var jsonData = [{date:'09:00 13 de Mayo del 2024',open:11103.9000,high:11103.9000,low:11103.9000,close:11103.9000,volume:0},{date:'09:01 13 de Mayo del 2024',open:11107.2000,high:11107.2000,low:11107.2000,close:11107.2000,volume:0},{date:'09:02 13 de Mayo del 2024',open:11110.2000,high:11110.2000,low:11110.2000,close:11110.2000,volume:0},{date:'09:03 13 de Mayo del 2024',open:11113.9000,high:11113.9000,low:11113.9000,close:11113.9000,volume:0},{date:'09:04 13 de Mayo del 2024',open:11098.3000,high:11098.3000,low:11098.3000,close:11098.3000,volume:0},{date:'09:05 13 de Mayo del 2024',open:11098.0000,high:11098.0000,low:11098.0000,close:11098.0000,volume:0},{date:'09:06 13 de Mayo del 2024',open:11100.3000,high:11100.3000,low:11100.3000,close:11100.3000,volume:0},{date:'09:07 13 de Mayo del 2024',open:11103.8000,high:11103.8000,low:11103.8000,close:11103.8000,volume:0},{date:'09:08 13 de Mayo del 2024',open:11101.4000,high:11101.4000,low:11101.4000,close:11101.4000,volume:0},{date:'09:09 13 de Mayo del 2024',open:11099.4000,high:11099.4000,low:11099.4000,close:11099.4000,volume:0},{date:'09:10 13 de Mayo del 2024',open:11097.7000,high:11097.7000,low:11097.7000,close:11097.7000,volume:0},{date:'09:11 13 de Mayo del 2024',open:11095.3000,high:11095.3000,low:11095.3000,close:11095.3000,volume:0},{date:'09:12 13 de Mayo del 2024',open:11097.3000,high:11097.3000,low:11097.3000,close:11097.3000,volume:0},{date:'09:13 13 de Mayo del 2024',open:11092.6000,high:11092.6000,low:11092.6000,close:11092.6000,volume:0},{date:'09:14 13 de Mayo del 2024',open:11087.4000,high:11087.4000,low:11087.4000,close:11087.4000,volume:0},{date:'09:15 13 de Mayo del 2024',open:11092.1000,high:11092.1000,low:11092.1000,close:11092.1000,volume:0},{date:'09:16 13 de Mayo del 2024',open:11091.4000,high:11091.4000,low:11091.4000,close:11091.4000,volume:0},{date:'09:17 13 de Mayo del 2024',open:11093.0000,high:11093.0000,low:11093.0000,close:11093.0000,volume:0},{date:'09:18 13 de Mayo del 2024',open:11090.3000,high:11090.3000,low:11090.3000,close:11090.3000,volume:0},{date:'09:19 13 de Mayo del 2024',open:11088.7000,high:11088.7000,low:11088.7000,close:11088.7000,volume:0},{date:'09:20 13 de Mayo del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'09:21 13 de Mayo del 2024',open:11086.0000,high:11086.0000,low:11086.0000,close:11086.0000,volume:0},{date:'09:22 13 de Mayo del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'09:23 13 de Mayo del 2024',open:11084.8000,high:11084.8000,low:11084.8000,close:11084.8000,volume:0},{date:'09:24 13 de Mayo del 2024',open:11080.3000,high:11080.3000,low:11080.3000,close:11080.3000,volume:0},{date:'09:25 13 de Mayo del 2024',open:11078.3000,high:11078.3000,low:11078.3000,close:11078.3000,volume:0},{date:'09:26 13 de Mayo del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'09:27 13 de Mayo del 2024',open:11079.1000,high:11079.1000,low:11079.1000,close:11079.1000,volume:0},{date:'09:28 13 de Mayo del 2024',open:11081.8000,high:11081.8000,low:11081.8000,close:11081.8000,volume:0},{date:'09:29 13 de Mayo del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'09:30 13 de Mayo del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'09:31 13 de Mayo del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'09:32 13 de Mayo del 2024',open:11088.2000,high:11088.2000,low:11088.2000,close:11088.2000,volume:0},{date:'09:33 13 de Mayo del 2024',open:11086.9000,high:11086.9000,low:11086.9000,close:11086.9000,volume:0},{date:'09:34 13 de Mayo del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'09:35 13 de Mayo del 2024',open:11087.8000,high:11087.8000,low:11087.8000,close:11087.8000,volume:0},{date:'09:36 13 de Mayo del 2024',open:11086.8000,high:11086.8000,low:11086.8000,close:11086.8000,volume:0},{date:'09:37 13 de Mayo del 2024',open:11085.1000,high:11085.1000,low:11085.1000,close:11085.1000,volume:0},{date:'09:38 13 de Mayo del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'09:39 13 de Mayo del 2024',open:11084.0000,high:11084.0000,low:11084.0000,close:11084.0000,volume:0},{date:'09:40 13 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'09:41 13 de Mayo del 2024',open:11084.9000,high:11084.9000,low:11084.9000,close:11084.9000,volume:0},{date:'09:42 13 de Mayo del 2024',open:11083.0000,high:11083.0000,low:11083.0000,close:11083.0000,volume:0},{date:'09:43 13 de Mayo del 2024',open:11083.0000,high:11083.0000,low:11083.0000,close:11083.0000,volume:0},{date:'09:44 13 de Mayo del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'09:45 13 de Mayo del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'09:46 13 de Mayo del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'09:47 13 de Mayo del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'09:48 13 de Mayo del 2024',open:11082.1000,high:11082.1000,low:11082.1000,close:11082.1000,volume:0},{date:'09:49 13 de Mayo del 2024',open:11082.4000,high:11082.4000,low:11082.4000,close:11082.4000,volume:0},{date:'09:50 13 de Mayo del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'09:51 13 de Mayo del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'09:52 13 de Mayo del 2024',open:11076.2000,high:11076.2000,low:11076.2000,close:11076.2000,volume:0},{date:'09:53 13 de Mayo del 2024',open:11081.0000,high:11081.0000,low:11081.0000,close:11081.0000,volume:0},{date:'09:54 13 de Mayo del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'09:55 13 de Mayo del 2024',open:11087.4000,high:11087.4000,low:11087.4000,close:11087.4000,volume:0},{date:'09:56 13 de Mayo del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'09:57 13 de Mayo del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'09:58 13 de Mayo del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'09:59 13 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'10:00 13 de Mayo del 2024',open:11087.8000,high:11087.8000,low:11087.8000,close:11087.8000,volume:0},{date:'10:01 13 de Mayo del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'10:02 13 de Mayo del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'10:03 13 de Mayo del 2024',open:11083.9000,high:11083.9000,low:11083.9000,close:11083.9000,volume:0},{date:'10:04 13 de Mayo del 2024',open:11084.6000,high:11084.6000,low:11084.6000,close:11084.6000,volume:0},{date:'10:05 13 de Mayo del 2024',open:11085.1000,high:11085.1000,low:11085.1000,close:11085.1000,volume:0},{date:'10:06 13 de Mayo del 2024',open:11083.7000,high:11083.7000,low:11083.7000,close:11083.7000,volume:0},{date:'10:07 13 de Mayo del 2024',open:11085.8000,high:11085.8000,low:11085.8000,close:11085.8000,volume:0},{date:'10:08 13 de Mayo del 2024',open:11085.9000,high:11085.9000,low:11085.9000,close:11085.9000,volume:0},{date:'10:09 13 de Mayo del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'10:10 13 de Mayo del 2024',open:11084.1000,high:11084.1000,low:11084.1000,close:11084.1000,volume:0},{date:'10:11 13 de Mayo del 2024',open:11082.8000,high:11082.8000,low:11082.8000,close:11082.8000,volume:0},{date:'10:12 13 de Mayo del 2024',open:11084.9000,high:11084.9000,low:11084.9000,close:11084.9000,volume:0},{date:'10:13 13 de Mayo del 2024',open:11086.7000,high:11086.7000,low:11086.7000,close:11086.7000,volume:0},{date:'10:14 13 de Mayo del 2024',open:11087.5000,high:11087.5000,low:11087.5000,close:11087.5000,volume:0},{date:'10:15 13 de Mayo del 2024',open:11081.5000,high:11081.5000,low:11081.5000,close:11081.5000,volume:0},{date:'10:16 13 de Mayo del 2024',open:11078.6000,high:11078.6000,low:11078.6000,close:11078.6000,volume:0},{date:'10:17 13 de Mayo del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'10:18 13 de Mayo del 2024',open:11082.3000,high:11082.3000,low:11082.3000,close:11082.3000,volume:0},{date:'10:19 13 de Mayo del 2024',open:11083.2000,high:11083.2000,low:11083.2000,close:11083.2000,volume:0},{date:'10:20 13 de Mayo del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'10:21 13 de Mayo del 2024',open:11088.7000,high:11088.7000,low:11088.7000,close:11088.7000,volume:0},{date:'10:22 13 de Mayo del 2024',open:11091.9000,high:11091.9000,low:11091.9000,close:11091.9000,volume:0},{date:'10:23 13 de Mayo del 2024',open:11096.5000,high:11096.5000,low:11096.5000,close:11096.5000,volume:0},{date:'10:24 13 de Mayo del 2024',open:11100.9000,high:11100.9000,low:11100.9000,close:11100.9000,volume:0},{date:'10:25 13 de Mayo del 2024',open:11100.6000,high:11100.6000,low:11100.6000,close:11100.6000,volume:0},{date:'10:26 13 de Mayo del 2024',open:11102.5000,high:11102.5000,low:11102.5000,close:11102.5000,volume:0},{date:'10:27 13 de Mayo del 2024',open:11101.2000,high:11101.2000,low:11101.2000,close:11101.2000,volume:0},{date:'10:28 13 de Mayo del 2024',open:11099.6000,high:11099.6000,low:11099.6000,close:11099.6000,volume:0},{date:'10:29 13 de Mayo del 2024',open:11102.6000,high:11102.6000,low:11102.6000,close:11102.6000,volume:0},{date:'10:30 13 de Mayo del 2024',open:11102.0000,high:11102.0000,low:11102.0000,close:11102.0000,volume:0},{date:'10:31 13 de Mayo del 2024',open:11100.7000,high:11100.7000,low:11100.7000,close:11100.7000,volume:0},{date:'10:32 13 de Mayo del 2024',open:11098.6000,high:11098.6000,low:11098.6000,close:11098.6000,volume:0},{date:'10:33 13 de Mayo del 2024',open:11100.5000,high:11100.5000,low:11100.5000,close:11100.5000,volume:0},{date:'10:34 13 de Mayo del 2024',open:11099.5000,high:11099.5000,low:11099.5000,close:11099.5000,volume:0},{date:'10:35 13 de Mayo del 2024',open:11097.2000,high:11097.2000,low:11097.2000,close:11097.2000,volume:0},{date:'10:36 13 de Mayo del 2024',open:11097.7000,high:11097.7000,low:11097.7000,close:11097.7000,volume:0},{date:'10:37 13 de Mayo del 2024',open:11097.1000,high:11097.1000,low:11097.1000,close:11097.1000,volume:0},{date:'10:38 13 de Mayo del 2024',open:11096.5000,high:11096.5000,low:11096.5000,close:11096.5000,volume:0},{date:'10:39 13 de Mayo del 2024',open:11096.7000,high:11096.7000,low:11096.7000,close:11096.7000,volume:0},{date:'10:40 13 de Mayo del 2024',open:11098.0000,high:11098.0000,low:11098.0000,close:11098.0000,volume:0},{date:'10:41 13 de Mayo del 2024',open:11096.7000,high:11096.7000,low:11096.7000,close:11096.7000,volume:0},{date:'10:42 13 de Mayo del 2024',open:11097.1000,high:11097.1000,low:11097.1000,close:11097.1000,volume:0},{date:'10:43 13 de Mayo del 2024',open:11098.0000,high:11098.0000,low:11098.0000,close:11098.0000,volume:0},{date:'10:44 13 de Mayo del 2024',open:11101.3000,high:11101.3000,low:11101.3000,close:11101.3000,volume:0},{date:'10:45 13 de Mayo del 2024',open:11102.2000,high:11102.2000,low:11102.2000,close:11102.2000,volume:0},{date:'10:46 13 de Mayo del 2024',open:11103.3000,high:11103.3000,low:11103.3000,close:11103.3000,volume:0},{date:'10:47 13 de Mayo del 2024',open:11102.1000,high:11102.1000,low:11102.1000,close:11102.1000,volume:0},{date:'10:48 13 de Mayo del 2024',open:11100.0000,high:11100.0000,low:11100.0000,close:11100.0000,volume:0},{date:'10:49 13 de Mayo del 2024',open:11099.9000,high:11099.9000,low:11099.9000,close:11099.9000,volume:0},{date:'10:50 13 de Mayo del 2024',open:11101.2000,high:11101.2000,low:11101.2000,close:11101.2000,volume:0},{date:'10:51 13 de Mayo del 2024',open:11100.2000,high:11100.2000,low:11100.2000,close:11100.2000,volume:0},{date:'10:52 13 de Mayo del 2024',open:11100.8000,high:11100.8000,low:11100.8000,close:11100.8000,volume:0},{date:'10:53 13 de Mayo del 2024',open:11098.6000,high:11098.6000,low:11098.6000,close:11098.6000,volume:0},{date:'10:54 13 de Mayo del 2024',open:11096.7000,high:11096.7000,low:11096.7000,close:11096.7000,volume:0},{date:'10:55 13 de Mayo del 2024',open:11095.1000,high:11095.1000,low:11095.1000,close:11095.1000,volume:0},{date:'10:56 13 de Mayo del 2024',open:11097.1000,high:11097.1000,low:11097.1000,close:11097.1000,volume:0},{date:'10:57 13 de Mayo del 2024',open:11095.5000,high:11095.5000,low:11095.5000,close:11095.5000,volume:0},{date:'10:58 13 de Mayo del 2024',open:11095.8000,high:11095.8000,low:11095.8000,close:11095.8000,volume:0},{date:'10:59 13 de Mayo del 2024',open:11093.4000,high:11093.4000,low:11093.4000,close:11093.4000,volume:0},{date:'11:00 13 de Mayo del 2024',open:11094.0000,high:11094.0000,low:11094.0000,close:11094.0000,volume:0},{date:'11:01 13 de Mayo del 2024',open:11094.5000,high:11094.5000,low:11094.5000,close:11094.5000,volume:0},{date:'11:02 13 de Mayo del 2024',open:11098.5000,high:11098.5000,low:11098.5000,close:11098.5000,volume:0},{date:'11:03 13 de Mayo del 2024',open:11101.7000,high:11101.7000,low:11101.7000,close:11101.7000,volume:0},{date:'11:04 13 de Mayo del 2024',open:11102.6000,high:11102.6000,low:11102.6000,close:11102.6000,volume:0},{date:'11:05 13 de Mayo del 2024',open:11102.9000,high:11102.9000,low:11102.9000,close:11102.9000,volume:0},{date:'11:06 13 de Mayo del 2024',open:11102.6000,high:11102.6000,low:11102.6000,close:11102.6000,volume:0},{date:'11:07 13 de Mayo del 2024',open:11103.1000,high:11103.1000,low:11103.1000,close:11103.1000,volume:0},{date:'11:08 13 de Mayo del 2024',open:11102.6000,high:11102.6000,low:11102.6000,close:11102.6000,volume:0},{date:'11:09 13 de Mayo del 2024',open:11101.8000,high:11101.8000,low:11101.8000,close:11101.8000,volume:0},{date:'11:10 13 de Mayo del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'11:11 13 de Mayo del 2024',open:11100.5000,high:11100.5000,low:11100.5000,close:11100.5000,volume:0},{date:'11:12 13 de Mayo del 2024',open:11104.2000,high:11104.2000,low:11104.2000,close:11104.2000,volume:0},{date:'11:13 13 de Mayo del 2024',open:11104.4000,high:11104.4000,low:11104.4000,close:11104.4000,volume:0},{date:'11:14 13 de Mayo del 2024',open:11103.4000,high:11103.4000,low:11103.4000,close:11103.4000,volume:0},{date:'11:15 13 de Mayo del 2024',open:11106.2000,high:11106.2000,low:11106.2000,close:11106.2000,volume:0},{date:'11:16 13 de Mayo del 2024',open:11104.5000,high:11104.5000,low:11104.5000,close:11104.5000,volume:0},{date:'11:17 13 de Mayo del 2024',open:11105.0000,high:11105.0000,low:11105.0000,close:11105.0000,volume:0},{date:'11:18 13 de Mayo del 2024',open:11105.0000,high:11105.0000,low:11105.0000,close:11105.0000,volume:0},{date:'11:19 13 de Mayo del 2024',open:11105.5000,high:11105.5000,low:11105.5000,close:11105.5000,volume:0},{date:'11:20 13 de Mayo del 2024',open:11105.1000,high:11105.1000,low:11105.1000,close:11105.1000,volume:0},{date:'11:21 13 de Mayo del 2024',open:11104.6000,high:11104.6000,low:11104.6000,close:11104.6000,volume:0},{date:'11:22 13 de Mayo del 2024',open:11105.2000,high:11105.2000,low:11105.2000,close:11105.2000,volume:0},{date:'11:23 13 de Mayo del 2024',open:11104.4000,high:11104.4000,low:11104.4000,close:11104.4000,volume:0},{date:'11:24 13 de Mayo del 2024',open:11102.3000,high:11102.3000,low:11102.3000,close:11102.3000,volume:0},{date:'11:25 13 de Mayo del 2024',open:11101.7000,high:11101.7000,low:11101.7000,close:11101.7000,volume:0},{date:'11:26 13 de Mayo del 2024',open:11101.9000,high:11101.9000,low:11101.9000,close:11101.9000,volume:0},{date:'11:27 13 de Mayo del 2024',open:11101.3000,high:11101.3000,low:11101.3000,close:11101.3000,volume:0},{date:'11:28 13 de Mayo del 2024',open:11101.3000,high:11101.3000,low:11101.3000,close:11101.3000,volume:0},{date:'11:29 13 de Mayo del 2024',open:11101.2000,high:11101.2000,low:11101.2000,close:11101.2000,volume:0},{date:'11:30 13 de Mayo del 2024',open:11099.3000,high:11099.3000,low:11099.3000,close:11099.3000,volume:0},{date:'11:31 13 de Mayo del 2024',open:11097.7000,high:11097.7000,low:11097.7000,close:11097.7000,volume:0},{date:'11:32 13 de Mayo del 2024',open:11097.7000,high:11097.7000,low:11097.7000,close:11097.7000,volume:0},{date:'11:33 13 de Mayo del 