000,close:17314.1000,volume:0},{date:'12:35 21 de Enero del 2026',open:17315.4000,high:17315.4000,low:17315.4000,close:17315.4000,volume:0},{date:'12:36 21 de Enero del 2026',open:17309.3000,high:17309.3000,low:17309.3000,close:17309.3000,volume:0},{date:'12:37 21 de Enero del 2026',open:17300.8000,high:17300.8000,low:17300.8000,close:17300.8000,volume:0},{date:'12:38 21 de Enero del 2026',open:17300.4000,high:17300.4000,low:17300.4000,close:17300.4000,volume:0},{date:'12:39 21 de Enero del 2026',open:17298.8000,high:17298.8000,low:17298.8000,close:17298.8000,volume:0},{date:'12:40 21 de Enero del 2026',open:17293.1000,high:17293.1000,low:17293.1000,close:17293.1000,volume:0},{date:'12:41 21 de Enero del 2026',open:17284.5000,high:17284.5000,low:17284.5000,close:17284.5000,volume:0},{date:'12:42 21 de Enero del 2026',open:17281.5000,high:17281.5000,low:17281.5000,close:17281.5000,volume:0},{date:'12:43 21 de Enero del 2026',open:17284.4000,high:17284.4000,low:17284.4000,close:17284.4000,volume:0},{date:'12:44 21 de Enero del 2026',open:17287.9000,high:17287.9000,low:17287.9000,close:17287.9000,volume:0},{date:'12:45 21 de Enero del 2026',open:17287.2000,high:17287.2000,low:17287.2000,close:17287.2000,volume:0},{date:'12:46 21 de Enero del 2026',open:17290.6000,high:17290.6000,low:17290.6000,close:17290.6000,volume:0},{date:'12:47 21 de Enero del 2026',open:17289.9000,high:17289.9000,low:17289.9000,close:17289.9000,volume:0},{date:'12:48 21 de Enero del 2026',open:17293.9000,high:17293.9000,low:17293.9000,close:17293.9000,volume:0},{date:'12:49 21 de Enero del 2026',open:17290.5000,high:17290.5000,low:17290.5000,close:17290.5000,volume:0},{date:'12:50 21 de Enero del 2026',open:17287.8000,high:17287.8000,low:17287.8000,close:17287.8000,volume:0},{date:'12:51 21 de Enero del 2026',open:17291.3000,high:17291.3000,low:17291.3000,close:17291.3000,volume:0},{date:'12:52 21 de Enero del 2026',open:17288.3000,high:17288.3000,low:17288.3000,close:17288.3000,volume:0},{date:'12:53 21 de Enero del 2026',open:17293.5000,high:17293.5000,low:17293.5000,close:17293.5000,volume:0},{date:'12:54 21 de Enero del 2026',open:17292.5000,high:17292.5000,low:17292.5000,close:17292.5000,volume:0},{date:'12:55 21 de Enero del 2026',open:17289.9000,high:17289.9000,low:17289.9000,close:17289.9000,volume:0},{date:'12:56 21 de Enero del 2026',open:17287.9000,high:17287.9000,low:17287.9000,close:17287.9000,volume:0},{date:'12:57 21 de Enero del 2026',open:17284.6000,high:17284.6000,low:17284.6000,close:17284.6000,volume:0},{date:'12:58 21 de Enero del 2026',open:17278.7000,high:17278.7000,low:17278.7000,close:17278.7000,volume:0},{date:'12:59 21 de Enero del 2026',open:17281.3000,high:17281.3000,low:17281.3000,close:17281.3000,volume:0},{date:'13:00 21 de Enero del 2026',open:17279.5000,high:17279.5000,low:17279.5000,close:17279.5000,volume:0},{date:'13:01 21 de Enero del 2026',open:17279.8000,high:17279.8000,low:17279.8000,close:17279.8000,volume:0},{date:'13:02 21 de Enero del 2026',open:17281.4000,high:17281.4000,low:17281.4000,close:17281.4000,volume:0},{date:'13:03 21 de Enero del 2026',open:17281.3000,high:17281.3000,low:17281.3000,close:17281.3000,volume:0},{date:'13:04 21 de Enero del 2026',open:17282.6000,high:17282.6000,low:17282.6000,close:17282.6000,volume:0},{date:'13:05 21 de Enero del 2026',open:17287.3000,high:17287.3000,low:17287.3000,close:17287.3000,volume:0},{date:'13:06 21 de Enero del 2026',open:17293.2000,high:17293.2000,low:17293.2000,close:17293.2000,volume:0},{date:'13:07 21 de Enero del 2026',open:17291.8000,high:17291.8000,low:17291.8000,close:17291.8000,volume:0},{date:'13:08 21 de Enero del 2026',open:17293.3000,high:17293.3000,low:17293.3000,close:17293.3000,volume:0},{date:'13:09 21 de Enero del 2026',open:17296.1000,high:17296.1000,low:17296.1000,close:17296.1000,volume:0},{date:'13:10 21 de Enero del 2026',open:17297.9000,high:17297.9000,low:17297.9000,close:17297.9000,volume:0},{date:'13:11 21 de Enero del 2026',open:17296.1000,high:17296.1000,low:17296.1000,close:17296.1000,volume:0},{date:'13:12 21 de Enero del 2026',open:17294.8000,high:17294.8000,low:17294.8000,close:17294.8000,volume:0},{date:'13:13 21 de Enero del 2026',open:17292.1000,high:17292.1000,low:17292.1000,close:17292.1000,volume:0},{date:'13:14 21 de Enero del 2026',open:17296.1000,high:17296.1000,low:17296.1000,close:17296.1000,volume:0},{date:'13:15 21 de Enero del 2026',open:17295.1000,high:17295.1000,low:17295.1000,close:17295.1000,volume:0},{date:'13:16 21 de Enero del 2026',open:17290.5000,high:17290.5000,low:17290.5000,close:17290.5000,volume:0},{date:'13:17 21 de Enero del 2026',open:17290.5000,high:17290.5000,low:17290.5000,close:17290.5000,volume:0},{date:'13:18 21 de Enero del 2026',open:17287.9000,high:17287.9000,low:17287.9000,close:17287.9000,volume:0},{date:'13:19 21 de Enero del 2026',open:17289.0000,high:17289.0000,low:17289.0000,close:17289.0000,volume:0},{date:'13:20 21 de Enero del 2026',open:17288.5000,high:17288.5000,low:17288.5000,close:17288.5000,volume:0},{date:'13:21 21 de Enero del 2026',open:17286.4000,high:17286.4000,low:17286.4000,close:17286.4000,volume:0},{date:'13:22 21 de Enero del 2026',open:17290.5000,high:17290.5000,low:17290.5000,close:17290.5000,volume:0},{date:'13:23 21 de Enero del 2026',open:17295.4000,high:17295.4000,low:17295.4000,close:17295.4000,volume:0},{date:'13:24 21 de Enero del 2026',open:17297.2000,high:17297.2000,low:17297.2000,close:17297.2000,volume:0},{date:'13:25 21 de Enero del 2026',open:17300.1000,high:17300.1000,low:17300.1000,close:17300.1000,volume:0},{date:'13:26 21 de Enero del 2026',open:17298.6000,high:17298.6000,low:17298.6000,close:17298.6000,volume:0},{date:'13:27 21 de Enero del 2026',open:17291.0000,high:17291.0000,low:17291.0000,close:17291.0000,volume:0},{date:'13:28 21 de Enero del 2026',open:17290.9000,high:17290.9000,low:17290.9000,close:17290.9000,volume:0},{date:'13:29 21 de Enero del 2026',open:17293.8000,high:17293.8000,low:17293.8000,close:17293.8000,volume:0},{date:'13:30 21 de Enero del 2026',open:17289.4000,high:17289.4000,low:17289.4000,close:17289.4000,volume:0},{date:'13:31 21 de Enero del 2026',open:17287.3000,high:17287.3000,low:17287.3000,close:17287.3000,volume:0},{date:'13:32 21 de Enero del 2026',open:17284.6000,high:17284.6000,low:17284.6000,close:17284.6000,volume:0},{date:'13:33 21 de Enero del 2026',open:17281.7000,high:17281.7000,low:17281.7000,close:17281.7000,volume:0},{date:'13:34 21 de Enero del 2026',open:17291.9000,high:17291.9000,low:17291.9000,close:17291.9000,volume:0},{date:'13:35 21 de Enero del 2026',open:17291.4000,high:17291.4000,low:17291.4000,close:17291.4000,volume:0},{date:'13:36 21 de Enero del 2026',open:17288.2000,high:17288.2000,low:17288.2000,close:17288.2000,volume:0},{date:'13:37 21 de Enero del 2026',open:17286.9000,high:17286.9000,low:17286.9000,close:17286.9000,volume:0},{date:'13:38 21 de Enero del 2026',open:17279.2000,high:17279.2000,low:17279.2000,close:17279.2000,volume:0},{date:'13:39 21 de Enero del 2026',open:17278.4000,high:17278.4000,low:17278.4000,close:17278.4000,volume:0},{date:'13:40 21 de Enero del 2026',open:17273.0000,high:17273.0000,low:17273.0000,close:17273.0000,volume:0},{date:'13:41 21 de Enero del 2026',open:17269.9000,high:17269.9000,low:17269.9000,close:17269.9000,volume:0},{date:'13:42 21 de Enero del 2026',open:17271.8000,high:17271.8000,low:17271.8000,close:17271.8000,volume:0},{date:'13:43 21 de Enero del 2026',open:17273.1000,high:17273.1000,low:17273.1000,close:17273.1000,volume:0},{date:'13:44 21 de Enero del 2026',open:17272.3000,high:17272.3000,low:17272.3000,close:17272.3000,volume:0},{date:'13:45 21 de Enero del 2026',open:17273.3000,high:17273.3000,low:17273.3000,close:17273.3000,volume:0},{date:'13:46 21 de Enero del 2026',open:17272.6000,high:17272.6000,low:17272.6000,close:17272.6000,volume:0},{date:'13:47 21 de Enero del 2026',open:17271.4000,high:17271.4000,low:17271.4000,close:17271.4000,volume:0},{date:'13:48 21 de Enero del 2026',open:17271.2000,high:17271.2000,low:17271.2000,close:17271.2000,volume:0},{date:'13:49 21 de Enero del 2026',open:17273.2000,high:17273.2000,low:17273.2000,close:17273.2000,volume:0},{date:'13:50 21 de Enero del 2026',open:17281.5000,high:17281.5000,low:17281.5000,close:17281.5000,volume:0},{date:'13:51 21 de Enero del 2026',open:17282.3000,high:17282.3000,low:17282.3000,close:17282.3000,volume:0},{date:'13:52 21 de Enero del 