2024',open:11096.1000,high:11096.1000,low:11096.1000,close:11096.1000,volume:0},{date:'11:34 13 de Mayo del 2024',open:11098.4000,high:11098.4000,low:11098.4000,close:11098.4000,volume:0},{date:'11:35 13 de Mayo del 2024',open:11098.4000,high:11098.4000,low:11098.4000,close:11098.4000,volume:0},{date:'11:36 13 de Mayo del 2024',open:11099.0000,high:11099.0000,low:11099.0000,close:11099.0000,volume:0},{date:'11:37 13 de Mayo del 2024',open:11099.6000,high:11099.6000,low:11099.6000,close:11099.6000,volume:0},{date:'11:38 13 de Mayo del 2024',open:11101.0000,high:11101.0000,low:11101.0000,close:11101.0000,volume:0},{date:'11:39 13 de Mayo del 2024',open:11101.4000,high:11101.4000,low:11101.4000,close:11101.4000,volume:0},{date:'11:40 13 de Mayo del 2024',open:11101.2000,high:11101.2000,low:11101.2000,close:11101.2000,volume:0},{date:'11:41 13 de Mayo del 2024',open:11103.6000,high:11103.6000,low:11103.6000,close:11103.6000,volume:0},{date:'11:42 13 de Mayo del 2024',open:11103.5000,high:11103.5000,low:11103.5000,close:11103.5000,volume:0},{date:'11:43 13 de Mayo del 2024',open:11103.6000,high:11103.6000,low:11103.6000,close:11103.6000,volume:0},{date:'11:44 13 de Mayo del 2024',open:11102.6000,high:11102.6000,low:11102.6000,close:11102.6000,volume:0},{date:'11:45 13 de Mayo del 2024',open:11102.1000,high:11102.1000,low:11102.1000,close:11102.1000,volume:0},{date:'11:46 13 de Mayo del 2024',open:11102.5000,high:11102.5000,low:11102.5000,close:11102.5000,volume:0},{date:'11:47 13 de Mayo del 2024',open:11101.8000,high:11101.8000,low:11101.8000,close:11101.8000,volume:0},{date:'11:48 13 de Mayo del 2024',open:11100.0000,high:11100.0000,low:11100.0000,close:11100.0000,volume:0},{date:'11:49 13 de Mayo del 2024',open:11100.2000,high:11100.2000,low:11100.2000,close:11100.2000,volume:0},{date:'11:50 13 de Mayo del 2024',open:11099.3000,high:11099.3000,low:11099.3000,close:11099.3000,volume:0},{date:'11:51 13 de Mayo del 2024',open:11100.0000,high:11100.0000,low:11100.0000,close:11100.0000,volume:0},{date:'11:52 13 de Mayo del 2024',open:11098.5000,high:11098.5000,low:11098.5000,close:11098.5000,volume:0},{date:'11:53 13 de Mayo del 2024',open:11099.7000,high:11099.7000,low:11099.7000,close:11099.7000,volume:0},{date:'11:54 13 de Mayo del 2024',open:11098.6000,high:11098.6000,low:11098.6000,close:11098.6000,volume:0},{date:'11:55 13 de Mayo del 2024',open:11098.5000,high:11098.5000,low:11098.5000,close:11098.5000,volume:0},{date:'11:56 13 de Mayo del 2024',open:11099.0000,high:11099.0000,low:11099.0000,close:11099.0000,volume:0},{date:'11:57 13 de Mayo del 2024',open:11097.4000,high:11097.4000,low:11097.4000,close:11097.4000,volume:0},{date:'11:58 13 de Mayo del 2024',open:11096.9000,high:11096.9000,low:11096.9000,close:11096.9000,volume:0},{date:'11:59 13 de Mayo del 2024',open:11097.6000,high:11097.6000,low:11097.6000,close:11097.6000,volume:0},{date:'12:00 13 de Mayo del 2024',open:11096.1000,high:11096.1000,low:11096.1000,close:11096.1000,volume:0},{date:'12:01 13 de Mayo del 2024',open:11096.0000,high:11096.0000,low:11096.0000,close:11096.0000,volume:0},{date:'12:02 13 de Mayo del 2024',open:11094.8000,high:11094.8000,low:11094.8000,close:11094.8000,volume:0},{date:'12:03 13 de Mayo del 2024',open:11090.2000,high:11090.2000,low:11090.2000,close:11090.2000,volume:0},{date:'12:04 13 de Mayo del 2024',open:11090.7000,high:11090.7000,low:11090.7000,close:11090.7000,volume:0},{date:'12:05 13 de Mayo del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'12:06 13 de Mayo del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'12:07 13 de Mayo del 2024',open:11090.7000,high:11090.7000,low:11090.7000,close:11090.7000,volume:0},{date:'12:08 13 de Mayo del 2024',open:11090.2000,high:11090.2000,low:11090.2000,close:11090.2000,volume:0},{date:'12:09 13 de Mayo del 2024',open:11090.6000,high:11090.6000,low:11090.6000,close:11090.6000,volume:0},{date:'12:10 13 de Mayo del 2024',open:11089.4000,high:11089.4000,low:11089.4000,close:11089.4000,volume:0},{date:'12:11 13 de Mayo del 2024',open:11090.6000,high:11090.6000,low:11090.6000,close:11090.6000,volume:0},{date:'12:12 13 de Mayo del 2024',open:11091.6000,high:11091.6000,low:11091.6000,close:11091.6000,volume:0},{date:'12:13 13 de Mayo del 2024',open:11090.7000,high:11090.7000,low:11090.7000,close:11090.7000,volume:0},{date:'12:14 13 de Mayo del 2024',open:11090.6000,high:11090.6000,low:11090.6000,close:11090.6000,volume:0},{date:'12:15 13 de Mayo del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'12:16 13 de Mayo del 2024',open:11092.8000,high:11092.8000,low:11092.8000,close:11092.8000,volume:0},{date:'12:17 13 de Mayo del 2024',open:11092.3000,high:11092.3000,low:11092.3000,close:11092.3000,volume:0},{date:'12:18 13 de Mayo del 2024',open:11092.5000,high:11092.5000,low:11092.5000,close:11092.5000,volume:0},{date:'12:19 13 de Mayo del 2024',open:11094.2000,high:11094.2000,low:11094.2000,close:11094.2000,volume:0},{date:'12:20 13 de Mayo del 2024',open:11093.7000,high:11093.7000,low:11093.7000,close:11093.7000,volume:0},{date:'12:21 13 de Mayo del 2024',open:11093.7000,high:11093.7000,low:11093.7000,close:11093.7000,volume:0},{date:'12:22 13 de Mayo del 2024',open:11093.7000,high:11093.7000,low:11093.7000,close:11093.7000,volume:0},{date:'12:23 13 de Mayo del 2024',open:11093.4000,high:11093.4000,low:11093.4000,close:11093.4000,volume:0},{date:'12:24 13 de Mayo del 2024',open:11093.0000,high:11093.0000,low:11093.0000,close:11093.0000,volume:0},{date:'12:25 13 de Mayo del 2024',open:11089.4000,high:11089.4000,low:11089.4000,close:11089.4000,volume:0},{date:'12:26 13 de Mayo del 2024',open:11089.7000,high:11089.7000,low:11089.7000,close:11089.7000,volume:0},{date:'12:27 13 de Mayo del 2024',open:11089.0000,high:11089.0000,low:11089.0000,close:11089.0000,volume:0},{date:'12:28 13 de Mayo del 2024',open:11088.8000,high:11088.8000,low:11088.8000,close:11088.8000,volume:0},{date:'12:29 13 de Mayo del 2024',open:11086.9000,high:11086.9000,low:11086.9000,close:11086.9000,volume:0},{date:'12:30 13 de Mayo del 2024',open:11085.9000,high:11085.9000,low:11085.9000,close:11085.9000,volume:0},{date:'12:31 13 de Mayo del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'12:32 13 de Mayo del 2024',open:11085.5000,high:11085.5000,low:11085.5000,close:11085.5000,volume:0},{date:'12:33 13 de Mayo del 2024',open:11088.4000,high:11088.4000,low:11088.4000,close:11088.4000,volume:0},{date:'12:34 13 de Mayo del 2024',open:11090.2000,high:11090.2000,low:11090.2000,close:11090.2000,volume:0},{date:'12:35 13 de Mayo del 2024',open:11089.5000,high:11089.5000,low:11089.5000,close:11089.5000,volume:0},{date:'12:36 13 de Mayo del 2024',open:11089.5000,high:11089.5000,low:11089.5000,close:11089.5000,volume:0},{date:'12:37 13 de Mayo del 2024',open:11088.6000,high:11088.6000,low:11088.6000,close:11088.6000,volume:0},{date:'12:38 13 de Mayo del 2024',open:11088.6000,high:11088.6000,low:11088.6000,close:11088.6000,volume:0},{date:'12:39 13 de Mayo del 2024',open:11088.9000,high:11088.9000,low:11088.9000,close:11088.9000,volume:0},{date:'12:40 13 de Mayo del 2024',open:11089.0000,high:11089.0000,low:11089.0000,close:11089.0000,volume:0},{date:'12:41 13 de Mayo del 2024',open:11086.8000,high:11086.8000,low:11086.8000,close:11086.8000,volume:0},{date:'12:42 13 de Mayo del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'12:43 13 de Mayo del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'12:44 13 de Mayo del 2024',open:11085.5000,high:11085.5000,low:11085.5000,close:11085.5000,volume:0},{date:'12:45 13 de Mayo del 2024',open:11085.5000,high:11085.5000,low:11085.5000,close:11085.5000,volume:0},{date:'12:46 13 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'12:47 13 de Mayo del 2024',open:11083.4000,high:11083.4000,low:11083.4000,close:11083.4000,volume:0},{date:'12:48 13 de Mayo del 2024',open:11084.6000,high:11084.6000,low:11084.6000,close:11084.6000,volume:0},{date:'12:49 13 de Mayo del 2024',open:11083.6000,high:11083.6000,low:11083.6000,close:11083.6000,volume:0},{date:'12:50 13 de Mayo del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'12:51 13 de Mayo del 2024',open:11085.6000,high:11085.6000,low:11085.6000,close:11085.6000,volume:0},{date:'12:52 13 de Mayo del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'12:53 13 de Mayo del 2024',open:11086.4000,high:11086.4000,low:11086.4000,close:11086.4000,volume:0},{date:'12:54 13 de Mayo del 2024',open:11088.2000,high:11088.2000,low:11088.2000,close:11088.2000,volume:0},{date:'12:55 13 de Mayo del 2024',open:11086.8000,high:11086.8000,low:11086.8000,close:11086.8000,volume:0},{date:'12:56 13 de Mayo del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'12:57 13 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'12:58 13 de Mayo del 2024',open:11083.4000,high:11083.4000,low:11083.4000,close:11083.4000,volume:0},{date:'12:59 13 de Mayo del 2024',open:11083.9000,high:11083.9000,low:11083.9000,close:11083.9000,volume:0},{date:'13:00 13 de Mayo del 2024',open:11084.9000,high:11084.9000,low:11084.9000,close:11084.9000,volume:0},{date:'13:01 13 de Mayo del 2024',open:11083.6000,high:11083.6000,low:11083.6000,close:11083.6000,volume:0},{date:'13:02 13 de Mayo del 2024',open:11083.6000,high:11083.6000,low:11083.6000,close:11083.6000,volume:0},{date:'13:03 13 de Mayo del 2024',open:11084.1000,high:11084.1000,low:11084.1000,close:11084.1000,volume:0},{date:'13:04 13 de Mayo del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'13:05 13 de Mayo del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'13:06 13 de Mayo del 2024',open:11084.1000,high:11084.1000,low:11084.1000,close:11084.1000,volume:0},{date:'13:07 13 de Mayo del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'13:08 13 de Mayo del 2024',open:11084.3000,high:11084.3000,low:11084.3000,close:11084.3000,volume:0},{date:'13:09 13 de Mayo del 2024',open:11083.8000,high:11083.8000,low:11083.8000,close:11083.8000,volume:0},{date:'13:10 13 de Mayo del 2024',open:11085.5000,high:11085.5000,low:11085.5000,close:11085.5000,volume:0},{date:'13:11 13 de Mayo del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'13:12 13 de Mayo del 2024',open:11087.5000,high:11087.5000,low:11087.5000,close:11087.5000,volume:0},{date:'13:13 13 de Mayo del 2024',open:11088.3000,high:11088.3000,low:11088.3000,close:11088.3000,volume:0},{date:'13:14 13 de Mayo del 2024',open:11091.3000,high:11091.3000,low:11091.3000,close:11091.3000,volume:0},{date:'13:15 13 de Mayo del 2024',open:11095.5000,high:11095.5000,low:11095.5000,close:11095.5000,volume:0},{date:'13:16 13 de Mayo del 2024',open:11093.5000,high:11093.5000,low:11093.5000,close:11093.5000,volume:0},{date:'13:17 13 de Mayo del 2024',open:11091.7000,high:11091.7000,low:11091.7000,close:11091.7000,volume:0},{date:'13:18 13 de Mayo del 2024',open:11091.5000,high:11091.5000,low:11091.5000,close:11091.5000,volume:0},{date:'13:19 13 de Mayo del 2024',open:11093.0000,high:11093.0000,low:11093.0000,close:11093.0000,volume:0},{date:'13:20 13 de Mayo del 2024',open:11094.9000,high:11094.9000,low:11094.9000,close:11094.9000,volume:0},{date:'13:21 13 de Mayo del 2024',open:11096.2000,high:11096.2000,low:11096.2000,close:11096.2000,volume:0},{date:'13:22 13 de Mayo del 2024',open:11098.1000,high:11098.1000,low:11098.1000,close:11098.1000,volume:0},{date:'13:23 13 de Mayo del 2024',open:11096.9000,high:11096.9000,low:11096.9000,close:11096.9000,volume:0},{date:'13:24 13 de Mayo del 2024',open:11097.4000,high:11097.4000,low:11097.4000,close:11097.4000,volume:0},{date:'13:25 13 de Mayo del 2024',open:11097.9000,high:11097.9000,low:11097.9000,close:11097.9000,volume:0},{date:'13:26 13 de Mayo del 2024',open:11096.5000,high:11096.5000,low:11096.5000,close:11096.5000,volume:0},{date:'13:27 13 de Mayo del 2024',open:11093.7000,high:11093.7000,low:11093.7000,close:11093.7000,volume:0},{date:'13:28 13 de Mayo del 2024',open:11093.1000,high:11093.1000,low:11093.1000,close:11093.1000,volume:0},{date:'13:29 13 de Mayo del 2024',open:11092.3000,high:11092.3000,low:11092.3000,close:11092.3000,volume:0},{date:'13:30 13 de Mayo del 2024',open:11092.0000,high:11092.0000,low:11092.0000,close:11092.0000,volume:0},{date:'13:31 13 de Mayo del 2024',open:11092.3000,high:11092.3000,low:11092.3000,close:11092.3000,volume:0},{date:'13:32 13 de Mayo del 2024',open:11092.3000,high:11092.3000,low:11092.3000,close:11092.3000,volume:0},{date:'13:33 13 de Mayo del 2024',open:11093.9000,high:11093.9000,low:11093.9000,close:11093.9000,volume:0},{date:'13:34 13 de Mayo del 2024',open:11091.6000,high:11091.6000,low:11091.6000,close:11091.6000,volume:0},{date:'13:35 13 de Mayo del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'13:36 13 de Mayo del 2024',open:11090.9000,high:11090.9000,low:11090.9000,close:11090.9000,volume:0},{date:'13:37 13 de Mayo del 2024',open:11091.5000,high:11091.5000,low:11091.5000,close:11091.5000,volume:0},{date:'13:38 13 de Mayo del 2024',open:11091.9000,high:11091.9000,low:11091.9000,close:11091.9000,volume:0},{date:'13:39 13 de Mayo del 2024',open:11090.2000,high:11090.2000,low:11090.2000,close:11090.2000,volume:0},{date:'13:40 13 de Mayo del 2024',open:11090.9000,high:11090.9000,low:11090.9000,close:11090.9000,volume:0},{date:'13:41 13 de Mayo del 2024',open:11090.1000,high:11090.1000,low:11090.1000,close:11090.1000,volume:0},{date:'13:42 13 de Mayo del 2024',open:11089.4000,high:11089.4000,low:11089.4000,close:11089.4000,volume:0},{date:'13:43 13 de Mayo del 2024',open:11089.6000,high:11089.6000,low:11089.6000,close:11089.6000,volume:0},{date:'13:44 13 de Mayo del 2024',open:11091.0000,high:11091.0000,low:11091.0000,close:11091.0000,volume:0},{date:'13:45 13 de Mayo del 2024',open:11091.5000,high:11091.5000,low:11091.5000,close:11091.5000,volume:0},{date:'13:46 13 de Mayo del 2024',open:11092.0000,high:11092.0000,low:11092.0000,close:11092.0000,volume:0},{date:'13:47 13 de Mayo del 2024',open:11091.9000,high:11091.9000,low:11091.9000,close:11091.9000,volume:0},{date:'13:48 13 de Mayo del 2024',open:11093.5000,high:11093.5000,low:11093.5000,close:11093.5000,volume:0},{date:'13:49 13 de Mayo del 2024',open:11094.1000,high:11094.1000,low:11094.1000,close:11094.1000,volume:0},{date:'13:50 13 de Mayo del 2024',open:11094.1000,high:11094.1000,low:11094.1000,close:11094.1000,volume:0},{date:'13:51 13 de Mayo del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'13:52 13 de Mayo del 2024',open:11092.8000,high:11092.8000,low:11092.8000,close:11092.8000,volume:0},{date:'13:53 13 de Mayo del 2024',open:11092.9000,high:11092.9000,low:11092.9000,close:11092.9000,volume:0},{date:'13:54 13 de Mayo del 2024',open:11091.8000,high:11091.8000,low:11091.8000,close:11091.8000,volume:0},{date:'13:55 13 de Mayo del 2024',open:11092.3000,high:11092.3000,low:11092.3000,close:11092.3000,volume:0},{date:'13:56 13 de Mayo del 2024',open:11093.0000,high:11093.0000,low:11093.0000,close:11093.0000,volume:0},{date:'13:57 13 de Mayo del 2024',open:11092.2000,high:11092.2000,low:11092.2000,close:11092.2000,volume:0},{date:'13:58 13 de Mayo del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'13:59 13 de Mayo del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'14:00 13 de Mayo del 2024',open:11089.6000,high:11089.6000,low:11089.6000,close:11089.6000,volume:0},{date:'14:01 13 de Mayo del 2024',open:11090.2000,high:11090.2000,low:11090.2000,close:11090.2000,volume:0},{date:'14:02 13 de Mayo del 2024',open:11091.7000,high:11091.7000,low:11091.7000,close:11091.7000,volume:0},{date:'14:03 13 de Mayo del 2024',open:11090.6000,high:11090.6000,low:11090.6000,close:11090.6000,volume:0},{date:'14:04 13 de Mayo del 2024',open:11088.6000,high:11088.6000,low:11088.6000,close:11088.6000,volume:0},{date:'14:05 13 de Mayo del 2024',open:11090.2000,high:11090.2000,low:11090.2000,close:11090.2000,volume:0},{date:'14:06 13 de Mayo del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'14:07 13 de Mayo del 2024',open:11094.2000,high:11094.2000,low:11094.2000,close:11094.2000,volume:0},{date:'14:08 13 de Mayo del 2024',open:11092.7000,high:11092.7000,low:11092.7000,close:11092.7000,volume:0},{date:'14:09 13 de Mayo del 2024',open:11092.8000,high:11092.8000,low:11092.8000,close:11092.8000,volume:0},{date:'14:10 13 de Mayo del 2024',open:11092.5000,high:11092.5000,low:11092.5000,close:11092.5000,volume:0},{date:'14:11 13 de Mayo del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'14:12 13 de Mayo del 2024',open:11088.0000,high:11088.0000,low:11088.0000,close:11088.0000,volume:0},{date:'14:13 13 de Mayo del 2024',open:11089.2000,high:11089.2000,low:11089.2000,close:11089.2000,volume:0},{date:'14:14 13 de Mayo del 2024',open:11088.6000,high:11088.6000,low:11088.6000,close:11088.6000,volume:0},{date:'14:15 13 de Mayo del 2024',open:11087.7000,high:11087.7000,low:11087.7000,close:11087.7000,volume:0},{date:'14:16 13 de Mayo del 2024',open:11088.1000,high:11088.1000,low:11088.1000,close:11088.1000,volume:0},{date:'14:17 13 de Mayo del 2024',open:11088.5000,high:11088.5000,low:11088.5000,close:11088.5000,volume:0},{date:'14:18 13 de Mayo del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'14:19 13 de Mayo del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'14:20 13 de Mayo del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'14:21 13 de Mayo del 2024',open:11087.0000,high:11087.0000,low:11087.0000,close:11087.0000,volume:0},{date:'14:22 13 de Mayo del 2024',open:11087.2000,high:11087.2000,low:11087.2000,close:11087.2000,volume:0},{date:'14:23 13 de Mayo del 2024',open:11088.6000,high:11088.6000,low:11088.6000,close:11088.6000,volume:0},{date:'14:24 13 de Mayo del 2024',open:11089.6000,high:11089.6000,low:11089.6000,close:11089.6000,volume:0},{date:'14:25 13 de Mayo del 2024',open:11090.5000,high:11090.5000,low:11090.5000,close:11090.5000,volume:0},{date:'14:26 13 de Mayo del 2024',open:11090.9000,high:11090.9000,low:11090.9000,close:11090.9000,volume:0},{date:'14:27 13 de Mayo del 2024',open:11092.4000,high:11092.4000,low:11092.4000,close:11092.4000,volume:0},{date:'14:28 13 de Mayo del 2024',open:11093.3000,high:11093.3000,low:11093.3000,close:11093.3000,volume:0},{date:'14:29 13 de Mayo del 2024',open:11094.1000,high:11094.1000,low:11094.1000,close:11094.1000,volume:0},{date:'14:30 13 de Mayo del 2024',open:11094.5000,high:11094.5000,low:11094.5000,close:11094.5000,volume:0},{date:'14:31 13 de Mayo del 2024',open:11093.1000,high:11093.1000,low:11093.1000,close:11093.1000,volume:0},{date:'14:32 13 de Mayo del 2024',open:11093.1000,high:11093.1000,low:11093.1000,close:11093.1000,volume:0},{date:'14:33 13 de Mayo del 2024',open:11093.0000,high:11093.0000,low:11093.0000,close:11093.0000,volume:0},{date:'14:34 13 de Mayo del 2024',open:11093.4000,high:11093.4000,low:11093.4000,close:11093.4000,volume:0},{date:'14:35 13 de Mayo del 2024',open:11094.1000,high:11094.1000,low:11094.1000,close:11094.1000,volume:0},{date:'14:36 13 de Mayo del 2024',open:11096.1000,high:11096.1000,low:11096.1000,close:11096.1000,volume:0},{date:'14:37 13 de Mayo del 2024',open:11096.4000,high:11096.4000,low:11096.4000,close:11096.4000,volume:0},{date:'14:38 13 de Mayo del 2024',open:11096.4000,high:11096.4000,low:11096.4000,close:11096.4000,volume:0},{date:'14:39 13 de Mayo del 2024',open:11096.9000,high:11096.9000,low:11096.9000,close:11096.9000,volume:0},{date:'14:40 13 de Mayo del 2024',open:11097.0000,high:11097.0000,low:11097.0000,close:11097.0000,volume:0},{date:'14:41 13 de Mayo del 2024',open:11098.3000,high:11098.3000,low:11098.3000,close:11098.3000,volume:0},{date:'14:42 13 de Mayo del 2024',open:11099.8000,high:11099.8000,low:11099.8000,close:11099.8000,volume:0},{date:'14:43 13 de Mayo del 2024',open:11099.7000,high:11099.7000,low:11099.7000,close:11099.7000,volume:0},{date:'14:44 13 de Mayo del 2024',open:11098.9000,high:11098.9000,low:11098.9000,close:11098.9000,volume:0},{date:'14:45 13 de Mayo del 2024',open:11098.4000,high:11098.4000,low:11098.4000,close:11098.4000,volume:0},{date:'14:46 13 de Mayo del 2024',open:11099.0000,high:11099.0000,low:11099.0000,close:11099.0000,volume:0},{date:'14:47 13 de Mayo del 2024',open:11099.9000,high:11099.9000,low:11099.9000,close:11099.9000,volume:0},{date:'14:48 13 de Mayo del 2024',open:11100.3000,high:11100.3000,low:11100.3000,close:11100.3000,volume:0},{date:'14:49 13 de Mayo del 2024',open:11101.0000,high:11101.0000,low:11101.0000,close:11101.0000,volume:0},{date:'14:50 13 de Mayo del 2024',open:11099.9000,high:11099.9000,low:11099.9000,close:11099.9000,volume:0},{date:'14:51 13 de Mayo del 2024',open:11102.2000,high:11102.2000,low:11102.2000,close:11102.2000,volume:0},{date:'14:52 13 de Mayo del 2024',open:11100.2000,high:11100.2000,low:11100.2000,close:11100.2000,volume:0},{date:'14:53 13 de Mayo del 2024',open:11098.9000,high:11098.9000,low:11098.9000,close:11098.9000,volume:0},{date:'14:54 13 de Mayo del 2024',open:11098.7000,high:11098.7000,low:11098.7000,close:11098.7000,volume:0},{date:'14:55 13 de Mayo del 2024',open:11097.2000,high:11097.2000,low:11097.2000,close:11097.2000,volume:0},{date:'14:56 13 de Mayo del 2024',open:11097.3000,high:11097.3000,low:11097.3000,close:11097.3000,volume:0},{date:'14:57 13 de Mayo del 2024',open:11099.1000,high:11099.1000,low:11099.1000,close:11099.1000,volume:0},{date:'14:58 13 de Mayo del 2024',open:11100.5000,high:11100.5000,low:11100.5000,close:11100.5000,volume:0},{date:'14:59 13 de Mayo del 2024',open:11101.5000,high:11101.5000,low:11101.5000,close:11101.5000,volume:0},{date:'15:00 13 de Mayo del 2024',open:11101.8000,high:11101.8000,low:11101.8000,close:11101.8000,volume:0},{date:'15:01 13 de Mayo del 2024',open:11102.2000,high:11102.2000,low:11102.2000,close:11102.2000,volume:0},{date:'15:02 13 de Mayo del 2024',open:11103.3000,high:11103.3000,low:11103.3000,close:11103.3000,volume:0},{date:'15:03 13 de Mayo del 2024',open:11101.6000,high:11101.6000,low:11101.6000,close:11101.6000,volume:0},{date:'15:04 13 de Mayo del 2024',open:11104.4000,high:11104.4000,low:11104.4000,close:11104.4000,volume:0},{date:'15:05 13 de Mayo del 2024',open:11106.8000,high:11106.8000,low:11106.8000,close:11106.8000,volume:0},{date:'15:06 13 de Mayo del 2024',open:11107.6000,high:11107.6000,low:11107.6000,close:11107.6000,volume:0},{date:'15:07 13 de Mayo del 2024',open:11106.7000,high:11106.7000,low:11106.7000,close:11106.7000,volume:0},{date:'15:08 13 de Mayo del 2024',open:11108.0000,high:11108.0000,low:11108.0000,close:11108.0000,volume:0},{date:'15:09 13 de Mayo del 2024',open:11108.5000,high:11108.5000,low:11108.5000,close:11108.5000,volume:0},{date:'15:10 13 de Mayo del 2024',open:11109.2000,high:11109.2000,low:11109.2000,close:11109.2000,volume:0},{date:'15:11 13 de Mayo del 2024',open:11109.1000,high:11109.1000,low:11109.1000,close:11109.1000,volume:0},{date:'15:12 13 de Mayo del 2024',open:11106.1000,high:11106.1000,low:11106.1000,close:11106.1000,volume:0},{date:'15:13 13 de Mayo del 2024',open:11107.4000,high:11107.4000,low:11107.4000,close:11107.4000,volume:0},{date:'15:14 13 de Mayo del 2024',open:11105.5000,high:11105.5000,low:11105.5000,close:11105.5000,volume:0},{date:'15:15 13 de Mayo del 2024',open:11104.7000,high:11104.7000,low:11104.7000,close:11104.7000,volume:0},{date:'15:16 13 de Mayo del 2024',open:11104.0000,high:11104.0000,low:11104.0000,close:11104.0000,volume:0},{date:'15:17 13 de Mayo del 2024',open:11102.4000,high:11102.4000,low:11102.4000,close:11102.4000,volume:0},{date:'15:18 13 de Mayo del 2024',open:11102.3000,high:11102.3000,low:11102.3000,close:11102.3000,volume:0},{date:'15:19 13 de Mayo del 2024',open:11101.0000,high:11101.0000,low:11101.0000,close:11101.0000,volume:0},{date:'15:20 13 de Mayo del 2024',open:11101.0000,high:11101.0000,low:11101.0000,close:11101.0000,volume:0},{date:'15:21 13 de Mayo del 2024',open:11100.6000,high:11100.6000,low:11100.6000,close:11100.6000,volume:0},{date:'15:22 13 de Mayo del 2024',open:11100.0000,high:11100.0000,low:11100.0000,close:11100.0000,volume:0},{date:'15:23 13 de Mayo del 2024',open:11099.2000,high:11099.2000,low:11099.2000,close:11099.2000,volume:0},{date:'15:24 13 de Mayo del 2024',open:11101.5000,high:11101.5000,low:11101.5000,close:11101.5000,volume:0},{date:'15:25 13 de Mayo del 2024',open:11100.9000,high:11100.9000,low:11100.9000,close:11100.9000,volume:0},{date:'15:26 13 de Mayo del 2024',open:11102.8000,high:11102.8000,low:11102.8000,close:11102.8000,volume:0},{date:'15:27 13 de Mayo del 2024',open:11102.0000,high:11102.0000,low:11102.0000,close:11102.0000,volume:0},{date:'15:28 13 de Mayo del 2024',open:11101.5000,high:11101.5000,low:11101.5000,close:11101.5000,volume:0},{date:'15:29 13 de Mayo del 2024',open:11102.5000,high:11102.5000,low:11102.5000,close:11102.5000,volume:0},{date:'15:30 13 de Mayo del 2024',open:11101.5000,high:11101.5000,low:11101.5000,close:11101.5000,volume:0},{date:'15:31 13 de Mayo del 2024',open:11103.4000,high:11103.4000,low:11103.4000,close:11103.4000,volume:0},{date:'15:32 13 de Mayo del 2024',open:11103.6000,high:11103.6000,low:11103.6000,close:11103.6000,volume:0},{date:'15:33 13 de Mayo del 2024',open:11106.1000,high:11106.1000,low:11106.1000,close:11106.1000,volume:0},{date:'15:34 13 de Mayo del 2024',open:11106.6000,high:11106.6000,low:11106.6000,close:11106.6000,volume:0},{date:'15:35 13 de Mayo del 2024',open:11107.8000,high:11107.8000,low:11107.8000,close:11107.8000,volume:0},{date:'15:36 13 de Mayo del 2024',open:11110.2000,high:11110.2000,low:11110.2000,close:11110.2000,volume:0},{date:'15:37 13 de Mayo del 2024',open:11110.4000,high:11110.4000,low:11110.4000,close:11110.4000,volume:0},{date:'15:38 13 de Mayo del 2024',open:11112.6000,high:11112.6000,low:11112.6000,close:11112.6000,volume:0},{date:'15:39 13 de Mayo del 2024',open:11112.5000,high:11112.5000,low:11112.5000,close:11112.5000,volume:0},{date:'15:40 13 de Mayo del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'15:41 13 de Mayo del 2024',open:11113.0000,high:11113.0000,low:11113.0000,close:11113.0000,volume:0},{date:'15:42 13 de Mayo del 2024',open:11113.9000,high:11113.9000,low:11113.9000,close:11113.9000,volume:0},{date:'15:43 13 de Mayo del 2024',open:11113.6000,high:11113.6000,low:11113.6000,close:11113.6000,volume:0},{date:'15:44 13 de Mayo del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'15:45 13 de Mayo del 2024',open:11112.8000,high:11112.8000,low:11112.8000,close:11112.8000,volume:0},{date:'15:46 13 de Mayo del 2024',open:11119.0000,high:11119.0000,low:11119.0000,close:11119.0000,volume:0},{date:'15:47 13 de Mayo del 2024',open:11123.6000,high:11123.6000,low:11123.6000,close:11123.6000,volume:0},{date:'15:48 13 de Mayo del 2024',open:11122.8000,high:11122.8000,low:11122.8000,close:11122.8000,volume:0},{date:'15:49 13 de Mayo del 2024',open:11124.0000,high:11124.0000,low:11124.0000,close:11124.0000,volume:0},{date:'15:50 13 de Mayo del 2024',open:11124.0000,high:11124.0000,low:11124.0000,close:11124.0000,volume:0},{date:'15:51 13 de Mayo del 2024',open:11124.5000,high:11124.5000,low:11124.5000,close:11124.5000,volume:0},{date:'15:52 13 de Mayo del 2024',open:11125.7000,high:11125.7000,low:11125.7000,close:11125.7000,volume:0},{date:'15:53 13 de Mayo del 2024',open:11127.0000,high:11127.0000,low:11127.0000,close:11127.0000,volume:0},{date:'15:54 13 de Mayo del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'15:55 13 de Mayo del 2024',open:11129.9000,high:11129.9000,low:11129.9000,close:11129.9000,volume:0},{date:'15:56 13 de Mayo del 2024',open:11131.0000,high:11131.0000,low:11131.0000,close:11131.0000,volume:0},{date:'15:57 13 de Mayo del 2024',open:11131.6000,high:11131.6000,low:11131.6000,close:11131.6000,volume:0},{date:'15:58 13 de Mayo del 2024',open:11130.6000,high:11130.6000,low:11130.6000,close:11130.6000,volume:0},{date:'15:59 13 de Mayo del 2024',open:11127.6000,high:11127.6000,low:11127.6000,close:11127.6000,volume:0},{date:'16:00 13 de Mayo del 2024',open:11130.7000,high:11130.7000,low:11130.7000,close:11130.7000,volume:0},{date:'16:01 13 de Mayo del 2024',open:11128.5000,high:11128.5000,low:11128.5000,close:11128.5000,volume:0},{date:'16:02 13 de Mayo del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'16:03 13 de Mayo del 2024',open:11124.8000,high:11124.8000,low:11124.8000,close:11124.8000,volume:0},{date:'16:04 13 de Mayo del 2024',open:11126.5000,high:11126.5000,low:11126.5000,close:11126.5000,volume:0},{date:'16:05 13 de Mayo del 2024',open:11129.2000,high:11129.2000,low:11129.2000,close:11129.2000,volume:0},{date:'16:06 13 de Mayo del 2024',open:11130.7000,high:11130.7000,low:11130.7000,close:11130.7000,volume:0},{date:'16:07 13 de Mayo del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'16:08 13 de Mayo del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'16:09 13 de Mayo del 2024',open:11129.3000,high:11129.3000,low:11129.3000,close:11129.3000,volume:0},{date:'16:10 13 de Mayo del 2024',open:11127.2000,high:11127.2000,low:11127.2000,close:11127.2000,volume:0},{date:'16:11 13 de Mayo del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'16:12 13 de Mayo del 2024',open:11129.2000,high:11129.2000,low:11129.2000,close:11129.2000,volume:0},{date:'16:13 13 de Mayo del 2024',open:11130.6000,high:11130.6000,low:11130.6000,close:11130.6000,volume:0},{date:'16:14 13 de Mayo del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'16:15 13 de Mayo del 2024',open:11129.7000,high:11129.7000,low:11129.7000,close:11129.7000,volume:0},{date:'16:16 13 de Mayo del 2024',open:11128.7000,high:11128.7000,low:11128.7000,close:11128.7000,volume:0},{date:'16:17 13 de Mayo del 2024',open:11127.4000,high:11127.4000,low:11127.4000,close:11127.4000,volume:0},{date:'16:18 13 de Mayo del 2024',open:11129.9000,high:11129.9000,low:11129.9000,close:11129.9000,volume:0},{date:'16:19 13 de Mayo del 2024',open:11127.4000,high:11127.4000,low:11127.4000,close:11127.4000,volume:0},{date:'16:20 13 de Mayo del 2024',open:11126.8000,high:11126.8000,low:11126.8000,close:11126.8000,volume:0},{date:'16:21 13 de Mayo del 2024',open:11127.0000,high:11127.0000,low:11127.0000,close:11127.0000,volume:0},{date:'16:22 13 de Mayo del 2024',open:11127.5000,high:11127.5000,low:11127.5000,close:11127.5000,volume:0},{date:'16:23 13 de Mayo del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'16:24 13 de Mayo del 2024',open:11129.5000,high:11129.5000,low:11129.5000,close:11129.5000,volume:0},{date:'16:25 13 de Mayo del 2024',open:11127.6000,high:11127.6000,low:11127.6000,close:11127.6000,volume:0},{date:'16:26 13 de Mayo del 2024',open:11127.3000,high:11127.3000,low:11127.3000,close:11127.3000,volume:0},{date:'16:27 13 de Mayo del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'16:28 13 de Mayo del 2024',open:11126.7000,high:11126.7000,low:11126.7000,close:11126.7000,volume:0},{date:'16:29 13 de Mayo del 2024',open:11129.2000,high:11129.2000,low:11129.2000,close:11129.2000,volume:0},{date:'16:30 13 de Mayo del 2024',open:11130.3000,high:11130.3000,low:11130.3000,close:11130.3000,volume:0},{date:'16:31 13 de Mayo del 2024',open:11125.1000,high:11125.1000,low:11125.1000,close:11125.1000,volume:0},{date:'16:32 13 de Mayo del 2024',open:11125.8000,high:11125.8000,low:11125.8000,close:11125.8000,volume:0},{date:'16:33 13 de Mayo del 2024',open:11125.5000,high:11125.5000,low:11125.5000,close:11125.5000,volume:0},{date:'16:34 13 de Mayo del 