2026',open:17279.1000,high:17279.1000,low:17279.1000,close:17279.1000,volume:0},{date:'13:53 21 de Enero del 2026',open:17279.9000,high:17279.9000,low:17279.9000,close:17279.9000,volume:0},{date:'13:54 21 de Enero del 2026',open:17280.3000,high:17280.3000,low:17280.3000,close:17280.3000,volume:0},{date:'13:55 21 de Enero del 2026',open:17281.0000,high:17281.0000,low:17281.0000,close:17281.0000,volume:0},{date:'13:56 21 de Enero del 2026',open:17286.1000,high:17286.1000,low:17286.1000,close:17286.1000,volume:0},{date:'13:57 21 de Enero del 2026',open:17285.0000,high:17285.0000,low:17285.0000,close:17285.0000,volume:0},{date:'13:58 21 de Enero del 2026',open:17291.4000,high:17291.4000,low:17291.4000,close:17291.4000,volume:0},{date:'13:59 21 de Enero del 2026',open:17291.4000,high:17291.4000,low:17291.4000,close:17291.4000,volume:0},{date:'14:00 21 de Enero del 2026',open:17295.9000,high:17295.9000,low:17295.9000,close:17295.9000,volume:0},{date:'14:01 21 de Enero del 2026',open:17295.1000,high:17295.1000,low:17295.1000,close:17295.1000,volume:0},{date:'14:02 21 de Enero del 2026',open:17294.0000,high:17294.0000,low:17294.0000,close:17294.0000,volume:0},{date:'14:03 21 de Enero del 2026',open:17297.9000,high:17297.9000,low:17297.9000,close:17297.9000,volume:0},{date:'14:04 21 de Enero del 2026',open:17299.4000,high:17299.4000,low:17299.4000,close:17299.4000,volume:0},{date:'14:05 21 de Enero del 2026',open:17293.1000,high:17293.1000,low:17293.1000,close:17293.1000,volume:0},{date:'14:06 21 de Enero del 2026',open:17293.8000,high:17293.8000,low:17293.8000,close:17293.8000,volume:0},{date:'14:07 21 de Enero del 2026',open:17296.0000,high:17296.0000,low:17296.0000,close:17296.0000,volume:0},{date:'14:08 21 de Enero del 2026',open:17294.8000,high:17294.8000,low:17294.8000,close:17294.8000,volume:0},{date:'14:09 21 de Enero del 2026',open:17297.3000,high:17297.3000,low:17297.3000,close:17297.3000,volume:0},{date:'14:10 21 de Enero del 2026',open:17296.8000,high:17296.8000,low:17296.8000,close:17296.8000,volume:0},{date:'14:11 21 de Enero del 2026',open:17296.7000,high:17296.7000,low:17296.7000,close:17296.7000,volume:0},{date:'14:12 21 de Enero del 2026',open:17293.7000,high:17293.7000,low:17293.7000,close:17293.7000,volume:0},{date:'14:13 21 de Enero del 2026',open:17294.6000,high:17294.6000,low:17294.6000,close:17294.6000,volume:0},{date:'14:14 21 de Enero del 2026',open:17298.7000,high:17298.7000,low:17298.7000,close:17298.7000,volume:0},{date:'14:15 21 de Enero del 2026',open:17292.3000,high:17292.3000,low:17292.3000,close:17292.3000,volume:0},{date:'14:16 21 de Enero del 2026',open:17292.0000,high:17292.0000,low:17292.0000,close:17292.0000,volume:0},{date:'14:17 21 de Enero del 2026',open:17281.3000,high:17281.3000,low:17281.3000,close:17281.3000,volume:0},{date:'14:18 21 de Enero del 2026',open:17277.6000,high:17277.6000,low:17277.6000,close:17277.6000,volume:0},{date:'14:19 21 de Enero del 2026',open:17275.0000,high:17275.0000,low:17275.0000,close:17275.0000,volume:0},{date:'14:20 21 de Enero del 2026',open:17273.2000,high:17273.2000,low:17273.2000,close:17273.2000,volume:0},{date:'14:21 21 de Enero del 2026',open:17263.5000,high:17263.5000,low:17263.5000,close:17263.5000,volume:0},{date:'14:22 21 de Enero del 2026',open:17262.2000,high:17262.2000,low:17262.2000,close:17262.2000,volume:0},{date:'14:23 21 de Enero del 2026',open:17258.6000,high:17258.6000,low:17258.6000,close:17258.6000,volume:0},{date:'14:24 21 de Enero del 2026',open:17261.0000,high:17261.0000,low:17261.0000,close:17261.0000,volume:0},{date:'14:25 21 de Enero del 2026',open:17261.8000,high:17261.8000,low:17261.8000,close:17261.8000,volume:0},{date:'14:26 21 de Enero del 2026',open:17253.3000,high:17253.3000,low:17253.3000,close:17253.3000,volume:0},{date:'14:27 21 de Enero del 2026',open:17250.5000,high:17250.5000,low:17250.5000,close:17250.5000,volume:0},{date:'14:28 21 de Enero del 2026',open:17245.9000,high:17245.9000,low:17245.9000,close:17245.9000,volume:0},{date:'14:29 21 de Enero del 2026',open:17245.3000,high:17245.3000,low:17245.3000,close:17245.3000,volume:0},{date:'14:30 21 de Enero del 2026',open:17247.0000,high:17247.0000,low:17247.0000,close:17247.0000,volume:0},{date:'14:31 21 de Enero del 2026',open:17245.7000,high:17245.7000,low:17245.7000,close:17245.7000,volume:0},{date:'14:32 21 de Enero del 2026',open:17244.0000,high:17244.0000,low:17244.0000,close:17244.0000,volume:0},{date:'14:33 21 de Enero del 2026',open:17245.3000,high:17245.3000,low:17245.3000,close:17245.3000,volume:0},{date:'14:34 21 de Enero del 2026',open:17248.1000,high:17248.1000,low:17248.1000,close:17248.1000,volume:0},{date:'14:35 21 de Enero del 2026',open:17248.4000,high:17248.4000,low:17248.4000,close:17248.4000,volume:0},{date:'14:36 21 de Enero del 2026',open:17242.4000,high:17242.4000,low:17242.4000,close:17242.4000,volume:0},{date:'14:37 21 de Enero del 2026',open:17247.9000,high:17247.9000,low:17247.9000,close:17247.9000,volume:0},{date:'14:38 21 de Enero del 2026',open:17248.6000,high:17248.6000,low:17248.6000,close:17248.6000,volume:0},{date:'14:39 21 de Enero del 2026',open:17250.0000,high:17250.0000,low:17250.0000,close:17250.0000,volume:0},{date:'14:40 21 de Enero del 2026',open:17255.8000,high:17255.8000,low:17255.8000,close:17255.8000,volume:0},{date:'14:41 21 de Enero del 2026',open:17262.7000,high:17262.7000,low:17262.7000,close:17262.7000,volume:0},{date:'14:42 21 de Enero del 2026',open:17266.3000,high:17266.3000,low:17266.3000,close:17266.3000,volume:0},{date:'14:43 21 de Enero del 2026',open:17259.3000,high:17259.3000,low:17259.3000,close:17259.3000,volume:0},{date:'14:44 21 de Enero del 2026',open:17254.6000,high:17254.6000,low:17254.6000,close:17254.6000,volume:0},{date:'14:45 21 de Enero del 2026',open:17243.2000,high:17243.2000,low:17243.2000,close:17243.2000,volume:0},{date:'14:46 21 de Enero del 2026',open:17244.1000,high:17244.1000,low:17244.1000,close:17244.1000,volume:0},{date:'14:47 21 de Enero del 2026',open:17242.8000,high:17242.8000,low:17242.8000,close:17242.8000,volume:0},{date:'14:48 21 de Enero del 2026',open:17243.4000,high:17243.4000,low:17243.4000,close:17243.4000,volume:0},{date:'14:49 21 de Enero del 2026',open:17247.8000,high:17247.8000,low:17247.8000,close:17247.8000,volume:0},{date:'14:50 21 de Enero del 2026',open:17248.9000,high:17248.9000,low:17248.9000,close:17248.9000,volume:0},{date:'14:51 21 de Enero del 2026',open:17254.4000,high:17254.4000,low:17254.4000,close:17254.4000,volume:0},{date:'14:52 21 de Enero del 2026',open:17252.2000,high:17252.2000,low:17252.2000,close:17252.2000,volume:0},{date:'14:53 21 de Enero del 2026',open:17256.5000,high:17256.5000,low:17256.5000,close:17256.5000,volume:0},{date:'14:54 21 de Enero del 2026',open:17270.3000,high:17270.3000,low:17270.3000,close:17270.3000,volume:0},{date:'14:55 21 de Enero del 2026',open:17277.0000,high:17277.0000,low:17277.0000,close:17277.0000,volume:0},{date:'14:56 21 de Enero del 2026',open:17281.9000,high:17281.9000,low:17281.9000,close:17281.9000,volume:0},{date:'14:57 21 de Enero del 2026',open:17288.7000,high:17288.7000,low:17288.7000,close:17288.7000,volume:0},{date:'14:58 21 de Enero del 2026',open:17299.4000,high:17299.4000,low:17299.4000,close:17299.4000,volume:0},{date:'14:59 21 de Enero del 2026',open:17306.3000,high:17306.3000,low:17306.3000,close:17306.3000,volume:0},{date:'15:00 21 de Enero del 2026',open:17299.2000,high:17299.2000,low:17299.2000,close:17299.2000,volume:0},{date:'15:01 21 de Enero del 2026',open:17307.2000,high:17307.2000,low:17307.2000,close:17307.2000,volume:0},{date:'15:02 21 de Enero del 2026',open:17307.8000,high:17307.8000,low:17307.8000,close:17307.8000,volume:0},{date:'15:03 21 de Enero del 2026',open:17296.1000,high:17296.1000,low:17296.1000,close:17296.1000,volume:0},{date:'15:04 21 de Enero del 2026',open:17330.2000,high:17330.2000,low:17330.2000,close:17330.2000,volume:0},{date:'15:05 21 de Enero del 2026',open:17327.6000,high:17327.6000,low:17327.6000,close:17327.6000,volume:0},{date:'15:06 21 de Enero del 2026',open:17325.6000,high:17325.6000,low:17325.6000,close:17325.6000,volume:0},{date:'15:07 21 de Enero del 2026',open:17322.2000,high:17322.2000,low:17322.2000,close:17322.2000,volume:0},{date:'15:08 21 de Enero del 2026',open:17334.2000,high:17334.2000,low:17334.2000,close:17334.2000,volume:0},{date:'15:09 21 de Enero del 2026',open:17332.1000,high:17332.1000,low:17332.1000,close:17332.1000,volume:0},{date:'15:10 21 de Enero del 2026',open:17355.8000,high:17355.8000,low:17355.8000,close:17355.8000,volume:0},{date:'15:11 21 de Enero del 2026',open:17398.4000,high:17398.4000,low:17398.4000,close:17398.4000,volume:0},{date:'15:12 21 de Enero del 2026',open:17380.1000,high:17380.1000,low:17380.1000,close:17380.1000,volume:0},{date:'15:13 21 de Enero del 2026',open:17397.0000,high:17397.0000,low:17397.0000,close:17397.0000,volume:0},{date:'15:14 21 de Enero del 2026',open:17392.0000,high:17392.0000,low:17392.0000,close:17392.0000,volume:0},{date:'15:15 21 de Enero del 2026',open:17392.6000,high:17392.6000,low:17392.6000,close:17392.6000,volume:0},{date:'15:16 21 de Enero del 2026',open:17399.4000,high:17399.4000,low:17399.4000,close:17399.4000,volume:0},{date:'15:17 21 de Enero del 2026',open:17402.8000,high:17402.8000,low:17402.8000,close:17402.8000,volume:0},{date:'15:18 21 de Enero del 2026',open:17406.3000,high:17406.3000,low:17406.3000,close:17406.3000,volume:0},{date:'15:19 21 de Enero del 2026',open:17399.0000,high:17399.0000,low:17399.0000,close:17399.0000,volume:0},{date:'15:20 21 de Enero del 2026',open:17389.5000,high:17389.5000,low:17389.5000,close:17389.5000,volume:0},{date:'15:21 21 de Enero del 2026',open:17398.6000,high:17398.6000,low:17398.6000,close:17398.6000,volume:0},{date:'15:22 21 de Enero del 2026',open:17409.9000,high:17409.9000,low:17409.9000,close:17409.9000,volume:0},{date:'15:23 21 de Enero del 2026',open:17408.4000,high:17408.4000,low:17408.4000,close:17408.4000,volume:0},{date:'15:24 21 de Enero del 2026',open:17403.0000,high:17403.0000,low:17403.0000,close:17403.0000,volume:0},{date:'15:25 21 de Enero del 2026',open:17394.8000,high:17394.8000,low:17394.8000,close:17394.8000,volume:0},{date:'15:26 21 de Enero del 2026',open:17396.2000,high:17396.2000,low:17396.2000,close:17396.2000,volume:0},{date:'15:27 21 de Enero del 2026',open:17385.5000,high:17385.5000,low:17385.5000,close:17385.5000,volume:0},{date:'15:28 21 de Enero del 2026',open:17383.7000,high:17383.7000,low:17383.7000,close:17383.7000,volume:0},{date:'15:29 21 de Enero del 2026',open:17371.2000,high:17371.2000,low:17371.2000,close:17371.2000,volume:0},{date:'15:30 21 de Enero del 2026',open:17373.2000,high:17373.2000,low:17373.2000,close:17373.2000,volume:0},{date:'15:31 21 de Enero del 2026',open:17360.4000,high:17360.4000,low:17360.4000,close:17360.4000,volume:0},{date:'15:32 21 de Enero del 2026',open:17368.3000,high:17368.3000,low:17368.3000,close:17368.3000,volume:0},{date:'15:33 21 de Enero del 2026',open:17368.0000,high:17368.0000,low:17368.0000,close:17368.0000,volume:0},{date:'15:34 21 de Enero del 2026',open:17377.1000,high:17377.1000,low:17377.1000,close:17377.1000,volume:0},{date:'15:35 21 de Enero del 2026',open:17366.7000,high:17366.7000,low:17366.7000,close:17366.7000,volume:0},{date:'15:36 21 de Enero del 2026',open:17372.1000,high:17372.1000,low:17372.1000,close:17372.1000,volume:0},{date:'15:37 21 de Enero del 2026',open:17385.3000,high:17385.3000,low:17385.3000,close:17385.3000,volume:0},{date:'15:38 21 de Enero del 2026',open:17388.4000,high:17388.4000,low:17388.4000,close:17388.4000,volume:0},{date:'15:39 21 de Enero del 2026',open:17397.3000,high:17397.3000,low:17397.3000,close:17397.3000,volume:0},{date:'15:40 21 de Enero del 2026',open:17414.4000,high:17414.4000,low:17414.4000,close:17414.4000,volume:0},{date:'15:41 21 de Enero del 2026',open:17415.0000,high:17415.0000,low:17415.0000,close:17415.0000,volume:0},{date:'15:42 21 de Enero del 2026',open:17422.5000,high:17422.5000,low:17422.5000,close:17422.5000,volume:0},{date:'15:43 21 de Enero del 2026',open:17431.5000,high:17431.5000,low:17431.5000,close:17431.5000,volume:0},{date:'15:44 21 de Enero del 2026',open:17425.9000,high:17425.9000,low:17425.9000,close:17425.9000,volume:0},{date:'15:45 21 de Enero del 2026',open:17425.4000,high:17425.4000,low:17425.4000,close:17425.4000,volume:0}];
var priceData = [[,17686.5000],[1,17689.5000],[2,17677.3000],[3,17673.2000],[4,17653.1000],[5,17648.0000],[6,17646.5000],[7,17647.0000],[8,17654.8000],[9,17638.8000],[10,17631.5000],[11,17639.0000],[12,17629.3000],[13,17623.4000],[14,17617.9000],[15,17630.9000],[16,17633.8000],[17,17636.9000],[18,17625.2000],[19,17622.6000],[20,17622.9000],[21,17624.9000],[22,17632.5000],[23,17634.2000],[24,17643.3000],[25,17648.9000],[26,17633.9000],[27,17634.3000],[28,17639.7000],[29,17638.2000],[30,17646.7000],[31,17644.9000],[32,17639.5000],[33,17627.1000],[34,17629.6000],[35,17621.0000],[36,17615.7000],[37,17619.0000],[38,17617.1000],[39,17625.4000],[40,17620.1000],[41,17620.9000],[42,17625.3000],[43,17625.5000],[44,17629.8000],[45,17629.8000],[46,17636.8000],[47,17634.1000],[48,17630.6000],[49,17632.4000],[50,17632.1000],[51,17625.9000],[52,17629.8000],[53,17628.9000],[54,17629.2000],[55,17632.6000],[56,17646.0000],[57,17649.1000],[58,17654.6000],[59,17656.2000],[60,17653.0000],[61,17658.9000],[62,17654.4000],[63,17665.2000],[64,17665.4000],[65,17661.8000],[66,17665.6000],[67,17673.4000],[68,17671.9000],[69,17676.8000],[70,17677.8000],[71,17674.4000],[72,17681.8000],[73,17676.5000],[74,17681.2000],[75,17670.8000],[76,17678.8000],[77,17685.6000],[78,17689.5000],[79,17685.2000],[80,17684.3000],[81,17689.3000],[82,17695.0000],[83,17699.7000],[84,17701.4000],[85,17707.0000],[86,17710.7000],[87,17709.8000],[88,17708.6000],[89,17710.2000],[90,17703.9000],[91,17703.3000],[92,17711.5000],[93,17719.7000],[94,17718.8000],[95,17711.9000],[96,17711.0000],[97,17708.4000],[98,17707.8000],[99,17701.2000],[100,17696.7000],[101,17697.4000],[102,17704.2000],[103,17704.3000],[104,17706.8000],[105,17699.4000],[106,17696.3000],[107,17699.8000],[108,17700.1000],[109,17696.7000],[110,17700.1000],[111,17697.5000],[112,17705.5000],[113,17699.1000],[114,17696.4000],[115,17700.9000],[116,17698.4000],[117,17695.5000],[118,17691.1000],[119,17690.5000],[120,17693.2000],[121,17693.0000],[122,17689.2000],[123,17687.6000],[124,17683.5000],[125,17676.7000],[126,17683.3000],[127,17685.5000],[128,17686.3000],[129,17680.1000],[130,17682.8000],[131,17684.6000],[132,17686.1000],[133,17691.8000],[134,17688.9000],[135,17688.1000],[136,17683.9000],[137,17690.1000],[138,17695.7000],[139,17689.1000],[140,17689.3000],[141,17685.7000],[142,17687.5000],[143,17685.1000],[144,17689.6000],[145,17692.0000],[146,17687.6000],[147,17686.1000],[148,17685.8000],[149,17687.7000],[150,17688.1000],[151,17690.0000],[152,17691.3000],[153,17691.3000],[154,17693.0000],[155,17695.7000],[156,17698.4000],[157,17700.8000],[158,17697.2000],[159,17698.2000],[160,17701.5000],[161,17706.6000],[162,17709.0000],[163,17706.5000],[164,17709.3000],[165,17711.3000],[166,17712.1000],[167,17712.9000],[168,17711.0000],[169,17713.2000],[170,17715.1000],[171,17713.9000],[172,17712.0000],[173,17715.8000],[174,17714.7000],[175,17714.9000],[176,17711.9000],[177,17714.2000],[178,17713.0000],[179,17708.6000],[180,17708.2000],[181,17707.3000],[182,17702.8000],[183,17700.4000],[184,17700.1000],[185,17693.9000],[186,17697.4000],[187,17698.4000],[188,17704.9000],[189,17696.7000],[190,17695.2000],[191,17699.4000],[192,17698.7000],[193,17699.0000],[194,17699.2000],[195,17697.9000],[196,17697.6000],[197,17693.4000],[198,17695.8000],[199,17695.9000],[200,17695.6000],[201,17695.5000],[202,17702.2000],[203,17705.6000],[204,17703.8000],[205,17709.3000],[206,17714.5000],[207,17713.3000],[208,17709.7000],[209,17710.2000],[210,17711.5000],[211,17712.3000],[212,17710.2000],[213,17712.7000],[214,17703.2000],[215,17696.1000],[216,17688.8000],[217,17688.1000],[218,17686.5000],[219,17680.8000],[220,17675.1000],[221,17673.9000],[222,17672.5000],[223,17671.5000],[224,17673.4000],[225,17669.4000],[226,17675.3000],[227,17678.0000],[228,17676.5000],[229,17673.8000],[230,17671.6000],[231,17668.7000],[232,17670.8000],[233,17671.5000],[234,17671.5000],[235,17670.7000],[236,17678.1000],[237,17681.0000],[238,17679.7000],[239,17682.2000],[240,17683.2000],[241,17680.9000],[242,17680.4000],[243,17681.4000],[244,17679.2000],[245,17676.6000],[246,17675.1000],[247,17674.2000],[248,17666.1000],[249,17669.1000],[250,17670.5000],[251,17669.9000],[252,17666.9000],[253,17663.3000],[254,17662.9000],[255,17663.9000],[256,17663.4000],[257,17664.0000],[258,17660.0000],[259,17658.7000],[260,17658.0000],[261,17658.3000],[262,17659.4000],[263,17664.7000],[264,17662.6000],[265,17666.9000],[266,17664.5000],[267,17662.7000],[268,17661.9000],[269,17661.1000],[270,17660.2000],[271,17660.7000],[272,17661.9000],[273,17659.5000