2024',open:11128.0000,high:11128.0000,low:11128.0000,close:11128.0000,volume:0},{date:'16:35 13 de Mayo del 2024',open:11125.8000,high:11125.8000,low:11125.8000,close:11125.8000,volume:0},{date:'16:36 13 de Mayo del 2024',open:11132.2000,high:11132.2000,low:11132.2000,close:11132.2000,volume:0},{date:'16:37 13 de Mayo del 2024',open:11133.0000,high:11133.0000,low:11133.0000,close:11133.0000,volume:0},{date:'16:38 13 de Mayo del 2024',open:11134.6000,high:11134.6000,low:11134.6000,close:11134.6000,volume:0},{date:'16:39 13 de Mayo del 2024',open:11135.0000,high:11135.0000,low:11135.0000,close:11135.0000,volume:0},{date:'16:40 13 de Mayo del 2024',open:11135.1000,high:11135.1000,low:11135.1000,close:11135.1000,volume:0},{date:'16:41 13 de Mayo del 2024',open:11136.6000,high:11136.6000,low:11136.6000,close:11136.6000,volume:0},{date:'16:42 13 de Mayo del 2024',open:11135.9000,high:11135.9000,low:11135.9000,close:11135.9000,volume:0},{date:'16:43 13 de Mayo del 2024',open:11137.0000,high:11137.0000,low:11137.0000,close:11137.0000,volume:0},{date:'16:44 13 de Mayo del 2024',open:11137.8000,high:11137.8000,low:11137.8000,close:11137.8000,volume:0},{date:'16:45 13 de Mayo del 2024',open:11141.9000,high:11141.9000,low:11141.9000,close:11141.9000,volume:0},{date:'16:46 13 de Mayo del 2024',open:11143.0000,high:11143.0000,low:11143.0000,close:11143.0000,volume:0},{date:'16:47 13 de Mayo del 2024',open:11142.0000,high:11142.0000,low:11142.0000,close:11142.0000,volume:0},{date:'16:48 13 de Mayo del 2024',open:11143.4000,high:11143.4000,low:11143.4000,close:11143.4000,volume:0},{date:'16:49 13 de Mayo del 2024',open:11146.0000,high:11146.0000,low:11146.0000,close:11146.0000,volume:0},{date:'16:50 13 de Mayo del 2024',open:11144.8000,high:11144.8000,low:11144.8000,close:11144.8000,volume:0},{date:'16:51 13 de Mayo del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'16:52 13 de Mayo del 2024',open:11145.2000,high:11145.2000,low:11145.2000,close:11145.2000,volume:0},{date:'16:53 13 de Mayo del 2024',open:11144.7000,high:11144.7000,low:11144.7000,close:11144.7000,volume:0},{date:'16:54 13 de Mayo del 2024',open:11142.3000,high:11142.3000,low:11142.3000,close:11142.3000,volume:0},{date:'16:55 13 de Mayo del 2024',open:11141.7000,high:11141.7000,low:11141.7000,close:11141.7000,volume:0},{date:'16:56 13 de Mayo del 2024',open:11141.6000,high:11141.6000,low:11141.6000,close:11141.6000,volume:0},{date:'16:57 13 de Mayo del 2024',open:11141.3000,high:11141.3000,low:11141.3000,close:11141.3000,volume:0},{date:'16:58 13 de Mayo del 2024',open:11142.1000,high:11142.1000,low:11142.1000,close:11142.1000,volume:0},{date:'16:59 13 de Mayo del 2024',open:11141.3000,high:11141.3000,low:11141.3000,close:11141.3000,volume:0},{date:'17:00 13 de Mayo del 2024',open:11140.9000,high:11140.9000,low:11140.9000,close:11140.9000,volume:0},{date:'17:01 13 de Mayo del 2024',open:11140.0000,high:11140.0000,low:11140.0000,close:11140.0000,volume:0},{date:'17:02 13 de Mayo del 2024',open:11138.9000,high:11138.9000,low:11138.9000,close:11138.9000,volume:0},{date:'17:03 13 de Mayo del 2024',open:11137.4000,high:11137.4000,low:11137.4000,close:11137.4000,volume:0},{date:'17:04 13 de Mayo del 2024',open:11134.0000,high:11134.0000,low:11134.0000,close:11134.0000,volume:0},{date:'17:05 13 de Mayo del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'17:06 13 de Mayo del 2024',open:11131.2000,high:11131.2000,low:11131.2000,close:11131.2000,volume:0},{date:'17:07 13 de Mayo del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'17:08 13 de Mayo del 2024',open:11129.0000,high:11129.0000,low:11129.0000,close:11129.0000,volume:0},{date:'17:09 13 de Mayo del 2024',open:11130.6000,high:11130.6000,low:11130.6000,close:11130.6000,volume:0},{date:'17:10 13 de Mayo del 2024',open:11131.4000,high:11131.4000,low:11131.4000,close:11131.4000,volume:0},{date:'17:11 13 de Mayo del 2024',open:11132.6000,high:11132.6000,low:11132.6000,close:11132.6000,volume:0},{date:'17:12 13 de Mayo del 2024',open:11135.9000,high:11135.9000,low:11135.9000,close:11135.9000,volume:0},{date:'17:13 13 de Mayo del 2024',open:11136.3000,high:11136.3000,low:11136.3000,close:11136.3000,volume:0},{date:'17:14 13 de Mayo del 2024',open:11135.7000,high:11135.7000,low:11135.7000,close:11135.7000,volume:0},{date:'17:15 13 de Mayo del 2024',open:11136.6000,high:11136.6000,low:11136.6000,close:11136.6000,volume:0},{date:'17:16 13 de Mayo del 2024',open:11137.5000,high:11137.5000,low:11137.5000,close:11137.5000,volume:0},{date:'17:17 13 de Mayo del 2024',open:11137.8000,high:11137.8000,low:11137.8000,close:11137.8000,volume:0},{date:'17:18 13 de Mayo del 2024',open:11139.6000,high:11139.6000,low:11139.6000,close:11139.6000,volume:0},{date:'17:19 13 de Mayo del 2024',open:11137.5000,high:11137.5000,low:11137.5000,close:11137.5000,volume:0},{date:'17:20 13 de Mayo del 2024',open:11138.0000,high:11138.0000,low:11138.0000,close:11138.0000,volume:0},{date:'17:21 13 de Mayo del 2024',open:11137.4000,high:11137.4000,low:11137.4000,close:11137.4000,volume:0},{date:'17:22 13 de Mayo del 2024',open:11138.8000,high:11138.8000,low:11138.8000,close:11138.8000,volume:0},{date:'17:23 13 de Mayo del 2024',open:11139.1000,high:11139.1000,low:11139.1000,close:11139.1000,volume:0},{date:'17:24 13 de Mayo del 2024',open:11138.5000,high:11138.5000,low:11138.5000,close:11138.5000,volume:0},{date:'17:25 13 de Mayo del 2024',open:11139.5000,high:11139.5000,low:11139.5000,close:11139.5000,volume:0},{date:'17:26 13 de Mayo del 2024',open:11141.1000,high:11141.1000,low:11141.1000,close:11141.1000,volume:0},{date:'17:27 13 de Mayo del 2024',open:11140.4000,high:11140.4000,low:11140.4000,close:11140.4000,volume:0},{date:'17:28 13 de Mayo del 2024',open:11142.5000,high:11142.5000,low:11142.5000,close:11142.5000,volume:0},{date:'17:29 13 de Mayo del 2024',open:11143.5000,high:11143.5000,low:11143.5000,close:11143.5000,volume:0},{date:'17:37 13 de Mayo del 2024',open:11152.0000,high:11152.0000,low:11152.0000,close:11152.0000,volume:0},{date:'09:00 14 de Mayo del 2024',open:11192.9000,high:11192.9000,low:11192.9000,close:11192.9000,volume:0},{date:'09:01 14 de Mayo del 2024',open:11186.5000,high:11186.5000,low:11186.5000,close:11186.5000,volume:0},{date:'09:02 14 de Mayo del 2024',open:11189.5000,high:11189.5000,low:11189.5000,close:11189.5000,volume:0},{date:'09:03 14 de Mayo del 2024',open:11190.8000,high:11190.8000,low:11190.8000,close:11190.8000,volume:0},{date:'09:04 14 de Mayo del 2024',open:11189.5000,high:11189.5000,low:11189.5000,close:11189.5000,volume:0},{date:'09:05 14 de Mayo del 2024',open:11181.2000,high:11181.2000,low:11181.2000,close:11181.2000,volume:0},{date:'09:06 14 de Mayo del 2024',open:11183.8000,high:11183.8000,low:11183.8000,close:11183.8000,volume:0},{date:'09:07 14 de Mayo del 2024',open:11184.0000,high:11184.0000,low:11184.0000,close:11184.0000,volume:0},{date:'09:08 14 de Mayo del 2024',open:11185.4000,high:11185.4000,low:11185.4000,close:11185.4000,volume:0},{date:'09:09 14 de Mayo del 2024',open:11182.5000,high:11182.5000,low:11182.5000,close:11182.5000,volume:0},{date:'09:10 14 de Mayo del 2024',open:11177.6000,high:11177.6000,low:11177.6000,close:11177.6000,volume:0},{date:'09:11 14 de Mayo del 2024',open:11178.6000,high:11178.6000,low:11178.6000,close:11178.6000,volume:0},{date:'09:12 14 de Mayo del 2024',open:11178.5000,high:11178.5000,low:11178.5000,close:11178.5000,volume:0},{date:'09:13 14 de Mayo del 2024',open:11182.5000,high:11182.5000,low:11182.5000,close:11182.5000,volume:0},{date:'09:14 14 de Mayo del 2024',open:11183.9000,high:11183.9000,low:11183.9000,close:11183.9000,volume:0},{date:'09:15 14 de Mayo del 2024',open:11184.6000,high:11184.6000,low:11184.6000,close:11184.6000,volume:0},{date:'09:16 14 de Mayo del 2024',open:11183.6000,high:11183.6000,low:11183.6000,close:11183.6000,volume:0},{date:'09:17 14 de Mayo del 2024',open:11183.3000,high:11183.3000,low:11183.3000,close:11183.3000,volume:0},{date:'09:18 14 de Mayo del 2024',open:11182.3000,high:11182.3000,low:11182.3000,close:11182.3000,volume:0},{date:'09:19 14 de Mayo del 2024',open:11188.8000,high:11188.8000,low:11188.8000,close:11188.8000,volume:0},{date:'09:20 14 de Mayo del 2024',open:11188.0000,high:11188.0000,low:11188.0000,close:11188.0000,volume:0},{date:'09:21 14 de Mayo del 2024',open:11191.9000,high:11191.9000,low:11191.9000,close:11191.9000,volume:0},{date:'09:22 14 de Mayo del 2024',open:11194.5000,high:11194.5000,low:11194.5000,close:11194.5000,volume:0},{date:'09:23 14 de Mayo del 2024',open:11194.6000,high:11194.6000,low:11194.6000,close:11194.6000,volume:0},{date:'09:24 14 de Mayo del 2024',open:11190.0000,high:11190.0000,low:11190.0000,close:11190.0000,volume:0},{date:'09:25 14 de Mayo del 2024',open:11190.7000,high:11190.7000,low:11190.7000,close:11190.7000,volume:0},{date:'09:26 14 de Mayo del 2024',open:11187.5000,high:11187.5000,low:11187.5000,close:11187.5000,volume:0},{date:'09:27 14 de Mayo del 2024',open:11183.3000,high:11183.3000,low:11183.3000,close:11183.3000,volume:0},{date:'09:28 14 de Mayo del 2024',open:11184.0000,high:11184.0000,low:11184.0000,close:11184.0000,volume:0},{date:'09:29 14 de Mayo del 2024',open:11184.3000,high:11184.3000,low:11184.3000,close:11184.3000,volume:0},{date:'09:30 14 de Mayo del 2024',open:11184.5000,high:11184.5000,low:11184.5000,close:11184.5000,volume:0},{date:'09:31 14 de Mayo del 2024',open:11183.2000,high:11183.2000,low:11183.2000,close:11183.2000,volume:0},{date:'09:32 14 de Mayo del 2024',open:11181.0000,high:11181.0000,low:11181.0000,close:11181.0000,volume:0},{date:'09:33 14 de Mayo del 2024',open:11181.5000,high:11181.5000,low:11181.5000,close:11181.5000,volume:0},{date:'09:34 14 de Mayo del 2024',open:11180.6000,high:11180.6000,low:11180.6000,close:11180.6000,volume:0},{date:'09:35 14 de Mayo del 2024',open:11181.4000,high:11181.4000,low:11181.4000,close:11181.4000,volume:0},{date:'09:36 14 de Mayo del 2024',open:11181.4000,high:11181.4000,low:11181.4000,close:11181.4000,volume:0},{date:'09:37 14 de Mayo del 2024',open:11183.5000,high:11183.5000,low:11183.5000,close:11183.5000,volume:0},{date:'09:38 14 de Mayo del 2024',open:11186.1000,high:11186.1000,low:11186.1000,close:11186.1000,volume:0},{date:'09:39 14 de Mayo del 2024',open:11188.0000,high:11188.0000,low:11188.0000,close:11188.0000,volume:0},{date:'09:40 14 de Mayo del 2024',open:11186.0000,high:11186.0000,low:11186.0000,close:11186.0000,volume:0},{date:'09:41 14 de Mayo del 2024',open:11188.3000,high:11188.3000,low:11188.3000,close:11188.3000,volume:0},{date:'09:42 14 de Mayo del 2024',open:11187.8000,high:11187.8000,low:11187.8000,close:11187.8000,volume:0},{date:'09:43 14 de Mayo del 2024',open:11187.6000,high:11187.6000,low:11187.6000,close:11187.6000,volume:0},{date:'09:44 14 de Mayo del 2024',open:11184.4000,high:11184.4000,low:11184.4000,close:11184.4000,volume:0},{date:'09:45 14 de Mayo del 2024',open:11186.6000,high:11186.6000,low:11186.6000,close:11186.6000,volume:0},{date:'09:46 14 de Mayo del 2024',open:11187.3000,high:11187.3000,low:11187.3000,close:11187.3000,volume:0},{date:'09:47 14 de Mayo del 2024',open:11187.8000,high:11187.8000,low:11187.8000,close:11187.8000,volume:0},{date:'09:48 14 de Mayo del 2024',open:11189.0000,high:11189.0000,low:11189.0000,close:11189.0000,volume:0},{date:'09:49 14 de Mayo del 2024',open:11189.6000,high:11189.6000,low:11189.6000,close:11189.6000,volume:0},{date:'09:50 14 de Mayo del 2024',open:11192.0000,high:11192.0000,low:11192.0000,close:11192.0000,volume:0},{date:'09:51 14 de Mayo del 2024',open:11190.6000,high:11190.6000,low:11190.6000,close:11190.6000,volume:0},{date:'09:52 14 de Mayo del 2024',open:11191.4000,high:11191.4000,low:11191.4000,close:11191.4000,volume:0},{date:'09:53 14 de Mayo del 2024',open:11191.2000,high:11191.2000,low:11191.2000,close:11191.2000,volume:0},{date:'09:54 14 de Mayo del 2024',open:11191.2000,high:11191.2000,low:11191.2000,close:11191.2000,volume:0},{date:'09:55 14 de Mayo del 2024',open:11189.1000,high:11189.1000,low:11189.1000,close:11189.1000,volume:0},{date:'09:56 14 de Mayo del 2024',open:11189.1000,high:11189.1000,low:11189.1000,close:11189.1000,volume:0},{date:'09:57 14 de Mayo del 2024',open:11187.7000,high:11187.7000,low:11187.7000,close:11187.7000,volume:0},{date:'09:58 14 de Mayo del 2024',open:11184.7000,high:11184.7000,low:11184.7000,close:11184.7000,volume:0},{date:'09:59 14 de Mayo del 2024',open:11186.7000,high:11186.7000,low:11186.7000,close:11186.7000,volume:0},{date:'10:00 14 de Mayo del 2024',open:11188.0000,high:11188.0000,low:11188.0000,close:11188.0000,volume:0},{date:'10:01 14 de Mayo del 2024',open:11189.0000,high:11189.0000,low:11189.0000,close:11189.0000,volume:0},{date:'10:02 14 de Mayo del 2024',open:11189.5000,high:11189.5000,low:11189.5000,close:11189.5000,volume:0},{date:'10:03 14 de Mayo del 2024',open:11187.6000,high:11187.6000,low:11187.6000,close:11187.6000,volume:0},{date:'10:04 14 de Mayo del 2024',open:11189.3000,high:11189.3000,low:11189.3000,close:11189.3000,volume:0},{date:'10:05 14 de Mayo del 2024',open:11184.9000,high:11184.9000,low:11184.9000,close:11184.9000,volume:0},{date:'10:06 14 de Mayo del 2024',open:11184.8000,high:11184.8000,low:11184.8000,close:11184.8000,volume:0},{date:'10:07 14 de Mayo del 2024',open:11183.2000,high:11183.2000,low:11183.2000,close:11183.2000,volume:0},{date:'10:08 14 de Mayo del 2024',open:11180.7000,high:11180.7000,low:11180.7000,close:11180.7000,volume:0},{date:'10:09 14 de Mayo del 2024',open:11179.8000,high:11179.8000,low:11179.8000,close:11179.8000,volume:0},{date:'10:10 14 de Mayo del 2024',open:11181.1000,high:11181.1000,low:11181.1000,close:11181.1000,volume:0},{date:'10:11 14 de Mayo del 2024',open:11180.9000,high:11180.9000,low:11180.9000,close:11180.9000,volume:0},{date:'10:12 14 de Mayo del 2024',open:11175.7000,high:11175.7000,low:11175.7000,close:11175.7000,volume:0},{date:'10:13 14 de Mayo del 2024',open:11173.8000,high:11173.8000,low:11173.8000,close:11173.8000,volume:0},{date:'10:14 14 de Mayo del 2024',open:11176.5000,high:11176.5000,low:11176.5000,close:11176.5000,volume:0},{date:'10:15 14 de Mayo del 2024',open:11177.2000,high:11177.2000,low:11177.2000,close:11177.2000,volume:0},{date:'10:16 14 de Mayo del 2024',open:11176.5000,high:11176.5000,low:11176.5000,close:11176.5000,volume:0},{date:'10:17 14 de Mayo del 2024',open:11174.7000,high:11174.7000,low:11174.7000,close:11174.7000,volume:0},{date:'10:18 14 de Mayo del 2024',open:11176.2000,high:11176.2000,low:11176.2000,close:11176.2000,volume:0},{date:'10:19 14 de Mayo del 2024',open:11177.9000,high:11177.9000,low:11177.9000,close:11177.9000,volume:0},{date:'10:20 14 de Mayo del 2024',open:11179.1000,high:11179.1000,low:11179.1000,close:11179.1000,volume:0},{date:'10:21 14 de Mayo del 2024',open:11182.8000,high:11182.8000,low:11182.8000,close:11182.8000,volume:0},{date:'10:22 14 de Mayo del 2024',open:11184.3000,high:11184.3000,low:11184.3000,close:11184.3000,volume:0},{date:'10:23 14 de Mayo del 2024',open:11184.9000,high:11184.9000,low:11184.9000,close:11184.9000,volume:0},{date:'10:24 14 de Mayo del 2024',open:11185.8000,high:11185.8000,low:11185.8000,close:11185.8000,volume:0},{date:'10:25 14 de Mayo del 2024',open:11185.6000,high:11185.6000,low:11185.6000,close:11185.6000,volume:0},{date:'10:26 14 de Mayo del 2024',open:11178.9000,high:11178.9000,low:11178.9000,close:11178.9000,volume:0},{date:'10:27 14 de Mayo del 2024',open:11176.5000,high:11176.5000,low:11176.5000,close:11176.5000,volume:0},{date:'10:28 14 de Mayo del 2024',open:11176.8000,high:11176.8000,low:11176.8000,close:11176.8000,volume:0},{date:'10:29 14 de Mayo del 