],[274,17656.3000],[275,17654.3000],[276,17650.0000],[277,17647.4000],[278,17646.0000],[279,17647.3000],[280,17652.1000],[281,17652.8000],[282,17651.9000],[283,17650.9000],[284,17651.8000],[285,17651.9000],[286,17653.5000],[287,17653.7000],[288,17658.3000],[289,17657.2000],[290,17656.4000],[291,17656.7000],[292,17649.6000],[293,17647.6000],[294,17647.1000],[295,17651.3000],[296,17651.5000],[297,17653.4000],[298,17651.7000],[299,17650.0000],[300,17644.1000],[301,17643.5000],[302,17643.2000],[303,17644.4000],[304,17651.2000],[305,17652.8000],[306,17653.7000],[307,17653.9000],[308,17654.6000],[309,17657.4000],[310,17656.8000],[311,17655.6000],[312,17657.5000],[313,17654.1000],[314,17655.2000],[315,17659.0000],[316,17660.5000],[317,17665.3000],[318,17664.5000],[319,17663.8000],[320,17655.8000],[321,17659.9000],[322,17660.8000],[323,17656.4000],[324,17657.9000],[325,17656.6000],[326,17660.1000],[327,17662.0000],[328,17660.1000],[329,17660.3000],[330,17657.3000],[331,17660.5000],[332,17659.0000],[333,17661.0000],[334,17660.9000],[335,17667.8000],[336,17661.7000],[337,17658.6000],[338,17659.6000],[339,17653.9000],[340,17649.4000],[341,17650.7000],[342,17646.5000],[343,17643.1000],[344,17640.1000],[345,17638.5000],[346,17636.5000],[347,17631.6000],[348,17633.0000],[349,17633.3000],[350,17636.0000],[351,17640.8000],[352,17641.2000],[353,17640.6000],[354,17642.7000],[355,17651.9000],[356,17651.7000],[357,17649.9000],[358,17648.8000],[359,17646.5000],[360,17644.9000],[361,17645.3000],[362,17650.0000],[363,17647.1000],[364,17646.4000],[365,17647.7000],[366,17649.3000],[367,17646.1000],[368,17648.5000],[369,17649.4000],[370,17647.7000],[371,17645.2000],[372,17649.7000],[373,17643.2000],[374,17643.4000],[375,17642.3000],[376,17642.0000],[377,17646.0000],[378,17647.0000],[379,17642.9000],[380,17638.8000],[381,17632.2000],[382,17626.2000],[383,17632.3000],[384,17627.8000],[385,17626.9000],[386,17628.2000],[387,17625.3000],[388,17628.7000],[389,17625.3000],[390,17630.3000],[391,17625.3000],[392,17626.3000],[393,17627.1000],[394,17629.0000],[395,17639.2000],[396,17641.8000],[397,17646.6000],[398,17652.7000],[399,17657.1000],[400,17660.8000],[401,17657.7000],[402,17657.4000],[403,17656.2000],[404,17653.5000],[405,17652.3000],[406,17652.3000],[407,17652.8000],[408,17660.2000],[409,17661.1000],[410,17653.1000],[411,17654.5000],[412,17653.4000],[413,17653.9000],[414,17649.2000],[415,17649.7000],[416,17650.1000],[417,17643.6000],[418,17648.0000],[419,17651.1000],[420,17660.1000],[421,17665.0000],[422,17663.6000],[423,17662.4000],[424,17651.9000],[425,17661.4000],[426,17656.8000],[427,17660.0000],[428,17655.9000],[429,17660.8000],[430,17660.8000],[431,17659.7000],[432,17661.1000],[433,17658.9000],[434,17663.8000],[435,17659.5000],[436,17658.5000],[437,17666.8000],[438,17673.8000],[439,17668.0000],[440,17665.8000],[441,17668.7000],[442,17675.9000],[443,17677.2000],[444,17680.3000],[445,17677.4000],[446,17683.6000],[447,17679.2000],[448,17676.4000],[449,17670.7000],[450,17674.7000],[451,17676.8000],[452,17672.3000],[453,17676.7000],[454,17672.5000],[455,17677.4000],[456,17677.7000],[457,17680.5000],[458,17681.4000],[459,17682.0000],[460,17682.6000],[461,17686.2000],[462,17693.5000],[463,17694.4000],[464,17686.6000],[465,17688.5000],[466,17687.2000],[467,17689.0000],[468,17686.5000],[469,17682.0000],[470,17680.2000],[471,17671.5000],[472,17666.7000],[473,17662.9000],[474,17669.1000],[475,17668.9000],[476,17673.8000],[477,17680.8000],[478,17685.1000],[479,17685.4000],[480,17693.8000],[481,17698.4000],[482,17697.8000],[483,17697.2000],[484,17690.2000],[485,17682.3000],[486,17680.2000],[487,17683.9000],[488,17681.8000],[489,17678.1000],[490,17673.0000],[491,17676.3000],[492,17675.2000],[493,17673.5000],[494,17671.4000],[495,17670.2000],[496,17670.4000],[497,17665.2000],[498,17663.1000],[499,17662.0000],[500,17658.8000],[501,17660.8000],[502,17657.4000],[503,17660.0000],[504,17665.7000],[505,17665.5000],[506,17667.2000],[507,17663.5000],[508,17656.8000],[509,17658.8000],[510,17659.8000],[511,17659.8000],[512,17659.8000],[513,17659.8000],[514,17659.8000],[515,17642.7000],[516,17589.8000],[517,17603.3000],[518,17592.6000],[519,17597.7000],[520,17597.6000],[521,17595.5000],[522,17608.0000],[523,17609.1000],[524,17612.8000],[525,17606.8000],[526,17619.3000],[527,17619.3000],[528,17628.5000],[529,17617.2000],[530,17616.8000],[531,17605.5000],[532,17608.7000],[533,17620.5000],[534,17621.9000],[535,17620.5000],[536,17627.9000],[537,17620.0000],[538,17611.6000],[539,17608.1000],[540,17618.3000],[541,17621.8000],[542,17628.3000],[543,17630.2000],[544,17638.8000],[545,17636.1000],[546,17627.0000],[547,17629.6000],[548,17630.4000],[549,17626.8000],[550,17625.0000],[551,17617.4000],[552,17616.8000],[553,17606.1000],[554,17606.7000],[555,17605.2000],[556,17598.4000],[557,17600.0000],[558,17605.7000],[559,17606.6000],[560,17605.6000],[561,17610.0000],[562,17612.2000],[563,17610.7000],[564,17612.1000],[565,17612.5000],[566,17601.6000],[567,17602.4000],[568,17596.8000],[569,17599.7000],[570,17608.3000],[571,17610.4000],[572,17613.8000],[573,17616.5000],[574,17616.7000],[575,17619.4000],[576,17620.9000],[577,17622.1000],[578,17618.4000],[579,17619.9000],[580,17621.8000],[581,17621.5000],[582,17613.5000],[583,17620.5000],[584,17611.8000],[585,17606.3000],[586,17605.3000],[587,17607.9000],[588,17611.8000],[589,17609.8000],[590,17608.9000],[591,17607.2000],[592,17600.8000],[593,17602.0000],[594,17600.6000],[595,17602.5000],[596,17608.0000],[597,17620.3000],[598,17621.1000],[599,17623.0000],[600,17627.5000],[601,17628.0000],[602,17626.2000],[603,17623.6000],[604,17624.1000],[605,17628.3000],[606,17625.4000],[607,17618.7000],[608,17616.6000],[609,17613.2000],[610,17613.9000],[611,17610.7000],[612,17612.5000],[613,17609.1000],[614,17607.8000],[615,17613.7000],[616,17613.1000],[617,17610.3000],[618,17612.6000],[619,17612.3000],[620,17601.6000],[621,17602.0000],[622,17600.2000],[623,17602.7000],[624,17606.2000],[625,17605.0000],[626,17599.7000],[627,17606.6000],[628,17606.1000],[629,17611.4000],[630,17609.9000],[631,17609.0000],[632,17614.0000],[633,17615.9000],[634,17613.3000],[635,17611.5000],[636,17610.7000],[637,17608.9000],[638,17608.5000],[639,17605.9000],[640,17607.4000],[641,17611.0000],[642,17613.6000],[643,17618.2000],[644,17619.9000],[645,17624.8000],[646,17629.0000],[647,17631.2000],[648,17637.2000],[649,17638.3000],[650,17639.2000],[651,17634.9000],[652,17633.9000],[653,17635.5000],[654,17636.8000],[655,17639.6000],[656,17634.7000],[657,17631.4000],[658,17623.9000],[659,17624.3000],[660,17624.9000],[661,17624.8000],[662,17624.3000],[663,17621.6000],[664,17622.7000],[665,17620.2000],[666,17623.3000],[667,17624.9000],[668,17624.2000],[669,17623.5000],[670,17624.5000],[671,17625.7000],[672,17624.8000],[673,17629.7000],[674,17635.8000],[675,17641.7000],[676,17642.0000],[677,17639.5000],[678,17639.6000],[679,17641.3000],[680,17642.1000],[681,17640.3000],[682,17643.1000],[683,17646.1000],[684,17643.1000],[685,17645.2000],[686,17630.4000],[687,17619.9000],[688,17620.9000],[689,17614.0000],[690,17613.5000],[691,17616.0000],[692,17619.1000],[693,17614.1000],[694,17627.2000],[695,17621.5000],[696,17616.2000],[697,17615.3000],[698,17616.4000],[699,17616.3000],[700,17616.1000],[701,17611.6000],[702,17611.7000],[703,17606.3000],[704,17608.5000],[705,17609.7000],[706,17617.4000],[707,17621.6000],[708,17624.1000],[709,17626.7000],[710,17631.4000],[711,17635.0000],[712,17636.2000],[713,17637.5000],[714,17642.5000],[715,17640.9000],[716,17641.4000],[717,17638.4000],[718,17638.4000],[719,17640.9000],[720,17640.4000],[721,17637.5000],[722,17638.0000],[723,17636.0000],[724,17633.7000],[725,17631.7000],[726,17629.2000],[727,17626.5000],[728,17621.7000],[729,17620.8000],[730,17618.2000],[731,17617.8000],[732,17611.8000],[733,17615.1000],[734,17609.9000],[735,17608.6000],[736,17614.7000],[737,17615.1000],[738,17613.4000],[739,17605.6000],[740,17606.7000],[741,17606.1000],[742,17605.6000],[743,17605.3000],[744,17605.8000],[745,17604.7000],[746,17596.3000],[747,17592.4000],[748,17594.5000],[749,17596.8000],[750,17595.8000],[751,17596.9000],[752,17593.7000],[753,17595.6000],[754,17595.6000],[755,17596.9000],[756,17594.2000],[757,17595.3000],[758,17593.7000],[759,17591.9000],[760,17594.8000],[761,17591.9000],[762,17592.8000],[763,17600.9000],[764,17603.5000],[765,17608.7000],[766,17607.5000],[767,17609.7000],[768,17609.4000],[769,17615.6000],[770,17613.8000],[771,17616.8000],[772,17620.7000],[773,17623.7000],[774,17625.8000],[775,17626.3000],[776,17623.1000],[777,17617.0000],[778,17614.4000],[779,17617.6000],[780,17607.4000],[781,17607.4000],[782,17610.8000],[783,17615.1000],[784,17611.9000],[785,17611.7000],[786,17610.2000],[787,17611.2000],[788,17610.6000],[789,17613.4000],[790,17614.2000],[791,17616.7000],[792,17617.7000],[793,17619.5000],[794,17618.1000],[795,17617.8000],[796,17617.0000],[797,17617.5000],[798,17618.7000],[799,17617.9000],[800,17619.1000],[801,17619.9000],[802,17619.4000],[803,17618.1000],[804,17618.1000],[805,17616.3000],[806,17614.4000],[807,17620.4000],[808,17622.7000],[809,17622.3000],[810,17623.3000],[811,17622.9000],[812,17625.1000],[813,17624.5000],[814,17623.8000],[815,17622.2000],[816,17620.9000],[817,17624.2000],[818,17627.2000],[819,17626.7000],[820,17626.1000],[821,17627.0000],[822,17627.2000],[823,17625.2000],[824,17624.5000],[825,17620.5000],[826,17621.8000],[827,17625.0000],[828,17627.9000],[829,17628.2000],[830,17631.9000],[831,17634.6000],[832,17637.5000],[833,17638.1000],[834,17640.1000],[835,17643.6000],[836,17644.0000],[837,17644.4000],[838,17643.3000],[839,17639.3000],[840,17643.8000],[841,17645.8000],[842,17647.6000],[843,17646.2000],[844,17647.0000],[845,17649.5000],[846,17654.8000],[847,17654.9000],[848,17649.6000],[849,17652.1000],[850,17643.4000],[851,17647.4000],[852,17651.3000],[853,17651.6000],[854,17650.8000],[855,17650.4000],[856,17650.9000],[857,17648.4000],[858,17645.9000],[859,17640.9000],[860,17638.8000],[861,17639.6000],[862,17641.5000],[863,17642.2000],[864,17640.5000],[865,17641.5000],[866,17640.4000],[867,17637.9000],[868,17632.9000],[869,17628.8000],[870,17630.1000],[871,17631.1000],[872,17634.0000],[873,17639.6000],[874,17644.0000],[875,17644.3000],[876,17646.0000],[877,17643.5000],[878,17646.7000],[879,17646.1000],[880,17640.3000],[881,17637.1000],[882,17640.5000],[883,17638.1000],[884,17635.4000],[885,17631.6000],[886,17632.2000],[887,17634.3000],[888,17639.3000],[889,17636.3000],[890,17632.6000],[891,17634.3000],[892,17633.8000],[893,17637.0000],[894,17643.9000],[895,17642.5000],[896,17637.2000],[897,17640.2000],[898,17638.1000],[899,17634.4000],[900,17633.4000],[901,17634.5000],[902,17636.2000],[903,17633.3000],[904,17634.7000],[905,17630.0000],[906,17623.6000],[907,17621.7000],[908,17620.1000],[909,17614.1000],[910,17618.1000],[911,17621.3000],[912,17628.6000],[913,17624.1000],[914,17624.4000],[915,17616.8000],[916,17632.0000],[917,17633.0000],[918,17638.7000],[919,17640.5000],[920,17632.0000],[921,17634.2000],[922,17633.7000],[923,17636.6000],[924,17633.2000],[925,17631.9000],[926,17626.8000],[927,17630.4000],[928,17632.5000],[929,17628.5000],[930,17632.0000],[931,17629.7000],[932,17622.0000],[933,17615.3000],[934,17609.2000],[935,17609.5000],[936,17612.7000],[937,17609.2000],[938,17615.8000],[939,17624.8000],[940,17626.5000],[941,17625.2000],[942,17628.2000],[943,17637.6000],[944,17640.6000],[945,17647.8000],[946,17650.1000],[947,17652.0000],[948,17656.3000],[949,17655.7000],[950,17656.2000],[951,17643.2000],[952,17635.5000],[953,17629.2000],[954,17626.0000],[955,17626.7000],[956,17640.6000],[957,17637.5000],[958,17636.4000],[959,17632.8000],[960,17638.8000],[961,17639.4000],[962,17638.0000],[963,17635.0000],[964,17635.3000],[965,17636.7000],[966,17637.0000],[967,17637.0000],[968,17640.3000],[969,17635.6000],[970,17636.1000],[971,17643.8000],[972,17659.3000],[973,17655.5000],[974,17660.9000],[975,17652.0000],[976,17641.2000],[977,17635.2000],[978,17632.3000],[979,17628.9000],[980,17633.9000],[981,17643.6000],[982,17649.6000],[983,17652.3000],[984,17653.1000],[985,17662.0000],[986,17664.7000],[987,17659.2000],[988,17654.3000],[989,17654.2000],[990,17651.6000],[991,17652.4000],[992,17650.9000],[993,17654.1000],[994,17652.2000],[995,17652.2000],[996,17653.1000],[997,17655.2000],[998,17653.7000],[999,17646.5000],[1000,17645.1000],[1001,17651.3000],[1002,17656.9000],[1003,17659.3000],[1004,17661.2000],[1005,17658.3000],[1006,17665.6000],[1007,17662.7000],[1008,17660.0000],[1009,17658.7000],[1010,17659.6000],[1011,17658.0000],[1012,17658.9000],[1013,17662.0000],[1014,17655.6000],[1015,17658.9000],[1016,17656.8000],[1017,17657.4000],[1018,17656.3000],[1019,17661.8000],[1020,17666.4000],[1021,17663.2000],[1022,17668.4000],[1023,17671.5000],[1024,17673.2000],[1025,17677.1000],[1026,17678.0000],[1027,17678.0000],[1028,17678.0000],[1029,17678.0000],[1030,17678.0000],[1031,17678.0000],[1032,17520.2000],[1033,17534.7000],[1034,17536.6000],[1035,17538.8000],[1036,17538.8000],[1037,17540.6000],[1038,17526.3000],[1039,17539.2000],[1040,17558.9000],[1041,17557.7000],[1042,17586.6000],[1043,17603.5000],[1044,17616.3000],[1045,17620.3000],[1046,17608.4000],[1047,17606.4000],[1048,17613.7000],[1049,17623.9000],[1050,17641.1000],[1051,17651.8000],[1052,17658.9000],[1053,17655.3000],[1054,17667.3000],[1055,17656.7000],[1056,17659.4000],[1057,17656.9000],[1058,17652.1000],[1059,17641.8000],[1060,17634.3000],[1061,17628.4000],[1062,17632.9000],[1063,17629.1000],[1064,17632.4000],[1065,17637.5000],[1066,17642.4000],[1067,17641.1000],[1068,17638.4000],[1069,17640.6000],[1070,17636.7000],[1071,17635.3000],[1072,17630.6000],[1073,17625.0000],[1074,17624.9000],[1075,17623.2000],[1076,17616.5000],[1077,17609.4000],[1078,17611.6000],[1079,17620.3000],[1080,17610.5000],[1081,17617.5000],[1082,17614.1000],[1083,17605.6000],[1084,17606.0000],[1085,17607.7000],[1086,17606.2000],[1087,17605.3000],[1088,17602.5000],[1089,17589.7000],[1090,17592.0000],[1091,17591.8000],[1092,17592.2000],[1093,17583.0000],[1094,17572.9000],[1095,17566.5000],[1096,17562.9000],[1097,17542.0000],[1098,17542.0000],[1099,17542.9000],[1100,17540.5000],[1101,17532.1000],[1102,17533.8000],[1103,17531.1000],[1104,17532.3000],[1105,17529.5000],[1106,17526.6000],[1107,17522.6000],[1108,17524.4000],[1109,17527.0000],[1110,17515.4000],[1111,17512.0000],[1112,17508.9000],[1113,17507.0000],[1114,17505.7000],[1115,17493.3000],[1116,17485.0000],[1117,17480.7000],[1118,17492.7000],[1119,17503.3000],[1120,17495.3000],[1121,17492.7000],[1122,17499.0000],[1123,17498.6000],[1124,17494.4000],[1125,17494.0000],[1126,17494.9000],[1127,17497.4000],[1128,17491.1000],[1129,17488.8000],[1130,17488.5000],[1131,17495.5000],[1132,17492.9000],[1133,17490.2000],[1134,17484.9000],[1135,17491.8000],[1136,17496.1000],[1137,17502.5000],[1138,17508.3000],[1139,17511.4000],[1140,17517.8000],[1141,17521.4000],[1142,17522.8000],[1143,17526.9000],[1144,17525.3000],[1145,17524.9000],[1146,17521.2000],[1147,17521.6000],[1148,17515.7000],[1149,17514.4000],[1150,17513.8000],[1151,17511.7000],[1152,17514.1000],[1153,17515.7000],[1154,17524.7000],[1155,17526.0000],[1156,17528.6000],[1157,17526.4000],[1158,17518.2000],[1159,17521.1000],[1160,17522.8000],[1161,17523.5000],[1162,17522.3000],[1163,17527.8000],[1164,17537.8000],[1165,17547.8000],[1166,17550.5000],[1167,17556.7000],[1168,17555.6000],[1169,17555.7000],[1170,17555.2000],[1171,17559.0000],[1172,17551.5000],[1173,17551.0000],[1174,17551.1000],[1175,17551.4000],[1176,17561.9000],[1177,17564.0000],[1178,17570.0000],[1179,17569.5000],[1180,17570.1000],[1181,17574.5000],[1182,17571.4000],[1183,17565.2000],[1184,17562.4000],[1185,17556.2000],[1186,17549.5000],[1187,17543.4000],[1188,17549.8000],[1189,17556.5000],[1190,17554.9000],[1191,17554.6000],[1192,17550.2000],[1193,17540.8000],[1194,17531.6000],[1195,17525.7000],[1196,17521.7000],[1197,17513.4000],[1198,17506.4000],[1199,17510.0000],[1200,17515.0000],[1201,17522.5000],[1202,17522.3000],[1203,17524.8000],[1204,17527.2000],[1205,17525.8000],[1206,17526.7000],[1207,17533.6000],[1208,17526.8000],[1209,17521.7000],[1210,17521.9000],[1211,17522.6000],[1212,17523.6000],[1213,17528.5000],[1214,17530.5000],[1215,17532.9000],[1216,17543.6000],[1217,17539.1000],[1218,17536.3000],[1219,17536.3000],[1220,17532.3000],[1221,17536.0000],[1222,17541.0000],[1223,17538.3000],[1224,17543.3000],[1225,17538.3000],[1226,17537.6000],[1227,17541.9000],[1228,17545.4000],[1229,17551.5000],[1230,17552.4000],[1231,17558.5000],[1232,17563.3000],[1233,17560.5000],[1234,17566.8000],[1235,17567.6000],[1236,17566.5000],[1237,17564.0000],[1238,17558.3000],[1239,17562.3000],[1240,17559.6000],[1241,17564.3000],[1242,17564.2000],[1243,17562.2000],[1244,17568.3000],[1245,17566.8000],[1246,17566.2000],[1247,17561.4000],[1248,17560.7000],[1249,17560.4000],[1250,17558.2000],[1251,17553.6000],[1252,17551.9000],[1253,17553.5000],[1254,17555.0000],[1255