2024',open:11178.5000,high:11178.5000,low:11178.5000,close:11178.5000,volume:0},{date:'10:30 14 de Mayo del 2024',open:11183.5000,high:11183.5000,low:11183.5000,close:11183.5000,volume:0},{date:'10:31 14 de Mayo del 2024',open:11181.2000,high:11181.2000,low:11181.2000,close:11181.2000,volume:0},{date:'10:32 14 de Mayo del 2024',open:11180.5000,high:11180.5000,low:11180.5000,close:11180.5000,volume:0},{date:'10:33 14 de Mayo del 2024',open:11177.5000,high:11177.5000,low:11177.5000,close:11177.5000,volume:0},{date:'10:34 14 de Mayo del 2024',open:11175.8000,high:11175.8000,low:11175.8000,close:11175.8000,volume:0},{date:'10:35 14 de Mayo del 2024',open:11177.3000,high:11177.3000,low:11177.3000,close:11177.3000,volume:0},{date:'10:36 14 de Mayo del 2024',open:11175.1000,high:11175.1000,low:11175.1000,close:11175.1000,volume:0},{date:'10:37 14 de Mayo del 2024',open:11173.0000,high:11173.0000,low:11173.0000,close:11173.0000,volume:0},{date:'10:38 14 de Mayo del 2024',open:11172.7000,high:11172.7000,low:11172.7000,close:11172.7000,volume:0},{date:'10:39 14 de Mayo del 2024',open:11168.6000,high:11168.6000,low:11168.6000,close:11168.6000,volume:0},{date:'10:40 14 de Mayo del 2024',open:11170.1000,high:11170.1000,low:11170.1000,close:11170.1000,volume:0},{date:'10:41 14 de Mayo del 2024',open:11171.3000,high:11171.3000,low:11171.3000,close:11171.3000,volume:0},{date:'10:42 14 de Mayo del 2024',open:11168.7000,high:11168.7000,low:11168.7000,close:11168.7000,volume:0},{date:'10:43 14 de Mayo del 2024',open:11167.7000,high:11167.7000,low:11167.7000,close:11167.7000,volume:0},{date:'10:44 14 de Mayo del 2024',open:11165.8000,high:11165.8000,low:11165.8000,close:11165.8000,volume:0},{date:'10:45 14 de Mayo del 2024',open:11168.4000,high:11168.4000,low:11168.4000,close:11168.4000,volume:0},{date:'10:46 14 de Mayo del 2024',open:11168.8000,high:11168.8000,low:11168.8000,close:11168.8000,volume:0},{date:'10:47 14 de Mayo del 2024',open:11169.5000,high:11169.5000,low:11169.5000,close:11169.5000,volume:0},{date:'10:48 14 de Mayo del 2024',open:11167.5000,high:11167.5000,low:11167.5000,close:11167.5000,volume:0},{date:'10:49 14 de Mayo del 2024',open:11167.7000,high:11167.7000,low:11167.7000,close:11167.7000,volume:0},{date:'10:50 14 de Mayo del 2024',open:11171.4000,high:11171.4000,low:11171.4000,close:11171.4000,volume:0},{date:'10:51 14 de Mayo del 2024',open:11167.8000,high:11167.8000,low:11167.8000,close:11167.8000,volume:0},{date:'10:52 14 de Mayo del 2024',open:11164.5000,high:11164.5000,low:11164.5000,close:11164.5000,volume:0},{date:'10:53 14 de Mayo del 2024',open:11161.5000,high:11161.5000,low:11161.5000,close:11161.5000,volume:0},{date:'10:54 14 de Mayo del 2024',open:11163.5000,high:11163.5000,low:11163.5000,close:11163.5000,volume:0},{date:'10:55 14 de Mayo del 2024',open:11162.9000,high:11162.9000,low:11162.9000,close:11162.9000,volume:0},{date:'10:56 14 de Mayo del 2024',open:11164.3000,high:11164.3000,low:11164.3000,close:11164.3000,volume:0},{date:'10:57 14 de Mayo del 2024',open:11163.8000,high:11163.8000,low:11163.8000,close:11163.8000,volume:0},{date:'10:58 14 de Mayo del 2024',open:11159.0000,high:11159.0000,low:11159.0000,close:11159.0000,volume:0},{date:'10:59 14 de Mayo del 2024',open:11159.0000,high:11159.0000,low:11159.0000,close:11159.0000,volume:0},{date:'11:00 14 de Mayo del 2024',open:11160.6000,high:11160.6000,low:11160.6000,close:11160.6000,volume:0},{date:'11:01 14 de Mayo del 2024',open:11160.0000,high:11160.0000,low:11160.0000,close:11160.0000,volume:0},{date:'11:02 14 de Mayo del 2024',open:11160.4000,high:11160.4000,low:11160.4000,close:11160.4000,volume:0},{date:'11:03 14 de Mayo del 2024',open:11162.2000,high:11162.2000,low:11162.2000,close:11162.2000,volume:0},{date:'11:04 14 de Mayo del 2024',open:11162.2000,high:11162.2000,low:11162.2000,close:11162.2000,volume:0},{date:'11:05 14 de Mayo del 2024',open:11162.4000,high:11162.4000,low:11162.4000,close:11162.4000,volume:0},{date:'11:06 14 de Mayo del 2024',open:11163.5000,high:11163.5000,low:11163.5000,close:11163.5000,volume:0},{date:'11:07 14 de Mayo del 2024',open:11162.8000,high:11162.8000,low:11162.8000,close:11162.8000,volume:0},{date:'11:08 14 de Mayo del 2024',open:11156.5000,high:11156.5000,low:11156.5000,close:11156.5000,volume:0},{date:'11:09 14 de Mayo del 2024',open:11156.0000,high:11156.0000,low:11156.0000,close:11156.0000,volume:0},{date:'11:10 14 de Mayo del 2024',open:11156.6000,high:11156.6000,low:11156.6000,close:11156.6000,volume:0},{date:'11:11 14 de Mayo del 2024',open:11153.3000,high:11153.3000,low:11153.3000,close:11153.3000,volume:0},{date:'11:12 14 de Mayo del 2024',open:11151.3000,high:11151.3000,low:11151.3000,close:11151.3000,volume:0},{date:'11:13 14 de Mayo del 2024',open:11150.9000,high:11150.9000,low:11150.9000,close:11150.9000,volume:0},{date:'11:14 14 de Mayo del 2024',open:11153.1000,high:11153.1000,low:11153.1000,close:11153.1000,volume:0},{date:'11:15 14 de Mayo del 2024',open:11157.3000,high:11157.3000,low:11157.3000,close:11157.3000,volume:0},{date:'11:16 14 de Mayo del 2024',open:11157.7000,high:11157.7000,low:11157.7000,close:11157.7000,volume:0},{date:'11:17 14 de Mayo del 2024',open:11154.9000,high:11154.9000,low:11154.9000,close:11154.9000,volume:0},{date:'11:18 14 de Mayo del 2024',open:11155.8000,high:11155.8000,low:11155.8000,close:11155.8000,volume:0},{date:'11:19 14 de Mayo del 2024',open:11155.2000,high:11155.2000,low:11155.2000,close:11155.2000,volume:0},{date:'11:20 14 de Mayo del 2024',open:11155.3000,high:11155.3000,low:11155.3000,close:11155.3000,volume:0},{date:'11:21 14 de Mayo del 2024',open:11153.9000,high:11153.9000,low:11153.9000,close:11153.9000,volume:0},{date:'11:22 14 de Mayo del 2024',open:11154.4000,high:11154.4000,low:11154.4000,close:11154.4000,volume:0},{date:'11:23 14 de Mayo del 2024',open:11155.1000,high:11155.1000,low:11155.1000,close:11155.1000,volume:0},{date:'11:24 14 de Mayo del 2024',open:11155.0000,high:11155.0000,low:11155.0000,close:11155.0000,volume:0},{date:'11:25 14 de Mayo del 2024',open:11151.4000,high:11151.4000,low:11151.4000,close:11151.4000,volume:0},{date:'11:26 14 de Mayo del 2024',open:11152.8000,high:11152.8000,low:11152.8000,close:11152.8000,volume:0},{date:'11:27 14 de Mayo del 2024',open:11153.3000,high:11153.3000,low:11153.3000,close:11153.3000,volume:0},{date:'11:28 14 de Mayo del 2024',open:11153.8000,high:11153.8000,low:11153.8000,close:11153.8000,volume:0},{date:'11:29 14 de Mayo del 2024',open:11154.9000,high:11154.9000,low:11154.9000,close:11154.9000,volume:0},{date:'11:30 14 de Mayo del 2024',open:11155.8000,high:11155.8000,low:11155.8000,close:11155.8000,volume:0},{date:'11:31 14 de Mayo del 2024',open:11154.2000,high:11154.2000,low:11154.2000,close:11154.2000,volume:0},{date:'11:32 14 de Mayo del 2024',open:11155.0000,high:11155.0000,low:11155.0000,close:11155.0000,volume:0},{date:'11:33 14 de Mayo del 2024',open:11155.8000,high:11155.8000,low:11155.8000,close:11155.8000,volume:0},{date:'11:34 14 de Mayo del 2024',open:11153.4000,high:11153.4000,low:11153.4000,close:11153.4000,volume:0},{date:'11:35 14 de Mayo del 2024',open:11151.4000,high:11151.4000,low:11151.4000,close:11151.4000,volume:0},{date:'11:36 14 de Mayo del 2024',open:11150.6000,high:11150.6000,low:11150.6000,close:11150.6000,volume:0},{date:'11:37 14 de Mayo del 2024',open:11152.5000,high:11152.5000,low:11152.5000,close:11152.5000,volume:0},{date:'11:38 14 de Mayo del 2024',open:11156.0000,high:11156.0000,low:11156.0000,close:11156.0000,volume:0},{date:'11:39 14 de Mayo del 2024',open:11157.2000,high:11157.2000,low:11157.2000,close:11157.2000,volume:0},{date:'11:40 14 de Mayo del 2024',open:11157.7000,high:11157.7000,low:11157.7000,close:11157.7000,volume:0},{date:'11:41 14 de Mayo del 2024',open:11158.3000,high:11158.3000,low:11158.3000,close:11158.3000,volume:0},{date:'11:42 14 de Mayo del 2024',open:11158.3000,high:11158.3000,low:11158.3000,close:11158.3000,volume:0},{date:'11:43 14 de Mayo del 2024',open:11156.5000,high:11156.5000,low:11156.5000,close:11156.5000,volume:0},{date:'11:44 14 de Mayo del 2024',open:11155.7000,high:11155.7000,low:11155.7000,close:11155.7000,volume:0},{date:'11:45 14 de Mayo del 2024',open:11152.0000,high:11152.0000,low:11152.0000,close:11152.0000,volume:0},{date:'11:46 14 de Mayo del 2024',open:11152.8000,high:11152.8000,low:11152.8000,close:11152.8000,volume:0},{date:'11:47 14 de Mayo del 2024',open:11154.0000,high:11154.0000,low:11154.0000,close:11154.0000,volume:0},{date:'11:48 14 de Mayo del 2024',open:11152.7000,high:11152.7000,low:11152.7000,close:11152.7000,volume:0},{date:'11:49 14 de Mayo del 2024',open:11152.1000,high:11152.1000,low:11152.1000,close:11152.1000,volume:0},{date:'11:50 14 de Mayo del 2024',open:11151.4000,high:11151.4000,low:11151.4000,close:11151.4000,volume:0},{date:'11:51 14 de Mayo del 2024',open:11151.9000,high:11151.9000,low:11151.9000,close:11151.9000,volume:0},{date:'11:52 14 de Mayo del 2024',open:11150.0000,high:11150.0000,low:11150.0000,close:11150.0000,volume:0},{date:'11:53 14 de Mayo del 2024',open:11147.9000,high:11147.9000,low:11147.9000,close:11147.9000,volume:0},{date:'11:54 14 de Mayo del 2024',open:11148.0000,high:11148.0000,low:11148.0000,close:11148.0000,volume:0},{date:'11:55 14 de Mayo del 2024',open:11149.8000,high:11149.8000,low:11149.8000,close:11149.8000,volume:0},{date:'11:56 14 de Mayo del 2024',open:11149.6000,high:11149.6000,low:11149.6000,close:11149.6000,volume:0},{date:'11:57 14 de Mayo del 2024',open:11149.5000,high:11149.5000,low:11149.5000,close:11149.5000,volume:0},{date:'11:58 14 de Mayo del 2024',open:11148.1000,high:11148.1000,low:11148.1000,close:11148.1000,volume:0},{date:'11:59 14 de Mayo del 2024',open:11148.2000,high:11148.2000,low:11148.2000,close:11148.2000,volume:0},{date:'12:00 14 de Mayo del 2024',open:11149.0000,high:11149.0000,low:11149.0000,close:11149.0000,volume:0},{date:'12:01 14 de Mayo del 2024',open:11148.8000,high:11148.8000,low:11148.8000,close:11148.8000,volume:0},{date:'12:02 14 de Mayo del 2024',open:11148.2000,high:11148.2000,low:11148.2000,close:11148.2000,volume:0},{date:'12:03 14 de Mayo del 2024',open:11147.5000,high:11147.5000,low:11147.5000,close:11147.5000,volume:0},{date:'12:04 14 de Mayo del 2024',open:11146.2000,high:11146.2000,low:11146.2000,close:11146.2000,volume:0},{date:'12:05 14 de Mayo del 2024',open:11145.4000,high:11145.4000,low:11145.4000,close:11145.4000,volume:0},{date:'12:06 14 de Mayo del 2024',open:11146.8000,high:11146.8000,low:11146.8000,close:11146.8000,volume:0},{date:'12:07 14 de Mayo del 2024',open:11148.4000,high:11148.4000,low:11148.4000,close:11148.4000,volume:0},{date:'12:08 14 de Mayo del 2024',open:11147.9000,high:11147.9000,low:11147.9000,close:11147.9000,volume:0},{date:'12:09 14 de Mayo del 2024',open:11147.3000,high:11147.3000,low:11147.3000,close:11147.3000,volume:0},{date:'12:10 14 de Mayo del 2024',open:11147.4000,high:11147.4000,low:11147.4000,close:11147.4000,volume:0},{date:'12:11 14 de Mayo del 2024',open:11147.1000,high:11147.1000,low:11147.1000,close:11147.1000,volume:0},{date:'12:12 14 de Mayo del 2024',open:11146.7000,high:11146.7000,low:11146.7000,close:11146.7000,volume:0},{date:'12:13 14 de Mayo del 2024',open:11146.7000,high:11146.7000,low:11146.7000,close:11146.7000,volume:0},{date:'12:14 14 de Mayo del 2024',open:11148.2000,high:11148.2000,low:11148.2000,close:11148.2000,volume:0},{date:'12:15 14 de Mayo del 2024',open:11150.3000,high:11150.3000,low:11150.3000,close:11150.3000,volume:0},{date:'12:16 14 de Mayo del 2024',open:11152.0000,high:11152.0000,low:11152.0000,close:11152.0000,volume:0},{date:'12:17 14 de Mayo del 2024',open:11154.6000,high:11154.6000,low:11154.6000,close:11154.6000,volume:0},{date:'12:18 14 de Mayo del 2024',open:11154.5000,high:11154.5000,low:11154.5000,close:11154.5000,volume:0},{date:'12:19 14 de Mayo del 2024',open:11155.9000,high:11155.9000,low:11155.9000,close:11155.9000,volume:0},{date:'12:20 14 de Mayo del 2024',open:11157.8000,high:11157.8000,low:11157.8000,close:11157.8000,volume:0},{date:'12:21 14 de Mayo del 2024',open:11156.9000,high:11156.9000,low:11156.9000,close:11156.9000,volume:0},{date:'12:22 14 de Mayo del 2024',open:11159.2000,high:11159.2000,low:11159.2000,close:11159.2000,volume:0},{date:'12:23 14 de Mayo del 2024',open:11157.0000,high:11157.0000,low:11157.0000,close:11157.0000,volume:0},{date:'12:24 14 de Mayo del 2024',open:11156.7000,high:11156.7000,low:11156.7000,close:11156.7000,volume:0},{date:'12:25 14 de Mayo del 2024',open:11156.8000,high:11156.8000,low:11156.8000,close:11156.8000,volume:0},{date:'12:26 14 de Mayo del 2024',open:11157.7000,high:11157.7000,low:11157.7000,close:11157.7000,volume:0},{date:'12:27 14 de Mayo del 2024',open:11159.5000,high:11159.5000,low:11159.5000,close:11159.5000,volume:0},{date:'12:28 14 de Mayo del 2024',open:11158.1000,high:11158.1000,low:11158.1000,close:11158.1000,volume:0},{date:'12:29 14 de Mayo del 2024',open:11156.4000,high:11156.4000,low:11156.4000,close:11156.4000,volume:0},{date:'12:30 14 de Mayo del 2024',open:11158.3000,high:11158.3000,low:11158.3000,close:11158.3000,volume:0},{date:'12:31 14 de Mayo del 2024',open:11158.3000,high:11158.3000,low:11158.3000,close:11158.3000,volume:0},{date:'12:32 14 de Mayo del 2024',open:11161.8000,high:11161.8000,low:11161.8000,close:11161.8000,volume:0},{date:'12:33 14 de Mayo del 2024',open:11162.6000,high:11162.6000,low:11162.6000,close:11162.6000,volume:0},{date:'12:34 14 de Mayo del 2024',open:11162.4000,high:11162.4000,low:11162.4000,close:11162.4000,volume:0},{date:'12:35 14 de Mayo del 2024',open:11163.5000,high:11163.5000,low:11163.5000,close:11163.5000,volume:0},{date:'12:36 14 de Mayo del 2024',open:11161.5000,high:11161.5000,low:11161.5000,close:11161.5000,volume:0},{date:'12:37 14 de Mayo del 2024',open:11160.9000,high:11160.9000,low:11160.9000,close:11160.9000,volume:0},{date:'12:38 14 de Mayo del 2024',open:11162.7000,high:11162.7000,low:11162.7000,close:11162.7000,volume:0},{date:'12:39 14 de Mayo del 2024',open:11160.5000,high:11160.5000,low:11160.5000,close:11160.5000,volume:0},{date:'12:40 14 de Mayo del 2024',open:11161.0000,high:11161.0000,low:11161.0000,close:11161.0000,volume:0},{date:'12:41 14 de Mayo del 2024',open:11161.1000,high:11161.1000,low:11161.1000,close:11161.1000,volume:0},{date:'12:42 14 de Mayo del 2024',open:11164.7000,high:11164.7000,low:11164.7000,close:11164.7000,volume:0},{date:'12:43 14 de Mayo del 2024',open:11166.1000,high:11166.1000,low:11166.1000,close:11166.1000,volume:0},{date:'12:44 14 de Mayo del 2024',open:11166.9000,high:11166.9000,low:11166.9000,close:11166.9000,volume:0},{date:'12:45 14 de Mayo del 2024',open:11169.5000,high:11169.5000,low:11169.5000,close:11169.5000,volume:0},{date:'12:46 14 de Mayo del 2024',open:11168.5000,high:11168.5000,low:11168.5000,close:11168.5000,volume:0},{date:'12:47 14 de Mayo del 2024',open:11169.3000,high:11169.3000,low:11169.3000,close:11169.3000,volume:0},{date:'12:48 14 de Mayo del 2024',open:11167.5000,high:11167.5000,low:11167.5000,close:11167.5000,volume:0},{date:'12:49 14 de Mayo del 2024',open:11166.7000,high:11166.7000,low:11166.7000,close:11166.7000,volume:0},{date:'12:50 14 de Mayo del 2024',open:11168.6000,high:11168.6000,low:11168.6000,close:11168.6000,volume:0},{date:'12:51 14 de Mayo del 2024',open:11168.5000,high:11168.5000,low:11168.5000,close:11168.5000,volume:0},{date:'12:52 14 de Mayo del 2024',open:11170.0000,high:11170.0000,low:11170.0000,close:11170.0000,volume:0},{date:'12:53 14 de Mayo del 2024',open:11170.0000,high:11170.0000,low:11170.0000,close:11170.0000,volume:0},{date:'12:54 14 de Mayo del 2024',open:11170.8000,high:11170.8000,low:11170.8000,close:11170.8000,volume:0},{date:'12:55 