,17554.5000],[1256,17552.5000],[1257,17553.7000],[1258,17559.7000],[1259,17564.0000],[1260,17564.3000],[1261,17567.8000],[1262,17572.7000],[1263,17577.8000],[1264,17580.3000],[1265,17580.0000],[1266,17575.7000],[1267,17576.9000],[1268,17575.0000],[1269,17574.3000],[1270,17574.6000],[1271,17574.6000],[1272,17576.1000],[1273,17578.6000],[1274,17579.4000],[1275,17572.0000],[1276,17574.6000],[1277,17574.2000],[1278,17576.9000],[1279,17579.1000],[1280,17578.5000],[1281,17580.3000],[1282,17581.2000],[1283,17584.2000],[1284,17587.5000],[1285,17591.8000],[1286,17596.6000],[1287,17594.7000],[1288,17599.3000],[1289,17602.6000],[1290,17605.5000],[1291,17605.0000],[1292,17607.0000],[1293,17607.7000],[1294,17610.8000],[1295,17614.9000],[1296,17614.5000],[1297,17610.0000],[1298,17611.5000],[1299,17607.6000],[1300,17614.5000],[1301,17619.3000],[1302,17621.5000],[1303,17623.1000],[1304,17624.5000],[1305,17622.2000],[1306,17618.9000],[1307,17618.6000],[1308,17624.6000],[1309,17628.0000],[1310,17631.3000],[1311,17634.9000],[1312,17637.1000],[1313,17640.2000],[1314,17641.2000],[1315,17644.1000],[1316,17645.7000],[1317,17641.1000],[1318,17640.0000],[1319,17639.9000],[1320,17644.2000],[1321,17645.7000],[1322,17645.0000],[1323,17644.5000],[1324,17643.3000],[1325,17646.1000],[1326,17645.8000],[1327,17641.7000],[1328,17644.0000],[1329,17645.4000],[1330,17644.9000],[1331,17649.6000],[1332,17647.7000],[1333,17651.3000],[1334,17651.8000],[1335,17653.8000],[1336,17655.8000],[1337,17656.1000],[1338,17652.7000],[1339,17654.9000],[1340,17654.5000],[1341,17651.0000],[1342,17654.0000],[1343,17659.7000],[1344,17658.7000],[1345,17659.6000],[1346,17661.4000],[1347,17660.2000],[1348,17662.5000],[1349,17658.8000],[1350,17654.0000],[1351,17655.0000],[1352,17655.0000],[1353,17655.4000],[1354,17654.6000],[1355,17662.2000],[1356,17664.1000],[1357,17663.9000],[1358,17664.1000],[1359,17667.9000],[1360,17665.1000],[1361,17669.2000],[1362,17669.5000],[1363,17673.8000],[1364,17679.2000],[1365,17686.8000],[1366,17683.1000],[1367,17682.1000],[1368,17686.1000],[1369,17685.1000],[1370,17687.7000],[1371,17689.9000],[1372,17688.8000],[1373,17687.5000],[1374,17688.7000],[1375,17686.4000],[1376,17681.3000],[1377,17681.5000],[1378,17680.4000],[1379,17680.0000],[1380,17681.0000],[1381,17682.5000],[1382,17687.1000],[1383,17685.8000],[1384,17688.2000],[1385,17686.3000],[1386,17688.8000],[1387,17690.5000],[1388,17691.6000],[1389,17683.5000],[1390,17683.5000],[1391,17686.5000],[1392,17689.3000],[1393,17690.2000],[1394,17685.9000],[1395,17675.2000],[1396,17681.7000],[1397,17685.0000],[1398,17681.3000],[1399,17685.5000],[1400,17683.6000],[1401,17683.1000],[1402,17680.3000],[1403,17679.4000],[1404,17672.5000],[1405,17667.6000],[1406,17670.3000],[1407,17671.5000],[1408,17667.8000],[1409,17663.2000],[1410,17656.1000],[1411,17652.5000],[1412,17651.5000],[1413,17652.8000],[1414,17653.9000],[1415,17654.7000],[1416,17660.6000],[1417,17659.7000],[1418,17666.0000],[1419,17671.0000],[1420,17673.0000],[1421,17672.7000],[1422,17675.1000],[1423,17672.6000],[1424,17674.1000],[1425,17677.4000],[1426,17677.1000],[1427,17669.7000],[1428,17663.2000],[1429,17663.6000],[1430,17659.2000],[1431,17650.6000],[1432,17651.1000],[1433,17649.3000],[1434,17647.7000],[1435,17645.3000],[1436,17644.5000],[1437,17642.2000],[1438,17644.5000],[1439,17649.3000],[1440,17650.1000],[1441,17654.9000],[1442,17660.3000],[1443,17660.4000],[1444,17668.6000],[1445,17669.0000],[1446,17671.2000],[1447,17670.8000],[1448,17674.5000],[1449,17679.8000],[1450,17680.1000],[1451,17680.3000],[1452,17675.3000],[1453,17672.9000],[1454,17671.0000],[1455,17670.8000],[1456,17671.9000],[1457,17671.5000],[1458,17672.2000],[1459,17666.1000],[1460,17664.8000],[1461,17661.9000],[1462,17664.3000],[1463,17666.6000],[1464,17666.4000],[1465,17661.7000],[1466,17663.1000],[1467,17657.7000],[1468,17659.5000],[1469,17653.0000],[1470,17653.9000],[1471,17649.6000],[1472,17653.7000],[1473,17655.0000],[1474,17636.2000],[1475,17636.7000],[1476,17639.9000],[1477,17650.8000],[1478,17659.7000],[1479,17661.7000],[1480,17661.4000],[1481,17666.6000],[1482,17664.6000],[1483,17665.9000],[1484,17665.0000],[1485,17664.4000],[1486,17659.6000],[1487,17661.8000],[1488,17659.7000],[1489,17654.2000],[1490,17653.4000],[1491,17658.1000],[1492,17663.0000],[1493,17666.1000],[1494,17670.9000],[1495,17668.2000],[1496,17664.4000],[1497,17662.9000],[1498,17662.6000],[1499,17666.1000],[1500,17669.1000],[1501,17674.4000],[1502,17673.3000],[1503,17662.4000],[1504,17666.6000],[1505,17666.3000],[1506,17661.1000],[1507,17660.1000],[1508,17655.0000],[1509,17657.7000],[1510,17654.2000],[1511,17654.4000],[1512,17664.2000],[1513,17660.1000],[1514,17666.4000],[1515,17677.9000],[1516,17678.7000],[1517,17670.3000],[1518,17670.7000],[1519,17670.2000],[1520,17665.9000],[1521,17667.5000],[1522,17667.4000],[1523,17669.5000],[1524,17673.1000],[1525,17675.7000],[1526,17675.3000],[1527,17673.6000],[1528,17671.1000],[1529,17672.5000],[1530,17668.1000],[1531,17670.6000],[1532,17670.3000],[1533,17658.2000],[1534,17654.6000],[1535,17655.2000],[1536,17651.2000],[1537,17653.2000],[1538,17654.8000],[1539,17655.1000],[1540,17656.6000],[1541,17664.8000],[1542,17663.6000],[1543,17663.6000],[1544,17663.6000],[1545,17663.6000],[1546,17663.6000],[1547,17665.3000],[1548,17534.9000],[1549,17529.6000],[1550,17501.3000],[1551,17508.5000],[1552,17507.0000],[1553,17502.1000],[1554,17501.6000],[1555,17519.3000],[1556,17530.1000],[1557,17544.6000],[1558,17533.0000],[1559,17532.4000],[1560,17549.8000],[1561,17546.9000],[1562,17542.6000],[1563,17535.5000],[1564,17537.3000],[1565,17531.7000],[1566,17539.6000],[1567,17522.7000],[1568,17524.3000],[1569,17519.5000],[1570,17531.0000],[1571,17542.0000],[1572,17534.1000],[1573,17539.2000],[1574,17541.1000],[1575,17531.7000],[1576,17536.0000],[1577,17540.8000],[1578,17531.2000],[1579,17531.1000],[1580,17520.3000],[1581,17507.8000],[1582,17500.9000],[1583,17498.7000],[1584,17477.7000],[1585,17473.2000],[1586,17476.3000],[1587,17482.2000],[1588,17491.5000],[1589,17483.1000],[1590,17474.6000],[1591,17469.8000],[1592,17478.9000],[1593,17486.0000],[1594,17474.7000],[1595,17477.3000],[1596,17462.0000],[1597,17453.0000],[1598,17460.1000],[1599,17461.6000],[1600,17466.2000],[1601,17448.6000],[1602,17441.7000],[1603,17444.8000],[1604,17442.1000],[1605,17434.3000],[1606,17422.5000],[1607,17427.3000],[1608,17424.6000],[1609,17419.6000],[1610,17425.4000],[1611,17419.2000],[1612,17407.1000],[1613,17394.2000],[1614,17395.4000],[1615,17395.8000],[1616,17400.8000],[1617,17404.3000],[1618,17402.6000],[1619,17401.8000],[1620,17400.7000],[1621,17404.5000],[1622,17382.6000],[1623,17382.2000],[1624,17387.0000],[1625,17374.9000],[1626,17383.3000],[1627,17379.3000],[1628,17379.6000],[1629,17376.4000],[1630,17387.9000],[1631,17394.1000],[1632,17390.5000],[1633,17392.8000],[1634,17384.6000],[1635,17385.7000],[1636,17396.1000],[1637,17383.2000],[1638,17383.2000],[1639,17378.5000],[1640,17370.7000],[1641,17375.0000],[1642,17373.9000],[1643,17372.5000],[1644,17375.4000],[1645,17377.3000],[1646,17386.3000],[1647,17393.0000],[1648,17395.2000],[1649,17395.4000],[1650,17394.3000],[1651,17394.2000],[1652,17397.8000],[1653,17393.7000],[1654,17385.5000],[1655,17383.2000],[1656,17374.0000],[1657,17376.7000],[1658,17377.5000],[1659,17377.0000],[1660,17381.5000],[1661,17382.6000],[1662,17374.2000],[1663,17368.2000],[1664,17371.4000],[1665,17365.7000],[1666,17356.5000],[1667,17354.5000],[1668,17350.6000],[1669,17351.7000],[1670,17348.3000],[1671,17342.9000],[1672,17343.0000],[1673,17340.1000],[1674,17338.5000],[1675,17346.1000],[1676,17337.6000],[1677,17345.6000],[1678,17347.3000],[1679,17347.7000],[1680,17364.3000],[1681,17371.5000],[1682,17371.1000],[1683,17380.2000],[1684,17381.5000],[1685,17382.9000],[1686,17383.1000],[1687,17387.5000],[1688,17391.0000],[1689,17385.8000],[1690,17379.7000],[1691,17385.1000],[1692,17395.0000],[1693,17399.1000],[1694,17406.9000],[1695,17413.0000],[1696,17423.7000],[1697,17425.0000],[1698,17422.9000],[1699,17424.9000],[1700,17419.6000],[1701,17411.6000],[1702,17411.5000],[1703,17406.8000],[1704,17405.6000],[1705,17398.9000],[1706,17390.0000],[1707,17389.5000],[1708,17387.6000],[1709,17385.7000],[1710,17381.5000],[1711,17388.3000],[1712,17383.3000],[1713,17381.6000],[1714,17378.0000],[1715,17367.8000],[1716,17364.6000],[1717,17368.0000],[1718,17362.0000],[1719,17360.1000],[1720,17361.2000],[1721,17363.2000],[1722,17359.6000],[1723,17364.3000],[1724,17365.0000],[1725,17364.4000],[1726,17365.4000],[1727,17361.7000],[1728,17365.3000],[1729,17372.2000],[1730,17372.0000],[1731,17368.8000],[1732,17367.1000],[1733,17364.6000],[1734,17366.6000],[1735,17373.1000],[1736,17373.2000],[1737,17373.6000],[1738,17371.8000],[1739,17368.0000],[1740,17368.0000],[1741,17368.8000],[1742,17362.4000],[1743,17362.5000],[1744,17358.0000],[1745,17352.6000],[1746,17353.2000],[1747,17352.8000],[1748,17346.9000],[1749,17347.7000],[1750,17353.0000],[1751,17350.1000],[1752,17349.2000],[1753,17353.7000],[1754,17363.9000],[1755,17362.2000],[1756,17359.6000],[1757,17356.0000],[1758,17357.7000],[1759,17355.1000],[1760,17355.3000],[1761,17346.2000],[1762,17348.7000],[1763,17351.2000],[1764,17352.6000],[1765,17351.6000],[1766,17354.6000],[1767,17358.8000],[1768,17354.4000],[1769,17347.9000],[1770,17348.1000],[1771,17348.6000],[1772,17346.6000],[1773,17346.8000],[1774,17344.4000],[1775,17342.6000],[1776,17344.8000],[1777,17343.9000],[1778,17342.3000],[1779,17339.3000],[1780,17350.0000],[1781,17350.4000],[1782,17345.2000],[1783,17352.0000],[1784,17356.9000],[1785,17355.2000],[1786,17359.8000],[1787,17362.5000],[1788,17358.0000],[1789,17360.6000],[1790,17360.9000],[1791,17361.7000],[1792,17366.5000],[1793,17371.2000],[1794,17378.1000],[1795,17378.3000],[1796,17378.6000],[1797,17382.8000],[1798,17382.3000],[1799,17379.4000],[1800,17381.5000],[1801,17384.6000],[1802,17385.5000],[1803,17386.5000],[1804,17387.8000],[1805,17381.3000],[1806,17377.0000],[1807,17378.0000],[1808,17380.0000],[1809,17378.5000],[1810,17371.0000],[1811,17363.5000],[1812,17363.7000],[1813,17363.6000],[1814,17366.1000],[1815,17373.2000],[1816,17378.3000],[1817,17381.6000],[1818,17385.0000],[1819,17386.8000],[1820,17390.0000],[1821,17391.0000],[1822,17392.8000],[1823,17393.3000],[1824,17391.8000],[1825,17392.0000],[1826,17393.3000],[1827,17397.2000],[1828,17401.5000],[1829,17398.6000],[1830,17405.3000],[1831,17407.7000],[1832,17415.0000],[1833,17410.8000],[1834,17406.8000],[1835,17401.1000],[1836,17404.7000],[1837,17407.6000],[1838,17416.5000],[1839,17417.6000],[1840,17415.1000],[1841,17418.3000],[1842,17417.5000],[1843,17419.4000],[1844,17416.1000],[1845,17415.0000],[1846,17415.0000],[1847,17413.7000],[1848,17416.7000],[1849,17421.4000],[1850,17415.9000],[1851,17416.9000],[1852,17419.6000],[1853,17425.5000],[1854,17418.0000],[1855,17422.1000],[1856,17421.9000],[1857,17416.5000],[1858,17410.4000],[1859,17407.6000],[1860,17406.9000],[1861,17404.5000],[1862,17403.0000],[1863,17400.4000],[1864,17400.9000],[1865,17404.7000],[1866,17407.8000],[1867,17411.7000],[1868,17413.9000],[1869,17414.5000],[1870,17418.3000],[1871,17417.8000],[1872,17411.2000],[1873,17412.7000],[1874,17410.4000],[1875,17412.0000],[1876,17418.6000],[1877,17420.5000],[1878,17418.0000],[1879,17417.7000],[1880,17420.0000],[1881,17407.5000],[1882,17379.8000],[1883,17386.6000],[1884,17391.1000],[1885,17390.3000],[1886,17390.7000],[1887,17390.7000],[1888,17393.3000],[1889,17391.6000],[1890,17394.6000],[1891,17388.0000],[1892,17389.7000],[1893,17382.2000],[1894,17379.9000],[1895,17378.7000],[1896,17378.4000],[1897,17376.5000],[1898,17363.9000],[1899,17366.9000],[1900,17364.3000],[1901,17365.1000],[1902,17379.0000],[1903,17386.9000],[1904,17389.2000],[1905,17386.4000],[1906,17380.6000],[1907,17381.8000],[1908,17381.1000],[1909,17379.8000],[1910,17380.7000],[1911,17381.6000],[1912,17370.1000],[1913,17368.5000],[1914,17362.5000],[1915,17362.2000],[1916,17352.8000],[1917,17352.6000],[1918,17355.0000],[1919,17357.3000],[1920,17360.7000],[1921,17358.3000],[1922,17357.6000],[1923,17358.3000],[1924,17359.9000],[1925,17368.2000],[1926,17360.0000],[1927,17357.1000],[1928,17354.6000],[1929,17351.5000],[1930,17356.5000],[1931,17367.4000],[1932,17368.3000],[1933,17368.1000],[1934,17365.9000],[1935,17368.6000],[1936,17373.2000],[1937,17379.0000],[1938,17400.3000],[1939,17407.5000],[1940,17400.7000],[1941,17401.1000],[1942,17414.6000],[1943,17411.8000],[1944,17411.9000],[1945,17406.1000],[1946,17408.4000],[1947,17414.6000],[1948,17399.8000],[1949,17404.2000],[1950,17402.8000],[1951,17407.5000],[1952,17416.9000],[1953,17408.5000],[1954,17409.4000],[1955,17403.7000],[1956,17408.3000],[1957,17413.2000],[1958,17427.3000],[1959,17435.1000],[1960,17432.1000],[1961,17420.7000],[1962,17420.2000],[1963,17427.5000],[1964,17426.0000],[1965,17421.8000],[1966,17423.6000],[1967,17425.1000],[1968,17412.3000],[1969,17419.1000],[1970,17418.6000],[1971,17415.5000],[1972,17417.5000],[1973,17425.9000],[1974,17425.9000],[1975,17418.5000],[1976,17413.3000],[1977,17416.8000],[1978,17424.3000],[1979,17428.4000],[1980,17425.3000],[1981,17427.2000],[1982,17435.5000],[1983,17431.9000],[1984,17422.7000],[1985,17414.8000],[1986,17411.0000],[1987,17405.6000],[1988,17408.2000],[1989,17416.9000],[1990,17421.9000],[1991,17431.3000],[1992,17429.3000],[1993,17431.8000],[1994,17434.6000],[1995,17440.6000],[1996,17444.4000],[1997,17444.2000],[1998,17446.3000],[1999,17456.5000],[2000,17455.3000],[2001,17464.9000],[2002,17457.2000],[2003,17456.2000],[2004,17459.4000],[2005,17453.7000],[2006,17453.1000],[2007,17454.3000],[2008,17455.4000],[2009,17450.7000],[2010,17451.7000],[2011,17446.3000],[2012,17448.4000],[2013,17454.2000],[2014,17453.7000],[2015,17453.9000],[2016,17454.4000],[2017,17455.4000],[2018,17445.5000],[2019,17437.5000],[2020,17431.3000],[2021,17430.4000],[2022,17436.3000],[2023,17430.9000],[2024,17426.0000],[2025,17428.0000],[2026,17421.6000],[2027,17429.5000],[2028,17427.2000],[2029,17433.9000],[2030,17438.6000],[2031,17438.0000],[2032,17445.1000],[2033,17441.0000],[2034,17438.7000],[2035,17449.9000],[2036,17448.6000],[2037,17446.6000],[2038,17448.7000],[2039,17450.8000],[2040,17453.5000],[2041,17444.1000],[2042,17437.8000],[2043,17429.8000],[2044,17420.8000],[2045,17415.7000],[2046,17411.8000],[2047,17410.6000],[2048,17405.7000],[2049,17395.6000],[2050,17398.2000],[2051,17395.9000],[2052,17402.9000],[2053,17402.9000],[2054,17403.2000],[2055,17415.5000],[2056,17418.1000],[2057,17421.3000],[2058,17422.3000],[2059,17422.3000],[2060,17422.3000],[2061,17422.3000],[2062,17422.3000],[2063,17429.1000],[2064,17412.4000],[2065,17389.0000],[2066,17377.3000],[2067,17364.5000],[2068,17354.9000],[2069,17360.7000],[2070,17365.9000],[2071,17362.9000],[2072,17377.0000],[2073,17371.4000],[2074,17371.0000],[2075,17370.9000],[2076,17375.4000],[2077,17381.1000],[2078,17363.2000],[2079,17362.2000],[2080,17354.3000],[2081,17348.4000],[2082,17354.2000],[2083,17348.3000],[2084,17329.7000],[2085,17331.1000],[2086,17354.6000],[2087,17359.9000],[2088,17353.4000],[2089,17355.8000],[2090,17366.9000],[2091,17370.0000],[2092,17370.7000],[2093,17361.6000],[2094,17370.1000],[2095,17363.9000],[2096,17360.9000],[2097,17365.3000],[2098,17360.0000],[2099,17357.1000],[2100,17354.0000],[2101,17365.1000],[2102,17369.0000],[2103,17374.5000],[2104,17372.8000],[2105,17366.1000],[2106,17366.6000],[2107,17366.3000],[2108,17377.0000],[2109,17383.7000],[2110,17383.8000],[2111,17384.9000],[2112,17379.9000],[2113,17386.8000],[2114,17380.7000],[2115,17382.8000],[2116,17384.3000],[2117,17377.6000],[2118,17375.9000],[2119,17377.6000],[2120,17385.1000],[2121,17385.2000],[2122,17384.8000],[2123,17383.4000],[2124,17387.4000],[2125,17378.2000],[2126,17369.3000],[2127,17369.6000],[2128,17375.5000],[2129,17374.0000],[2130,17370.1000],[2131,17364.0000],[2132,17370.7000],[2133,17371.6000],[2134,17374.1000],[2135,17377.3000],[2136,17382.6000],[2137,17387.7000],[2138,17388.0000],[2139,17397.0000],[2140,17397.6000],[2141,17398.0000],[2142,17398.9000],[2143,17406.7000],[2144,17405.3000],[2145,17396.1000],[2146,17386.7000],[2147,17378.4000],[2148,17372.1000],[2149,17368.4000],[2150,17369.0000],[2151,17366.4000],[2152,17364.0000],[2153,17362.1000],[2154,17360.5000],[2155,17355.5000],[2156,17356.2000],[2157,17362.6000],[2158,17357.3000],[2159,17360.8000],[2160,17367.0000],[2161,17364.9000],[2162,17370.5000],[2163,17371.1000],[2164,17370.0000],[2165,17362.1000],[2166,17365.1000],[2167,17353.9000],[2168,17350.4000],[2169,17340.8000],[2170,17342.9000],[2171,17337.4000],[2172,17326.9000],[2173,17330.8000],[2174,17324.9000],[2175,17321.6000],[2176,17320.3000],[2177,17320.4000],[2178,17320.8000],[2179,17320.7000],[2180,17320.8000],[2181,17325.5000],[2182,17323.0000],[2183,17315.7000],[2184,17318.1000],[2185,17307.2000],[2186,17314.0000],[2187,17318.7000],[2188,17325.9000],[2189,17315.2000],[2190,17308.6000],[2191,17315.0000],[2192,17319.9000],[2193,17322.3000],[2194,17320.9000],[2195,17326.6000],[2196,17