14 de Mayo del 2024',open:11171.5000,high:11171.5000,low:11171.5000,close:11171.5000,volume:0},{date:'12:56 14 de Mayo del 2024',open:11171.1000,high:11171.1000,low:11171.1000,close:11171.1000,volume:0},{date:'12:57 14 de Mayo del 2024',open:11170.6000,high:11170.6000,low:11170.6000,close:11170.6000,volume:0},{date:'12:58 14 de Mayo del 2024',open:11170.4000,high:11170.4000,low:11170.4000,close:11170.4000,volume:0},{date:'12:59 14 de Mayo del 2024',open:11170.8000,high:11170.8000,low:11170.8000,close:11170.8000,volume:0},{date:'13:00 14 de Mayo del 2024',open:11171.0000,high:11171.0000,low:11171.0000,close:11171.0000,volume:0},{date:'13:01 14 de Mayo del 2024',open:11169.2000,high:11169.2000,low:11169.2000,close:11169.2000,volume:0},{date:'13:02 14 de Mayo del 2024',open:11169.1000,high:11169.1000,low:11169.1000,close:11169.1000,volume:0},{date:'13:03 14 de Mayo del 2024',open:11168.4000,high:11168.4000,low:11168.4000,close:11168.4000,volume:0},{date:'13:04 14 de Mayo del 2024',open:11167.5000,high:11167.5000,low:11167.5000,close:11167.5000,volume:0},{date:'13:05 14 de Mayo del 2024',open:11166.5000,high:11166.5000,low:11166.5000,close:11166.5000,volume:0},{date:'13:06 14 de Mayo del 2024',open:11165.3000,high:11165.3000,low:11165.3000,close:11165.3000,volume:0},{date:'13:07 14 de Mayo del 2024',open:11164.5000,high:11164.5000,low:11164.5000,close:11164.5000,volume:0},{date:'13:08 14 de Mayo del 2024',open:11165.3000,high:11165.3000,low:11165.3000,close:11165.3000,volume:0},{date:'13:09 14 de Mayo del 2024',open:11162.6000,high:11162.6000,low:11162.6000,close:11162.6000,volume:0},{date:'13:10 14 de Mayo del 2024',open:11161.3000,high:11161.3000,low:11161.3000,close:11161.3000,volume:0},{date:'13:11 14 de Mayo del 2024',open:11162.4000,high:11162.4000,low:11162.4000,close:11162.4000,volume:0},{date:'13:12 14 de Mayo del 2024',open:11162.1000,high:11162.1000,low:11162.1000,close:11162.1000,volume:0},{date:'13:13 14 de Mayo del 2024',open:11163.6000,high:11163.6000,low:11163.6000,close:11163.6000,volume:0},{date:'13:14 14 de Mayo del 2024',open:11165.8000,high:11165.8000,low:11165.8000,close:11165.8000,volume:0},{date:'13:15 14 de Mayo del 2024',open:11165.0000,high:11165.0000,low:11165.0000,close:11165.0000,volume:0},{date:'13:16 14 de Mayo del 2024',open:11161.3000,high:11161.3000,low:11161.3000,close:11161.3000,volume:0},{date:'13:17 14 de Mayo del 2024',open:11160.2000,high:11160.2000,low:11160.2000,close:11160.2000,volume:0},{date:'13:18 14 de Mayo del 2024',open:11160.0000,high:11160.0000,low:11160.0000,close:11160.0000,volume:0},{date:'13:19 14 de Mayo del 2024',open:11159.8000,high:11159.8000,low:11159.8000,close:11159.8000,volume:0},{date:'13:20 14 de Mayo del 2024',open:11163.3000,high:11163.3000,low:11163.3000,close:11163.3000,volume:0},{date:'13:21 14 de Mayo del 2024',open:11163.6000,high:11163.6000,low:11163.6000,close:11163.6000,volume:0},{date:'13:22 14 de Mayo del 2024',open:11163.7000,high:11163.7000,low:11163.7000,close:11163.7000,volume:0},{date:'13:23 14 de Mayo del 2024',open:11160.9000,high:11160.9000,low:11160.9000,close:11160.9000,volume:0},{date:'13:24 14 de Mayo del 2024',open:11162.3000,high:11162.3000,low:11162.3000,close:11162.3000,volume:0},{date:'13:25 14 de Mayo del 2024',open:11161.6000,high:11161.6000,low:11161.6000,close:11161.6000,volume:0},{date:'13:26 14 de Mayo del 2024',open:11161.8000,high:11161.8000,low:11161.8000,close:11161.8000,volume:0},{date:'13:27 14 de Mayo del 2024',open:11164.1000,high:11164.1000,low:11164.1000,close:11164.1000,volume:0},{date:'13:28 14 de Mayo del 2024',open:11165.0000,high:11165.0000,low:11165.0000,close:11165.0000,volume:0},{date:'13:29 14 de Mayo del 2024',open:11164.6000,high:11164.6000,low:11164.6000,close:11164.6000,volume:0},{date:'13:30 14 de Mayo del 2024',open:11164.5000,high:11164.5000,low:11164.5000,close:11164.5000,volume:0},{date:'13:31 14 de Mayo del 2024',open:11165.3000,high:11165.3000,low:11165.3000,close:11165.3000,volume:0},{date:'13:32 14 de Mayo del 2024',open:11165.8000,high:11165.8000,low:11165.8000,close:11165.8000,volume:0},{date:'13:33 14 de Mayo del 2024',open:11166.8000,high:11166.8000,low:11166.8000,close:11166.8000,volume:0},{date:'13:34 14 de Mayo del 2024',open:11169.4000,high:11169.4000,low:11169.4000,close:11169.4000,volume:0},{date:'13:35 14 de Mayo del 2024',open:11172.2000,high:11172.2000,low:11172.2000,close:11172.2000,volume:0},{date:'13:36 14 de Mayo del 2024',open:11172.8000,high:11172.8000,low:11172.8000,close:11172.8000,volume:0},{date:'13:37 14 de Mayo del 2024',open:11172.6000,high:11172.6000,low:11172.6000,close:11172.6000,volume:0},{date:'13:38 14 de Mayo del 2024',open:11173.7000,high:11173.7000,low:11173.7000,close:11173.7000,volume:0},{date:'13:39 14 de Mayo del 2024',open:11174.6000,high:11174.6000,low:11174.6000,close:11174.6000,volume:0},{date:'13:40 14 de Mayo del 2024',open:11176.3000,high:11176.3000,low:11176.3000,close:11176.3000,volume:0},{date:'13:41 14 de Mayo del 2024',open:11177.3000,high:11177.3000,low:11177.3000,close:11177.3000,volume:0},{date:'13:42 14 de Mayo del 2024',open:11177.3000,high:11177.3000,low:11177.3000,close:11177.3000,volume:0},{date:'13:43 14 de Mayo del 2024',open:11175.6000,high:11175.6000,low:11175.6000,close:11175.6000,volume:0},{date:'13:44 14 de Mayo del 2024',open:11175.0000,high:11175.0000,low:11175.0000,close:11175.0000,volume:0},{date:'13:45 14 de Mayo del 2024',open:11177.7000,high:11177.7000,low:11177.7000,close:11177.7000,volume:0},{date:'13:46 14 de Mayo del 2024',open:11179.1000,high:11179.1000,low:11179.1000,close:11179.1000,volume:0},{date:'13:47 14 de Mayo del 2024',open:11179.9000,high:11179.9000,low:11179.9000,close:11179.9000,volume:0},{date:'13:48 14 de Mayo del 2024',open:11180.1000,high:11180.1000,low:11180.1000,close:11180.1000,volume:0},{date:'13:49 14 de Mayo del 2024',open:11178.6000,high:11178.6000,low:11178.6000,close:11178.6000,volume:0},{date:'13:50 14 de Mayo del 2024',open:11178.4000,high:11178.4000,low:11178.4000,close:11178.4000,volume:0},{date:'13:51 14 de Mayo del 2024',open:11176.5000,high:11176.5000,low:11176.5000,close:11176.5000,volume:0},{date:'13:52 14 de Mayo del 2024',open:11174.1000,high:11174.1000,low:11174.1000,close:11174.1000,volume:0},{date:'13:53 14 de Mayo del 2024',open:11174.8000,high:11174.8000,low:11174.8000,close:11174.8000,volume:0},{date:'13:54 14 de Mayo del 2024',open:11174.4000,high:11174.4000,low:11174.4000,close:11174.4000,volume:0},{date:'13:55 14 de Mayo del 2024',open:11175.5000,high:11175.5000,low:11175.5000,close:11175.5000,volume:0},{date:'13:56 14 de Mayo del 2024',open:11174.8000,high:11174.8000,low:11174.8000,close:11174.8000,volume:0},{date:'13:57 14 de Mayo del 2024',open:11175.3000,high:11175.3000,low:11175.3000,close:11175.3000,volume:0},{date:'13:58 14 de Mayo del 2024',open:11177.3000,high:11177.3000,low:11177.3000,close:11177.3000,volume:0},{date:'13:59 14 de Mayo del 2024',open:11177.2000,high:11177.2000,low:11177.2000,close:11177.2000,volume:0},{date:'14:00 14 de Mayo del 2024',open:11177.8000,high:11177.8000,low:11177.8000,close:11177.8000,volume:0},{date:'14:01 14 de Mayo del 2024',open:11175.3000,high:11175.3000,low:11175.3000,close:11175.3000,volume:0},{date:'14:02 14 de Mayo del 2024',open:11176.6000,high:11176.6000,low:11176.6000,close:11176.6000,volume:0},{date:'14:03 14 de Mayo del 2024',open:11176.6000,high:11176.6000,low:11176.6000,close:11176.6000,volume:0},{date:'14:04 14 de Mayo del 2024',open:11177.4000,high:11177.4000,low:11177.4000,close:11177.4000,volume:0},{date:'14:05 14 de Mayo del 2024',open:11177.1000,high:11177.1000,low:11177.1000,close:11177.1000,volume:0},{date:'14:06 14 de Mayo del 2024',open:11176.1000,high:11176.1000,low:11176.1000,close:11176.1000,volume:0},{date:'14:07 14 de Mayo del 2024',open:11177.7000,high:11177.7000,low:11177.7000,close:11177.7000,volume:0},{date:'14:08 14 de Mayo del 2024',open:11177.3000,high:11177.3000,low:11177.3000,close:11177.3000,volume:0},{date:'14:09 14 de Mayo del 2024',open:11176.8000,high:11176.8000,low:11176.8000,close:11176.8000,volume:0},{date:'14:10 14 de Mayo del 2024',open:11176.1000,high:11176.1000,low:11176.1000,close:11176.1000,volume:0},{date:'14:11 14 de Mayo del 2024',open:11177.4000,high:11177.4000,low:11177.4000,close:11177.4000,volume:0},{date:'14:12 14 de Mayo del 2024',open:11179.2000,high:11179.2000,low:11179.2000,close:11179.2000,volume:0},{date:'14:13 14 de Mayo del 2024',open:11179.7000,high:11179.7000,low:11179.7000,close:11179.7000,volume:0},{date:'14:14 14 de Mayo del 2024',open:11178.1000,high:11178.1000,low:11178.1000,close:11178.1000,volume:0},{date:'14:15 14 de Mayo del 2024',open:11178.3000,high:11178.3000,low:11178.3000,close:11178.3000,volume:0},{date:'14:16 14 de Mayo del 2024',open:11174.8000,high:11174.8000,low:11174.8000,close:11174.8000,volume:0},{date:'14:17 14 de Mayo del 2024',open:11175.2000,high:11175.2000,low:11175.2000,close:11175.2000,volume:0},{date:'14:18 14 de Mayo del 2024',open:11175.2000,high:11175.2000,low:11175.2000,close:11175.2000,volume:0},{date:'14:19 14 de Mayo del 2024',open:11175.7000,high:11175.7000,low:11175.7000,close:11175.7000,volume:0},{date:'14:20 14 de Mayo del 2024',open:11175.8000,high:11175.8000,low:11175.8000,close:11175.8000,volume:0},{date:'14:21 14 de Mayo del 2024',open:11178.1000,high:11178.1000,low:11178.1000,close:11178.1000,volume:0},{date:'14:22 14 de Mayo del 2024',open:11177.7000,high:11177.7000,low:11177.7000,close:11177.7000,volume:0},{date:'14:23 14 de Mayo del 2024',open:11178.0000,high:11178.0000,low:11178.0000,close:11178.0000,volume:0},{date:'14:24 14 de Mayo del 2024',open:11177.1000,high:11177.1000,low:11177.1000,close:11177.1000,volume:0},{date:'14:25 14 de Mayo del 2024',open:11178.0000,high:11178.0000,low:11178.0000,close:11178.0000,volume:0},{date:'14:26 14 de Mayo del 2024',open:11180.2000,high:11180.2000,low:11180.2000,close:11180.2000,volume:0},{date:'14:27 14 de Mayo del 2024',open:11185.1000,high:11185.1000,low:11185.1000,close:11185.1000,volume:0},{date:'14:28 14 de Mayo del 2024',open:11184.8000,high:11184.8000,low:11184.8000,close:11184.8000,volume:0},{date:'14:29 14 de Mayo del 2024',open:11180.7000,high:11180.7000,low:11180.7000,close:11180.7000,volume:0},{date:'14:30 14 de Mayo del 2024',open:11178.8000,high:11178.8000,low:11178.8000,close:11178.8000,volume:0},{date:'14:31 14 de Mayo del 2024',open:11172.7000,high:11172.7000,low:11172.7000,close:11172.7000,volume:0},{date:'14:32 14 de Mayo del 2024',open:11176.8000,high:11176.8000,low:11176.8000,close:11176.8000,volume:0},{date:'14:33 14 de Mayo del 2024',open:11172.4000,high:11172.4000,low:11172.4000,close:11172.4000,volume:0},{date:'14:34 14 de Mayo del 2024',open:11170.4000,high:11170.4000,low:11170.4000,close:11170.4000,volume:0},{date:'14:35 14 de Mayo del 2024',open:11175.0000,high:11175.0000,low:11175.0000,close:11175.0000,volume:0},{date:'14:36 14 de Mayo del 2024',open:11182.8000,high:11182.8000,low:11182.8000,close:11182.8000,volume:0},{date:'14:37 14 de Mayo del 2024',open:11188.0000,high:11188.0000,low:11188.0000,close:11188.0000,volume:0},{date:'14:38 14 de Mayo del 2024',open:11188.6000,high:11188.6000,low:11188.6000,close:11188.6000,volume:0},{date:'14:39 14 de Mayo del 2024',open:11184.7000,high:11184.7000,low:11184.7000,close:11184.7000,volume:0},{date:'14:40 14 de Mayo del 2024',open:11193.5000,high:11193.5000,low:11193.5000,close:11193.5000,volume:0},{date:'14:41 14 de Mayo del 2024',open:11196.1000,high:11196.1000,low:11196.1000,close:11196.1000,volume:0},{date:'14:42 14 de Mayo del 2024',open:11194.9000,high:11194.9000,low:11194.9000,close:11194.9000,volume:0},{date:'14:43 14 de Mayo del 2024',open:11198.0000,high:11198.0000,low:11198.0000,close:11198.0000,volume:0},{date:'14:44 14 de Mayo del 2024',open:11199.8000,high:11199.8000,low:11199.8000,close:11199.8000,volume:0},{date:'14:45 14 de Mayo del 2024',open:11200.1000,high:11200.1000,low:11200.1000,close:11200.1000,volume:0},{date:'14:46 14 de Mayo del 2024',open:11195.2000,high:11195.2000,low:11195.2000,close:11195.2000,volume:0},{date:'14:47 14 de Mayo del 2024',open:11194.2000,high:11194.2000,low:11194.2000,close:11194.2000,volume:0},{date:'14:48 14 de Mayo del 2024',open:11193.0000,high:11193.0000,low:11193.0000,close:11193.0000,volume:0},{date:'14:49 14 de Mayo del 2024',open:11193.7000,high:11193.7000,low:11193.7000,close:11193.7000,volume:0},{date:'14:50 14 de Mayo del 2024',open:11193.4000,high:11193.4000,low:11193.4000,close:11193.4000,volume:0},{date:'14:51 14 de Mayo del 2024',open:11193.0000,high:11193.0000,low:11193.0000,close:11193.0000,volume:0},{date:'14:52 14 de Mayo del 2024',open:11196.3000,high:11196.3000,low:11196.3000,close:11196.3000,volume:0},{date:'14:53 14 de Mayo del 2024',open:11196.0000,high:11196.0000,low:11196.0000,close:11196.0000,volume:0},{date:'14:54 14 de Mayo del 2024',open:11195.8000,high:11195.8000,low:11195.8000,close:11195.8000,volume:0},{date:'14:55 14 de Mayo del 2024',open:11194.3000,high:11194.3000,low:11194.3000,close:11194.3000,volume:0},{date:'14:56 14 de Mayo del 2024',open:11195.8000,high:11195.8000,low:11195.8000,close:11195.8000,volume:0},{date:'14:57 14 de Mayo del 2024',open:11195.7000,high:11195.7000,low:11195.7000,close:11195.7000,volume:0},{date:'14:58 14 de Mayo del 2024',open:11196.9000,high:11196.9000,low:11196.9000,close:11196.9000,volume:0},{date:'14:59 14 de Mayo del 2024',open:11198.2000,high:11198.2000,low:11198.2000,close:11198.2000,volume:0},{date:'15:00 14 de Mayo del 2024',open:11199.1000,high:11199.1000,low:11199.1000,close:11199.1000,volume:0},{date:'15:01 14 de Mayo del 2024',open:11200.1000,high:11200.1000,low:11200.1000,close:11200.1000,volume:0},{date:'15:02 14 de Mayo del 2024',open:11198.3000,high:11198.3000,low:11198.3000,close:11198.3000,volume:0},{date:'15:03 14 de Mayo del 2024',open:11195.8000,high:11195.8000,low:11195.8000,close:11195.8000,volume:0},{date:'15:04 14 de Mayo del 2024',open:11192.8000,high:11192.8000,low:11192.8000,close:11192.8000,volume:0},{date:'15:05 14 de Mayo del 2024',open:11192.7000,high:11192.7000,low:11192.7000,close:11192.7000,volume:0},{date:'15:06 14 de Mayo del 2024',open:11194.0000,high:11194.0000,low:11194.0000,close:11194.0000,volume:0},{date:'15:07 14 de Mayo del 2024',open:11192.0000,high:11192.0000,low:11192.0000,close:11192.0000,volume:0},{date:'15:08 14 de Mayo del 2024',open:11192.1000,high:11192.1000,low:11192.1000,close:11192.1000,volume:0},{date:'15:09 14 de Mayo del 2024',open:11191.1000,high:11191.1000,low:11191.1000,close:11191.1000,volume:0},{date:'15:10 14 de Mayo del 2024',open:11189.2000,high:11189.2000,low:11189.2000,close:11189.2000,volume:0},{date:'15:11 14 de Mayo del 2024',open:11192.3000,high:11192.3000,low:11192.3000,close:11192.3000,volume:0},{date:'15:12 14 de Mayo del 2024',open:11198.4000,high:11198.4000,low:11198.4000,close:11198.4000,volume:0},{date:'15:13 14 de Mayo del 2024',open:11199.1000,high:11199.1000,low:11199.1000,close:11199.1000,volume:0},{date:'15:14 14 de Mayo del 2024',open:11198.7000,high:11198.7000,low:11198.7000,close:11198.7000,volume:0},{date:'15:15 14 de Mayo del 2024',open:11197.0000,high:11197.0000,low:11197.0000,close:11197.0000,volume:0},{date:'15:16 14 de Mayo del 2024',open:11196.7000,high:11196.7000,low:11196.7000,close:11196.7000,volume:0},{date:'15:17 14 de Mayo del 2024',open:11198.3000,high:11198.3000,low:11198.3000,close:11198.3000,volume:0},{date:'15:18 14 de Mayo del 2024',open:11198.3000,high:11198.3000,low:11198.3000,close:11198.3000,volume:0},{date:'15:19 14 de Mayo del 2024',open:11198.8000,high:11198.8000,low:11198.8000,close:11198.8000,volume:0},{date:'15:20 