329.4000],[2197,17329.5000],[2198,17325.9000],[2199,17327.3000],[2200,17329.4000],[2201,17335.7000],[2202,17331.7000],[2203,17332.1000],[2204,17333.1000],[2205,17331.0000],[2206,17320.6000],[2207,17322.4000],[2208,17322.1000],[2209,17318.6000],[2210,17327.5000],[2211,17327.4000],[2212,17333.9000],[2213,17339.6000],[2214,17340.5000],[2215,17343.5000],[2216,17347.5000],[2217,17349.4000],[2218,17354.8000],[2219,17350.0000],[2220,17353.5000],[2221,17348.7000],[2222,17343.2000],[2223,17346.3000],[2224,17353.2000],[2225,17349.9000],[2226,17343.8000],[2227,17345.5000],[2228,17341.6000],[2229,17341.5000],[2230,17339.6000],[2231,17335.9000],[2232,17339.6000],[2233,17344.2000],[2234,17340.2000],[2235,17340.8000],[2236,17335.1000],[2237,17333.9000],[2238,17329.4000],[2239,17327.8000],[2240,17324.3000],[2241,17324.5000],[2242,17327.3000],[2243,17326.0000],[2244,17318.0000],[2245,17318.8000],[2246,17320.8000],[2247,17324.5000],[2248,17325.7000],[2249,17328.5000],[2250,17329.3000],[2251,17329.5000],[2252,17332.3000],[2253,17333.4000],[2254,17336.9000],[2255,17339.8000],[2256,17334.6000],[2257,17329.9000],[2258,17323.5000],[2259,17324.4000],[2260,17323.4000],[2261,17325.2000],[2262,17326.1000],[2263,17325.8000],[2264,17330.5000],[2265,17335.6000],[2266,17335.3000],[2267,17339.3000],[2268,17336.3000],[2269,17338.2000],[2270,17337.4000],[2271,17338.5000],[2272,17336.2000],[2273,17335.9000],[2274,17336.2000],[2275,17334.0000],[2276,17332.8000],[2277,17325.2000],[2278,17314.1000],[2279,17315.4000],[2280,17309.3000],[2281,17300.8000],[2282,17300.4000],[2283,17298.8000],[2284,17293.1000],[2285,17284.5000],[2286,17281.5000],[2287,17284.4000],[2288,17287.9000],[2289,17287.2000],[2290,17290.6000],[2291,17289.9000],[2292,17293.9000],[2293,17290.5000],[2294,17287.8000],[2295,17291.3000],[2296,17288.3000],[2297,17293.5000],[2298,17292.5000],[2299,17289.9000],[2300,17287.9000],[2301,17284.6000],[2302,17278.7000],[2303,17281.3000],[2304,17279.5000],[2305,17279.8000],[2306,17281.4000],[2307,17281.3000],[2308,17282.6000],[2309,17287.3000],[2310,17293.2000],[2311,17291.8000],[2312,17293.3000],[2313,17296.1000],[2314,17297.9000],[2315,17296.1000],[2316,17294.8000],[2317,17292.1000],[2318,17296.1000],[2319,17295.1000],[2320,17290.5000],[2321,17290.5000],[2322,17287.9000],[2323,17289.0000],[2324,17288.5000],[2325,17286.4000],[2326,17290.5000],[2327,17295.4000],[2328,17297.2000],[2329,17300.1000],[2330,17298.6000],[2331,17291.0000],[2332,17290.9000],[2333,17293.8000],[2334,17289.4000],[2335,17287.3000],[2336,17284.6000],[2337,17281.7000],[2338,17291.9000],[2339,17291.4000],[2340,17288.2000],[2341,17286.9000],[2342,17279.2000],[2343,17278.4000],[2344,17273.0000],[2345,17269.9000],[2346,17271.8000],[2347,17273.1000],[2348,17272.3000],[2349,17273.3000],[2350,17272.6000],[2351,17271.4000],[2352,17271.2000],[2353,17273.2000],[2354,17281.5000],[2355,17282.3000],[2356,17279.1000],[2357,17279.9000],[2358,17280.3000],[2359,17281.0000],[2360,17286.1000],[2361,17285.0000],[2362,17291.4000],[2363,17291.4000],[2364,17295.9000],[2365,17295.1000],[2366,17294.0000],[2367,17297.9000],[2368,17299.4000],[2369,17293.1000],[2370,17293.8000],[2371,17296.0000],[2372,17294.8000],[2373,17297.3000],[2374,17296.8000],[2375,17296.7000],[2376,17293.7000],[2377,17294.6000],[2378,17298.7000],[2379,17292.3000],[2380,17292.0000],[2381,17281.3000],[2382,17277.6000],[2383,17275.0000],[2384,17273.2000],[2385,17263.5000],[2386,17262.2000],[2387,17258.6000],[2388,17261.0000],[2389,17261.8000],[2390,17253.3000],[2391,17250.5000],[2392,17245.9000],[2393,17245.3000],[2394,17247.0000],[2395,17245.7000],[2396,17244.0000],[2397,17245.3000],[2398,17248.1000],[2399,17248.4000],[2400,17242.4000],[2401,17247.9000],[2402,17248.6000],[2403,17250.0000],[2404,17255.8000],[2405,17262.7000],[2406,17266.3000],[2407,17259.3000],[2408,17254.6000],[2409,17243.2000],[2410,17244.1000],[2411,17242.8000],[2412,17243.4000],[2413,17247.8000],[2414,17248.9000],[2415,17254.4000],[2416,17252.2000],[2417,17256.5000],[2418,17270.3000],[2419,17277.0000],[2420,17281.9000],[2421,17288.7000],[2422,17299.4000],[2423,17306.3000],[2424,17299.2000],[2425,17307.2000],[2426,17307.8000],[2427,17296.1000],[2428,17330.2000],[2429,17327.6000],[2430,17325.6000],[2431,17322.2000],[2432,17334.2000],[2433,17332.1000],[2434,17355.8000],[2435,17398.4000],[2436,17380.1000],[2437,17397.0000],[2438,17392.0000],[2439,17392.6000],[2440,17399.4000],[2441,17402.8000],[2442,17406.3000],[2443,17399.0000],[2444,17389.5000],[2445,17398.6000],[2446,17409.9000],[2447,17408.4000],[2448,17403.0000],[2449,17394.8000],[2450,17396.2000],[2451,17385.5000],[2452,17383.7000],[2453,17371.2000],[2454,17373.2000],[2455,17360.4000],[2456,17368.3000],[2457,17368.0000],[2458,17377.1000],[2459,17366.7000],[2460,17372.1000],[2461,17385.3000],[2462,17388.4000],[2463,17397.3000],[2464,17414.4000],[2465,17415.0000],[2466,17422.5000],[2467,17431.5000],[2468,17425.9000],[2469,17425.4000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0]];
var summaryData = [[,17686.5000],[13,17623.4000],[26,17633.9000],[39,17625.4000],[52,17629.8000],[65,17661.8000],[78,17689.5000],[91,17703.3000],[104,17706.8000],[117,17695.5000],[130,17682.8000],[143,17685.1000],[156,17698.4000],[169,17713.2000],[182,17702.8000],[195,17697.9000],[208,17709.7000],[221,17673.9000],[234,17671.5000],[247,17674.2000],[260,17658.0000],[273,17659.5000],[286,17653.5000],[299,17650.0000],[312,17657.5000],[325,17656.6000],[338,17659.6000],[351,17640.8000],[364,17646.4000],[377,17646.0000],[390,17630.3000],[403,17656.2000],[416,17650.1000],[429,17660.8000],[442,17675.9000],[455,17677.4000],[468,17686.5000],[481,17698.4000],[494,17671.4000],[507,17663.5000],[520,17597.6000],[533,17620.5000],[546,17627.0000],[559,17606.6000],[572,17613.8000],[585,17606.3000],[598,17621.1000],[611,17610.7000],[624,17606.2000],[637,17608.9000],[650,17639.2000],[663,17621.6000],[676,17642.0000],[689,17614.0000],[702,17611.7000],[715,17640.9000],[728,17621.7000],[741,17606.1000],[754,17595.6000],[767,17609.7000],[780,17607.4000],[793,17619.5000],[806,17614.4000],[819,17626.7000],[832,17637.5000],[845,17649.5000],[858,17645.9000],[871,17631.1000],[884,17635.4000],[897,17640.2000],[910,17618.1000],[923,17636.6000],[936,17612.7000],[949,17655.7000],[962,17638.0000],[975,17652.0000],[988,17654.3000],[1001,17651.3000],[1014,17655.6000],[1027,17678.0000],[1040,17558.9000],[1053,17655.3000],[1066,17642.4000],[1079,17620.3000],[1092,17592.2000],[1105,17529.5000],[1118,17492.7000],[1131,17495.5000],[1144,17525.3000],[1157,17526.4000],[1170,17555.2000],[1183,17565.2000],[1196,17521.7000],[1209,17521.7000],[1222,17541.0000],[1235,17567.6000],[1248,17560.7000],[1261,17567.8000],[1274,17579.4000],[1287,17594.7000],[1300,17614.5000],[1313,17640.2000],[1326,17645.8000],[1339,17654.9000],[1352,17655.0000],[1365,17686.8000],[1378,17680.4000],[1391,17686.5000],[1404,17672.5000],[1417,17659.7000],[1430,17659.2000],[1443,17660.4000],[1456,17671.9000],[1469,17653.0000],[1482,17664.6000],[1495,17668.2000],[1508,17655.0000],[1521,17667.5000],[1534,17654.6000],[1547,17665.3000],[1560,17549.8000],[1573,17539.2000],[1586,17476.3000],[1599,17461.6000],[1612,17407.1000],[1625,17374.9000],[1638,17383.2000],[1651,17394.2000],[1664,17371.4000],[1677,17345.6000],[1690,17379.7000],[1703,17406.8000],[1716,17364.6000],[1729,17372.2000],[1742,17362.4000],[1755,17362.2000],[1768,17354.4000],[1781,17350.4000],[1794,17378.1000],[1807,17378.0000],[1820,17390.0000],[1833,17410.8000],[1846,17415.0000],[1859,17407.6000],[1872,17411.2000],[1885,17390.3000],[1898,17363.9000],[1911,17381.6000],[1924,17359.9000],[1937,17379.0000],[1950,17402.8000],[1963,17427.5000],[1976,17413.3000],[1989,17416.9000],[2002,17457.2000],[2015,17453.9000],[2028,17427.2000],[2041,17444.1000],[2054,17403.2000],[2067,17364.5000],[2080,17354.3000],[2093,17361.6000],[2106,17366.6000],[2119,17377.6000],[2132,17370.7000],[2145,17396.1000],[2158,17357.3000],[2171,17337.4000],[2184,17318.1000],[2197,17329.5000],[2210,17327.5000],[2223,17346.3000],[2236,17335.1000],[2249,17328.5000],[2262,17326.1000],[2275,17334.0000],[2288,17287.9000],[2301,17284.6000],[2314,17297.9000],[2327,17295.4000],[2340,17288.2000],[2353,17273.2000],[2366,17294.0000],[2379,17292.3000],[2392,17245.9000],[2405,17262.7000],[2418,17270.3000],[2431,17322.2000],[2444,17389.5000],[2457,17368.0000]];
var flagData = [[,'15 Ene del 2026'],[516,'16 Ene del 2026'],[1032,'19 Ene del 2026'],[1548,'20 Ene del 2026'],[2064,'21 Ene del 2026']];