14 de Mayo del 2024',open:11199.6000,high:11199.6000,low:11199.6000,close:11199.6000,volume:0},{date:'15:21 14 de Mayo del 2024',open:11200.1000,high:11200.1000,low:11200.1000,close:11200.1000,volume:0},{date:'15:22 14 de Mayo del 2024',open:11201.6000,high:11201.6000,low:11201.6000,close:11201.6000,volume:0},{date:'15:23 14 de Mayo del 2024',open:11200.6000,high:11200.6000,low:11200.6000,close:11200.6000,volume:0},{date:'15:24 14 de Mayo del 2024',open:11196.7000,high:11196.7000,low:11196.7000,close:11196.7000,volume:0},{date:'15:25 14 de Mayo del 2024',open:11196.7000,high:11196.7000,low:11196.7000,close:11196.7000,volume:0},{date:'15:26 14 de Mayo del 2024',open:11196.4000,high:11196.4000,low:11196.4000,close:11196.4000,volume:0},{date:'15:27 14 de Mayo del 2024',open:11195.1000,high:11195.1000,low:11195.1000,close:11195.1000,volume:0},{date:'15:28 14 de Mayo del 2024',open:11195.4000,high:11195.4000,low:11195.4000,close:11195.4000,volume:0},{date:'15:29 14 de Mayo del 2024',open:11192.5000,high:11192.5000,low:11192.5000,close:11192.5000,volume:0},{date:'15:30 14 de Mayo del 2024',open:11194.3000,high:11194.3000,low:11194.3000,close:11194.3000,volume:0},{date:'15:31 14 de Mayo del 2024',open:11194.8000,high:11194.8000,low:11194.8000,close:11194.8000,volume:0},{date:'15:32 14 de Mayo del 2024',open:11195.8000,high:11195.8000,low:11195.8000,close:11195.8000,volume:0},{date:'15:33 14 de Mayo del 2024',open:11194.8000,high:11194.8000,low:11194.8000,close:11194.8000,volume:0},{date:'15:34 14 de Mayo del 2024',open:11190.7000,high:11190.7000,low:11190.7000,close:11190.7000,volume:0},{date:'15:35 14 de Mayo del 2024',open:11190.4000,high:11190.4000,low:11190.4000,close:11190.4000,volume:0},{date:'15:36 14 de Mayo del 2024',open:11190.1000,high:11190.1000,low:11190.1000,close:11190.1000,volume:0},{date:'15:37 14 de Mayo del 2024',open:11189.9000,high:11189.9000,low:11189.9000,close:11189.9000,volume:0},{date:'15:38 14 de Mayo del 2024',open:11192.1000,high:11192.1000,low:11192.1000,close:11192.1000,volume:0},{date:'15:39 14 de Mayo del 2024',open:11193.8000,high:11193.8000,low:11193.8000,close:11193.8000,volume:0},{date:'15:40 14 de Mayo del 2024',open:11195.7000,high:11195.7000,low:11195.7000,close:11195.7000,volume:0},{date:'15:41 14 de Mayo del 2024',open:11196.2000,high:11196.2000,low:11196.2000,close:11196.2000,volume:0},{date:'15:42 14 de Mayo del 2024',open:11195.2000,high:11195.2000,low:11195.2000,close:11195.2000,volume:0},{date:'15:43 14 de Mayo del 2024',open:11194.6000,high:11194.6000,low:11194.6000,close:11194.6000,volume:0},{date:'15:44 14 de Mayo del 2024',open:11194.9000,high:11194.9000,low:11194.9000,close:11194.9000,volume:0},{date:'15:45 14 de Mayo del 2024',open:11197.2000,high:11197.2000,low:11197.2000,close:11197.2000,volume:0},{date:'15:46 14 de Mayo del 2024',open:11199.0000,high:11199.0000,low:11199.0000,close:11199.0000,volume:0},{date:'15:47 14 de Mayo del 2024',open:11197.9000,high:11197.9000,low:11197.9000,close:11197.9000,volume:0},{date:'15:48 14 de Mayo del 2024',open:11198.3000,high:11198.3000,low:11198.3000,close:11198.3000,volume:0},{date:'15:49 14 de Mayo del 2024',open:11197.6000,high:11197.6000,low:11197.6000,close:11197.6000,volume:0},{date:'15:50 14 de Mayo del 2024',open:11197.0000,high:11197.0000,low:11197.0000,close:11197.0000,volume:0},{date:'15:51 14 de Mayo del 2024',open:11199.2000,high:11199.2000,low:11199.2000,close:11199.2000,volume:0},{date:'15:52 14 de Mayo del 2024',open:11200.6000,high:11200.6000,low:11200.6000,close:11200.6000,volume:0},{date:'15:53 14 de Mayo del 2024',open:11202.2000,high:11202.2000,low:11202.2000,close:11202.2000,volume:0},{date:'15:54 14 de Mayo del 2024',open:11203.4000,high:11203.4000,low:11203.4000,close:11203.4000,volume:0},{date:'15:55 14 de Mayo del 2024',open:11203.7000,high:11203.7000,low:11203.7000,close:11203.7000,volume:0},{date:'15:56 14 de Mayo del 2024',open:11203.3000,high:11203.3000,low:11203.3000,close:11203.3000,volume:0},{date:'15:57 14 de Mayo del 2024',open:11205.1000,high:11205.1000,low:11205.1000,close:11205.1000,volume:0},{date:'15:58 14 de Mayo del 2024',open:11205.8000,high:11205.8000,low:11205.8000,close:11205.8000,volume:0},{date:'15:59 14 de Mayo del 2024',open:11204.5000,high:11204.5000,low:11204.5000,close:11204.5000,volume:0},{date:'16:00 14 de Mayo del 2024',open:11207.3000,high:11207.3000,low:11207.3000,close:11207.3000,volume:0},{date:'16:01 14 de Mayo del 2024',open:11205.4000,high:11205.4000,low:11205.4000,close:11205.4000,volume:0},{date:'16:02 14 de Mayo del 2024',open:11204.2000,high:11204.2000,low:11204.2000,close:11204.2000,volume:0},{date:'16:03 14 de Mayo del 2024',open:11204.8000,high:11204.8000,low:11204.8000,close:11204.8000,volume:0},{date:'16:04 14 de Mayo del 2024',open:11209.4000,high:11209.4000,low:11209.4000,close:11209.4000,volume:0},{date:'16:05 14 de Mayo del 2024',open:11209.1000,high:11209.1000,low:11209.1000,close:11209.1000,volume:0},{date:'16:06 14 de Mayo del 2024',open:11212.1000,high:11212.1000,low:11212.1000,close:11212.1000,volume:0},{date:'16:07 14 de Mayo del 2024',open:11217.8000,high:11217.8000,low:11217.8000,close:11217.8000,volume:0},{date:'16:08 14 de Mayo del 2024',open:11220.8000,high:11220.8000,low:11220.8000,close:11220.8000,volume:0},{date:'16:09 14 de Mayo del 2024',open:11219.2000,high:11219.2000,low:11219.2000,close:11219.2000,volume:0},{date:'16:10 14 de Mayo del 2024',open:11217.2000,high:11217.2000,low:11217.2000,close:11217.2000,volume:0},{date:'16:11 14 de Mayo del 2024',open:11219.8000,high:11219.8000,low:11219.8000,close:11219.8000,volume:0},{date:'16:12 14 de Mayo del 2024',open:11219.3000,high:11219.3000,low:11219.3000,close:11219.3000,volume:0},{date:'16:13 14 de Mayo del 2024',open:11217.9000,high:11217.9000,low:11217.9000,close:11217.9000,volume:0},{date:'16:14 14 de Mayo del 2024',open:11217.1000,high:11217.1000,low:11217.1000,close:11217.1000,volume:0},{date:'16:15 14 de Mayo del 2024',open:11216.5000,high:11216.5000,low:11216.5000,close:11216.5000,volume:0},{date:'16:16 14 de Mayo del 2024',open:11215.7000,high:11215.7000,low:11215.7000,close:11215.7000,volume:0},{date:'16:17 14 de Mayo del 2024',open:11212.1000,high:11212.1000,low:11212.1000,close:11212.1000,volume:0},{date:'16:18 14 de Mayo del 2024',open:11211.8000,high:11211.8000,low:11211.8000,close:11211.8000,volume:0},{date:'16:19 14 de Mayo del 2024',open:11213.1000,high:11213.1000,low:11213.1000,close:11213.1000,volume:0},{date:'16:20 14 de Mayo del 2024',open:11215.2000,high:11215.2000,low:11215.2000,close:11215.2000,volume:0},{date:'16:21 14 de Mayo del 2024',open:11212.7000,high:11212.7000,low:11212.7000,close:11212.7000,volume:0},{date:'16:22 14 de Mayo del 2024',open:11216.6000,high:11216.6000,low:11216.6000,close:11216.6000,volume:0},{date:'16:23 14 de Mayo del 2024',open:11218.1000,high:11218.1000,low:11218.1000,close:11218.1000,volume:0},{date:'16:24 14 de Mayo del 2024',open:11218.8000,high:11218.8000,low:11218.8000,close:11218.8000,volume:0},{date:'16:25 14 de Mayo del 2024',open:11221.0000,high:11221.0000,low:11221.0000,close:11221.0000,volume:0},{date:'16:26 14 de Mayo del 2024',open:11219.8000,high:11219.8000,low:11219.8000,close:11219.8000,volume:0},{date:'16:27 14 de Mayo del 2024',open:11222.8000,high:11222.8000,low:11222.8000,close:11222.8000,volume:0},{date:'16:28 14 de Mayo del 2024',open:11221.8000,high:11221.8000,low:11221.8000,close:11221.8000,volume:0},{date:'16:29 14 de Mayo del 2024',open:11223.2000,high:11223.2000,low:11223.2000,close:11223.2000,volume:0},{date:'16:30 14 de Mayo del 2024',open:11223.9000,high:11223.9000,low:11223.9000,close:11223.9000,volume:0},{date:'16:31 14 de Mayo del 2024',open:11220.6000,high:11220.6000,low:11220.6000,close:11220.6000,volume:0},{date:'16:32 14 de Mayo del 2024',open:11220.2000,high:11220.2000,low:11220.2000,close:11220.2000,volume:0},{date:'16:33 14 de Mayo del 2024',open:11222.9000,high:11222.9000,low:11222.9000,close:11222.9000,volume:0},{date:'16:34 14 de Mayo del 2024',open:11223.1000,high:11223.1000,low:11223.1000,close:11223.1000,volume:0},{date:'16:35 14 de Mayo del 2024',open:11221.4000,high:11221.4000,low:11221.4000,close:11221.4000,volume:0},{date:'16:36 14 de Mayo del 2024',open:11221.1000,high:11221.1000,low:11221.1000,close:11221.1000,volume:0},{date:'16:37 14 de Mayo del 2024',open:11217.5000,high:11217.5000,low:11217.5000,close:11217.5000,volume:0},{date:'16:38 14 de Mayo del 2024',open:11214.5000,high:11214.5000,low:11214.5000,close:11214.5000,volume:0},{date:'16:39 14 de Mayo del 2024',open:11215.3000,high:11215.3000,low:11215.3000,close:11215.3000,volume:0},{date:'16:40 14 de Mayo del 2024',open:11210.6000,high:11210.6000,low:11210.6000,close:11210.6000,volume:0},{date:'16:41 14 de Mayo del 2024',open:11210.1000,high:11210.1000,low:11210.1000,close:11210.1000,volume:0},{date:'16:42 14 de Mayo del 2024',open:11210.9000,high:11210.9000,low:11210.9000,close:11210.9000,volume:0},{date:'16:43 14 de Mayo del 2024',open:11217.6000,high:11217.6000,low:11217.6000,close:11217.6000,volume:0},{date:'16:44 14 de Mayo del 2024',open:11220.1000,high:11220.1000,low:11220.1000,close:11220.1000,volume:0},{date:'16:45 14 de Mayo del 2024',open:11221.3000,high:11221.3000,low:11221.3000,close:11221.3000,volume:0},{date:'16:46 14 de Mayo del 2024',open:11225.2000,high:11225.2000,low:11225.2000,close:11225.2000,volume:0},{date:'16:47 14 de Mayo del 2024',open:11224.8000,high:11224.8000,low:11224.8000,close:11224.8000,volume:0},{date:'16:48 14 de Mayo del 2024',open:11223.0000,high:11223.0000,low:11223.0000,close:11223.0000,volume:0},{date:'16:49 14 de Mayo del 2024',open:11223.2000,high:11223.2000,low:11223.2000,close:11223.2000,volume:0},{date:'16:50 14 de Mayo del 2024',open:11220.4000,high:11220.4000,low:11220.4000,close:11220.4000,volume:0},{date:'16:51 14 de Mayo del 2024',open:11216.7000,high:11216.7000,low:11216.7000,close:11216.7000,volume:0},{date:'16:52 14 de Mayo del 2024',open:11219.6000,high:11219.6000,low:11219.6000,close:11219.6000,volume:0},{date:'16:53 14 de Mayo del 2024',open:11221.9000,high:11221.9000,low:11221.9000,close:11221.9000,volume:0},{date:'16:54 14 de Mayo del 2024',open:11222.5000,high:11222.5000,low:11222.5000,close:11222.5000,volume:0},{date:'16:55 14 de Mayo del 2024',open:11223.8000,high:11223.8000,low:11223.8000,close:11223.8000,volume:0},{date:'16:56 14 de Mayo del 2024',open:11227.3000,high:11227.3000,low:11227.3000,close:11227.3000,volume:0},{date:'16:57 14 de Mayo del 2024',open:11228.1000,high:11228.1000,low:11228.1000,close:11228.1000,volume:0},{date:'16:58 14 de Mayo del 2024',open:11230.1000,high:11230.1000,low:11230.1000,close:11230.1000,volume:0},{date:'16:59 14 de Mayo del 2024',open:11229.0000,high:11229.0000,low:11229.0000,close:11229.0000,volume:0},{date:'17:00 14 de Mayo del 2024',open:11229.0000,high:11229.0000,low:11229.0000,close:11229.0000,volume:0},{date:'17:01 14 de Mayo del 2024',open:11228.7000,high:11228.7000,low:11228.7000,close:11228.7000,volume:0},{date:'17:02 14 de Mayo del 2024',open:11230.1000,high:11230.1000,low:11230.1000,close:11230.1000,volume:0},{date:'17:03 14 de Mayo del 2024',open:11229.9000,high:11229.9000,low:11229.9000,close:11229.9000,volume:0},{date:'17:04 14 de Mayo del 2024',open:11230.8000,high:11230.8000,low:11230.8000,close:11230.8000,volume:0},{date:'17:05 14 de Mayo del 2024',open:11232.4000,high:11232.4000,low:11232.4000,close:11232.4000,volume:0},{date:'17:06 14 de Mayo del 2024',open:11236.3000,high:11236.3000,low:11236.3000,close:11236.3000,volume:0},{date:'17:07 14 de Mayo del 2024',open:11236.6000,high:11236.6000,low:11236.6000,close:11236.6000,volume:0},{date:'17:08 14 de Mayo del 2024',open:11235.8000,high:11235.8000,low:11235.8000,close:11235.8000,volume:0},{date:'17:09 14 de Mayo del 2024',open:11239.4000,high:11239.4000,low:11239.4000,close:11239.4000,volume:0},{date:'17:10 14 de Mayo del 2024',open:11242.8000,high:11242.8000,low:11242.8000,close:11242.8000,volume:0},{date:'17:11 14 de Mayo del 2024',open:11240.7000,high:11240.7000,low:11240.7000,close:11240.7000,volume:0},{date:'17:12 14 de Mayo del 2024',open:11242.1000,high:11242.1000,low:11242.1000,close:11242.1000,volume:0},{date:'17:13 14 de Mayo del 2024',open:11243.1000,high:11243.1000,low:11243.1000,close:11243.1000,volume:0},{date:'17:14 14 de Mayo del 2024',open:11244.1000,high:11244.1000,low:11244.1000,close:11244.1000,volume:0},{date:'17:15 14 de Mayo del 2024',open:11241.6000,high:11241.6000,low:11241.6000,close:11241.6000,volume:0},{date:'17:16 14 de Mayo del 2024',open:11242.8000,high:11242.8000,low:11242.8000,close:11242.8000,volume:0},{date:'17:17 14 de Mayo del 2024',open:11243.6000,high:11243.6000,low:11243.6000,close:11243.6000,volume:0},{date:'17:18 14 de Mayo del 2024',open:11243.9000,high:11243.9000,low:11243.9000,close:11243.9000,volume:0},{date:'17:19 14 de Mayo del 2024',open:11244.2000,high:11244.2000,low:11244.2000,close:11244.2000,volume:0},{date:'17:20 14 de Mayo del 2024',open:11242.2000,high:11242.2000,low:11242.2000,close:11242.2000,volume:0},{date:'17:21 14 de Mayo del 2024',open:11239.8000,high:11239.8000,low:11239.8000,close:11239.8000,volume:0},{date:'17:22 14 de Mayo del 2024',open:11236.1000,high:11236.1000,low:11236.1000,close:11236.1000,volume:0},{date:'17:23 14 de Mayo del 2024',open:11234.8000,high:11234.8000,low:11234.8000,close:11234.8000,volume:0},{date:'17:24 14 de Mayo del 2024',open:11234.3000,high:11234.3000,low:11234.3000,close:11234.3000,volume:0},{date:'17:25 14 de Mayo del 2024',open:11233.9000,high:11233.9000,low:11233.9000,close:11233.9000,volume:0},{date:'17:26 14 de Mayo del 2024',open:11236.9000,high:11236.9000,low:11236.9000,close:11236.9000,volume:0},{date:'17:27 14 de Mayo del 2024',open:11234.8000,high:11234.8000,low:11234.8000,close:11234.8000,volume:0},{date:'17:28 14 de Mayo del 2024',open:11236.7000,high:11236.7000,low:11236.7000,close:11236.7000,volume:0},{date:'17:29 14 de Mayo del 2024',open:11235.9000,high:11235.9000,low:11235.9000,close:11235.9000,volume:0},{date:'17:35 14 de Mayo del 2024',open:11239.3000,high:11239.3000,low:11239.3000,close:11239.3000,volume:0},{date:'09:00 15 de Mayo del 2024',open:11271.0000,high:11271.0000,low:11271.0000,close:11271.0000,volume:0},{date:'09:01 15 de Mayo del 2024',open:11281.8000,high:11281.8000,low:11281.8000,close:11281.8000,volume:0},{date:'09:02 15 de Mayo del 2024',open:11274.8000,high:11274.8000,low:11274.8000,close:11274.8000,volume:0},{date:'09:03 15 de Mayo del 2024',open:11279.3000,high:11279.3000,low:11279.3000,close:11279.3000,volume:0},{date:'09:04 15 de Mayo del 2024',open:11284.0000,high:11284.0000,low:11284.0000,close:11284.0000,volume:0},{date:'09:05 15 de Mayo del 2024',open:11282.1000,high:11282.1000,low:11282.1000,close:11282.1000,volume:0},{date:'09:06 15 de Mayo del 2024',open:11281.1000,high:11281.1000,low:11281.1000,close:11281.1000,volume:0},{date:'09:07 15 de Mayo del 2024',open:11274.1000,high:11274.1000,low:11274.1000,close:11274.1000,volume:0},{date:'09:08 15 de Mayo del 2024',open:11276.5000,high:11276.5000,low:11276.5000,close:11276.5000,volume:0},{date:'09:09 15 de Mayo del 2024',open:11283.7000,high:11283.7000,low:11283.7000,close:11283.7000,volume:0},{date:'09:10 15 de Mayo del 2024',open:11286.3000,high:11286.3000,low:11286.3000,close:11286.3000,volume:0},{date:'09:11 15 de Mayo del 2024',open:11282.2000,high:11282.2000,low:11282.2000,close:11282.2000,volume:0},{date:'09:12 15 de Mayo del 2024',open:11279.4000,high:11279.4000,low:11279.4000,close:11279.4000,volume:0},{date:'09:13 15 de Mayo del 2024',open:11277.8000,high:11277.8000,low:11277.8000,close:11277.8000,volume:0},{date:'09:14 15 de Mayo del 2024',open:11277.0000,high:11277.0000,low:11277.0000,close:11277.0000,volume:0},{date:'09:15 15 de Mayo del 2024',open:11273.1000,high:11273.1000,low:11273.1000,close:11273.1000,volume:0},{date:'09:16 15 de Mayo del 2024',open:11272.5000,high:11272.5000,low:11272.5000,close:11272.5000,volume:0},{date:'09:17 15 de Mayo del 2024',open:11271.8000,high:11271.8000,low:11271.8000,close:11271.8000,volume:0},{date:'09:18 15 de Mayo del 2024',open:11270.7000,high:11270.7000,low:11270.7000,close:11270.7000,volume:0},{date:'09:19 15 de Mayo del 2024',open:11273.3000,high:11273.3000,low:11273.3000,close:11273.3000,volume:0},{date:'09:20 15 de Mayo del 2024',open:11271.0000,high:11271.0000,low:11271.0000,close:11271.0000,volume:0},{date:'09:21 15 de Mayo del 2024',open:11271.2000,high:11271.2000,low:11271.2000,close:11271.2000,volume:0},{date:'09:22 15 de Mayo del 2024',open:11271.4000,high:11271.4000,low:11271.4000,close:11271.4000,volume:0},{date:'09:23 15 de Mayo del 2024',open:11269.3000,high:11269.3000,low:11269.3000,close:11269.3000,volume:0},{date:'09:24 15 de Mayo del 2024',open:11269.4000,high:11269.4000,low:11269.4000,close:11269.4000,volume:0},{date:'09:25 15 de Mayo del 2024',open:11268.9000,high:11268.9000,low:11268.9000,close:11268.9000,volume:0},{date:'09:26 15 de Mayo del 2024',open:11270.3000,high:11270.3000,low:11270.3000,close:11270.3000,volume:0},{date:'09:27 15 de Mayo del 2024',open:11265.6000,high:11265.6000,low:11265.6000,close:11265.6000,volume:0},{date:'09:28 15 de Mayo del 2024',open:11265.4000,high:11265.4000,low:11265.4000,close:11265.4000,volume:0},{date:'09:29 15 de Mayo del 2024',open:11269.9000,high:11269.9000,low:11269.9000,close:11269.9000,volume:0},{date:'09:30 15 de Mayo del 2024',open:11268.2000,high:11268.2000,low:11268.2000,close:11268.2000,volume:0},{date:'09:31 15 de Mayo del 2024',open:11269.7000,high:11269.7000,low:11269.7000,close:11269.7000,volume:0},{date:'09:32 15 de Mayo del 2024',open:11267.8000,high:11267.8000,low:11267.8000,close:11267.8000,volume:0},{date:'09:33 15 de Mayo del 2024',open:11269.3000,high:11269.3000,low:11269.3000,close:11269.3000,volume:0},{date:'09:34 15 de Mayo del 2024',open:11271.4000,high:11271.4000,low:11271.4000,close:11271.4000,volume:0},{date:'09:35 15 de Mayo del 2024',open:11278.3000,high:11278.3000,low:11278.3000,close:11278.3000,volume:0},{date:'09:36 15 de Mayo del 2024',open:11277.3000,high:11277.3000,low:11277.3000,close:11277.3000,volume:0},{date:'09:37 15 de Mayo del 2024',open:11280.3000,high:11280.3000,low:11280.3000,close:11280.3000,volume:0},{date:'09:38 15 de Mayo del 2024',open:11280.3000,high:11280.3000,low:11280.3000,close:11280.3000,volume:0},{date:'09:39 15 de Mayo del 2024',open:11280.1000,high:11280.1000,low:11280.1000,close:11280.1000,volume:0},{date:'09:40 15 de Mayo del 2024',open:11278.2000,high:11278.2000,low:11278.2000,close:11278.2000,volume:0},{date:'09:41 15 de Mayo del 2024',open:11280.8000,high:11280.8000,low:11280.8000,close:11280.8000,volume:0},{date:'09:42 15 de Mayo del 2024',open:11279.7000,high:11279.7000,low:11279.7000,close:11279.7000,volume:0},{date:'09:43 15 de Mayo del 2024',open:11279.8000,high:11279.8000,low:11279.8000,close:11279.8000,volume:0},{date:'09:44 15 de Mayo del 2024',open:11285.1000,high:11285.1000,low:11285.1000,close:11285.1000,volume:0},{date:'09:45 15 de Mayo del 2024',open:11282.6000,high:11282.6000,low:11282.6000,close:11282.6000,volume:0},{date:'09:46 15 de Mayo del 2024',open:11283.9000,high:11283.9000,low:11283.9000,close:11283.9000,volume:0},{date:'09:47 15 de Mayo del 2024',open:11282.7000,high:11282.7000,low:11282.7000,close:11282.7000,volume:0},{date:'09:48 15 de Mayo del 2024',open:11284.5000,high:11284.5000,low:11284.5000,close:11284.5000,volume:0},{date:'09:49 15 de Mayo del 2024',open:11282.7000,high:11282.7000,low:11282.7000,close:11282.7000,volume:0},{date:'09:50 15 de Mayo del 2024',open:11284.0000,high:11284.0000,low:11284.0000,close:11284.0000,volume:0},{date:'09:51 15 de Mayo del 2024',open:11281.8000,high:11281.8000,low:11281.8000,close:11281.8000,volume:0},{date:'09:52 15 de Mayo del 2024',open:11282.4000,high:11282.4000,low:11282.4000,close:11282.4000,volume:0},{date:'09:53 15 de Mayo del 2024',open:11283.9000,high:11283.9000,low:11283.9000,close:11283.9000,volume:0},{date:'09:54 15 de Mayo del 2024',open:11284.8000,high:11284.8000,low:11284.8000,close:11284.8000,volume:0},{date:'09:55 15 de Mayo del 2024',open:11284.1000,high:11284.1000,low:11284.1000,close:11284.1000,volume:0},{date:'09:56 15 de Mayo del 2024',open:11282.5000,high:11282.5000,low:11282.5000,close:11282.5000,volume:0},{date:'09:57 15 de Mayo del 2024',open:11280.2000,high:11280.2000,low:11280.2000,close:11280.2000,volume:0},{date:'09:58 15 de Mayo del 2024',open:11282.6000,high:11282.6000,low:11282.6000,close:11282.6000,volume:0},{date:'09:59 15 de Mayo del 2024',open:11283.2000,high:11283.2000,low:11283.2000,close:11283.2000,volume:0},{date:'10:00 15 de Mayo del 2024',open:11288.6000,high:11288.6000,low:11288.6000,close:11288.6000,volume:0},{date:'10:01 15 de Mayo del 2024',open:11284.7000,high:11284.7000,low:11284.7000,close:11284.7000,volume:0},{date:'10:02 15 de Mayo del 2024',open:11285.9000,high:11285.9000,low:11285.9000,close:11285.9000,volume:0},{date:'10:03 15 de Mayo del 2024',open:11286.3000,high:11286.3000,low:11286.3000,close:11286.3000,volume:0},{date:'10:04 15 de Mayo del 2024',open:11281.0000,high:11281.0000,low:11281.0000,close:11281.0000,volume:0},{date:'10:05 15 de Mayo del 2024',open:11279.8000,high:11279.8000,low:11279.8000,close:11279.8000,volume:0},{date:'10:06 15 de Mayo del 2024',open:11277.0000,high:11277.0000,low:11277.0000,close:11277.0000,volume:0},{date:'10:07 15 de Mayo del 2024',open:11274.6000,high:11274.6000,low:11274.6000,close:11274.6000,volume:0},{date:'10:08 15 de Mayo del 2024',open:11271.9000,high:11271.9000,low:11271.9000,close:11271.9000,volume:0},{date:'10:09 15 de Mayo del 2024',open:11270.9000,high:11270.9000,low:11270.9000,close:11270.9000,volume:0},{date:'10:10 15 de Mayo del 2024',open:11270.2000,high:11270.2000,low:11270.2000,close:11270.2000,volume:0},{date:'10:11 15 de Mayo del 2024',open:11266.6000,high:11266.6000,low:11266.6000,close:11266.6000,volume:0},{date:'10:12 15 de Mayo del 2024',open:11265.0000,high:11265.0000,low:11265.0000,close:11265.0000,volume:0},{date:'10:13 15 de Mayo del 2024',open:11264.1000,high:11264.1000,low:11264.1000,close:11264.1000,volume:0},{date:'10:14 15 de Mayo del 2024',open:11266.4000,high:11266.4000,low:11266.4000,close:11266.4000,volume:0},{date:'10:15 15 de Mayo del 2024',open:11266.0000,high:11266.0000,low:11266.0000,close:11266.0000,volume:0},{date:'10:16 15 de Mayo del 2024',open:11266.6000,high:11266.6000,low:11266.6000,close:11266.6000,volume:0},{date:'10:17 15 de Mayo del 2024',open:11263.6000,high:11263.6000,low:11263.6000,close:11263.6000,volume:0},{date:'10:18 15 de Mayo del 2024',open:11268.7000,high:11268.7000,low:11268.7000,close:11268.7000,volume:0},{date:'10:19 15 de Mayo del 2024',open:11270.0000,high:11270.0000,low:11270.0000,close:11270.0000,volume:0},{date:'10:20 15 de Mayo del 2024',open:11269.4000,high:11269.4000,low:11269.4000,close:11269.4000,volume:0},{date:'10:21 15 de Mayo del 2024',open:11273.7000,high:11273.7000,low:11273.7000,close:11273.7000,volume:0},{date:'10:22 15 de Mayo del 2024',open:11271.8000,high:11271.8000,low:11271.8000,close:11271.8000,volume:0},{date:'10:23 15 de Mayo del 2024',open:11272.8000,high:11272.8000,low:11272.8000,close:11272.8000,volume:0},{date:'10:24 15 de Mayo del 2024',open:11274.6000,high:11274.6000,low:11274.6000,close:11274.6000,volume:0},{date:'10:25 15 de Mayo del 2024',open:11277.9000,high:11277.9000,low:11277.9000,close:11277.9000,volume:0},{date:'10:26 15 de Mayo del 2024',open:11279.5000,high:11279.5000,low:11279.5000,close:11279.5000,volume:0},{date:'10:27 15 de Mayo del 2024',open:11280.3000,high:11280.3000,low:11280.3000,close:11280.3000,volume:0},{date:'10:28 15 de Mayo del 2024',open:11278.9000,high:11278.9000,low:11278.9000,close:11278.9000,volume:0},{date:'10:29 15 de Mayo del 2024',open:11281.2000,high:11281.2000,low:11281.2000,close:11281.2000,volume:0},{date:'10:30 15 de Mayo del 2024',open:11284.3000,high:11284.3000,low:11284.3000,close:11284.3000,volume:0},{date:'10:31 15 de Mayo del 2024',open:11285.3000,high:11285.3000,low:11285.3000,close:11285.3000,volume:0},{date:'10:32 15 de Mayo del 2024',open:11286.0000,high:11286.0000,low:11286.0000,close:11286.0000,volume:0},{date:'10:33 15 de Mayo del 2024',open:11287.2000,high:11287.2000,low:11287.2000,close:11287.2000,volume:0},{date:'10:34 15 de Mayo del 2024',open:11287.2000,high:11287.2000,low:11287.2000,close:11287.2000,volume:0},{date:'10:35 15 de Mayo del 2024',open:11294.1000,high:11294.1000,low:11294.1000,close:11294.1000,volume:0},{date:'10:36 15 de Mayo del 2024',open:11290.8000,high:11290.8000,low:11290.8000,close:11290.8000,volume:0},{date:'10:37 15 de Mayo del 2024',open:11292.1000,high:11292.1000,low:11292.1000,close:11292.1000,volume:0},{date:'10:38 15 de Mayo del 2024',open:11292.3000,high:11292.3000,low:11292.3000,close:11292.3000,volume:0},{date:'10:39 15 de Mayo del 2024',open:11292.6000,high:11292.6000,low:11292.6000,close:11292.6000,volume:0},{date:'10:40 15 de Mayo del 2024',open:11293.4000,high:11293.4000,low:11293.4000,close:11293.4000,volume:0},{date:'10:41 15 de Mayo del 2024',open:11296.1000,high:11296.1000,low:11296.1000,close:11296.1000,volume:0},{date:'10:42 15 de Mayo del 2024',open:11294.7000,high:11294.7000,low:11294.7000,close:11294.7000,volume:0},{date:'10:43 15 de Mayo del 2024',open:11294.9000,high:11294.9000,low:11294.9000,close:11294.9000,volume:0},{date:'10:44 15 de Mayo del 2024',open:11293.5000,high:11293.5000,low:11293.5000,close:11293.5000,volume:0},{date:'10:45 15 de Mayo del 2024',open:11292.3000,high:11292.3000,low:11292.3000,close:11292.3000,volume:0},{date:'10:46 15 de Mayo del 2024',open:11291.7000,high:11291.7000,low:11291.7000,close:11291.7000,volume:0},{date:'10:47 15 de Mayo del 2024',open:11290.8000,high:11290.8000,low:11290.8000,close:11290.8000,volume:0},{date:'10:48 15 de Mayo del 2024',open:11289.0000,high:11289.0000,low:11289.0000,close:11289.0000,volume:0},{date:'10:49 15 de Mayo del 2024',open:11288.6000,high:11288.6000,low:11288.6000,close:11288.6000,volume:0},{date:'10:50 15 de Mayo del 2024',open:11293.5000,high:11293.5000,low:11293.5000,close:11293.5000,volume:0},{date:'10:51 15 de Mayo del 2024',open:11295.9000,high:11295.9000,low:11295.9000,close:11295.9000,volume:0},{date:'10:52 15 de Mayo del 2024',open:11295.8000,high:11295.8000,low:11295.8000,close:11295.8000,volume:0},{date:'10:53 15 de Mayo del 2024',open:11294.1000,high:11294.1000,low:11294.1000,close:11294.1000,volume:0},{date:'10:54 15 de Mayo del 2024',open:11291.8000,high:11291.8000,low:11291.8000,close:11291.8000,volume:0},{date:'10:55 15 de Mayo del 2024',open:11293.3000,high:11293.3000,low:11293.3000,close:11293.3000,volume:0},{date:'10:56 15 de Mayo del 2024',open:11296.5000,high:11296.5000,low:11296.5000,close:11296.5000,volume:0},{date:'10:57 15 de Mayo del 2024',open:11296.6000,high:11296.6000,low:11296.6000,close:11296.6000,volume:0},{date:'10:58 15 de Mayo del 2024',open:11294.0000,high:11294.0000,low:11294.0000,close:11294.0000,volume:0},{date:'10:59 15 de Mayo del 2024',open:11294.4000,high:11294.4000,low:11294.4000,close:11294.4000,volume:0},{date:'11:00 15 de Mayo del 2024',open:11294.5000,high:11294.5000,low:11294.5000,close:11294.5000,volume:0},{date:'11:01 15 de Mayo del 2024',open:11296.8000,high:11296.8000,low:11296.8000,close:11296.8000,volume:0},{date:'11:02 15 de Mayo del 2024',open:11300.6000,high:11300.6000,low:11300.6000,close:11300.6000,volume:0},{date:'11:03 15 de Mayo del 2024',open:11303.2000,high:11303.2000,low:11303.2000,close:11303.2000,volume:0},{date:'11:04 15 de Mayo del 2024',open:11303.1000,high:11303.1000,low:11303.1000,close:11303.1000,volume:0},{date:'11:05 15 de Mayo del 2024',open:11305.6000,high:11305.6000,low:11305.6000,close:11305.6000,volume:0},{date:'11:06 15 de Mayo del 2024',open:11306.0000,high:11306.0000,low:11306.0000,close:11306.0000,volume:0},{date:'11:07 15 de Mayo del 2024',open:11312.8000,high:11312.8000,low:11312.8000,close:11312.8000,volume:0},{date:'11:08 15 de Mayo del 2024',open:11314.9000,high:11314.9000,low:11314.9000,close:11314.9000,volume:0},{date:'11:09 15 de Mayo del 2024',open:11313.9000,high:11313.9000,low:11313.9000,close:11313.9000,volume:0},{date:'11:10 15 de Mayo del 2024',open:11317.4000,high:11317.4000,low:11317.4000,close:11317.4000,volume:0},{date:'11:11 15 de Mayo del 2024',open:11317.8000,high:11317.8000,low:11317.8000,close:11317.8000,volume:0},{date:'11:12 15 de Mayo del 2024',open:11319.0000,high:11319.0000,low:11319.0000,close:11319.0000,volume:0},{date:'11:13 15 de Mayo del 2024',open:11321.0000,high:11321.0000,low:11321.0000,close:11321.0000,volume:0},{date:'11:14 15 de Mayo del 2024',open:11323.7000,high:11323.7000,low:11323.7000,close:11323.7000,volume:0},{date:'11:15 15 de Mayo del 2024',open:11322.4000,high:11322.4000,low:11322.4000,close:11322.4000,volume:0},{date:'11:16 15 de Mayo del 2024',open:11321.2000,high:11321.2000,low:11321.2000,close:11321.2000,volume:0},{date:'11:17 15 de Mayo del 2024',open:11322.3000,high:11322.3000,low:11322.3000,close:11322.3000,volume:0},{date:'11:18 15 de Mayo del 2024',open:11320.9000,high:11320.9000,low:11320.9000,close:11320.9000,volume:0},{date:'11:19 15 de Mayo del 2024',open:11321.0000,high:11321.0000,low:11321.0000,close:11321.0000,volume:0},{date:'11:20 15 de Mayo del 2024',open:11318.1000,high:11318.1000,low:11318.1000,close:11318.1000,volume:0},{date:'11:21 15 de Mayo del 2024',open:11318.6000,high:11318.6000,low:11318.6000,close:11318.6000,volume:0},{date:'11:22 15 de Mayo del 2024',open:11316.8000,high:11316.8000,low:11316.8000,close:11316.8000,volume:0},{date:'11:23 15 de Mayo del 2024',open:11313.1000,high:11313.1000,low:11313.1000,close:11313.1000,volume:0},{date:'11:24 15 de Mayo del 2024',open:11309.1000,high:11309.1000,low:11309.1000,close:11309.1000,volume:0},{date:'11:25 15 de Mayo del 2024',open:11309.9000,high:11309.9000,low:11309.9000,close:11309.9000,volume:0},{date:'11:26 15 de Mayo del 2024',open:11310.8000,high:11310.8000,low:11310.8000,close:11310.8000,volume:0},{date:'11:27 15 de Mayo del 2024',open:11310.3000,high:11310.3000,low:11310.3000,close:11310.3000,volume:0},{date:'11:28 15 de Mayo del 2024',open:11310.3000,high:11310.3000,low:11310.3000,close:11310.3000,volume:0},{date:'11:29 15 de Mayo del 2024',open:11309.4000,high:11309.4000,low:11309.4000,close:11309.4000,volume:0},{date:'11:30 15 de Mayo del 2024',open:11311.1000,high:11311.1000,low:11311.1000,close:11311.1000,volume:0},{date:'11:31 15 de Mayo del 2024',open:11310.7000,high:11310.7000,low:11310.7000,close:11310.7000,volume:0},{date:'11:32 15 de Mayo del 2024',open:11310.9000,high:11310.9000,low:11310.9000,close:11310.9000,volume:0},{date:'11:33 15 de Mayo del 2024',open:11308.2000,high:11308.2000,low:11308.2000,close:11308.2000,volume:0},{date:'11:34 15 de Mayo del 2024',open:11308.2000,high:11308.2000,low:11308.2000,close:11308.2000,volume:0},{date:'11:35 15 de Mayo del 2024',open:11308.1000,high:11308.1000,low:11308.1000,close:11308.1000,volume:0},{date:'11:36 15 de Mayo del 2024',open:11306.8000,high:11306.8000,low:11306.8000,close:11306.8000,volume:0},{date:'11:37 15 de Mayo del 2024',open:11305.8000,high:11305.8000,low:11305.8000,close:11305.8000,volume:0},{date:'11:38 15 de Mayo del 2024',open:11307.9000,high:11307.9000,low:11307.9000,close:11307.9000,volume:0},{date:'11:39 15 de Mayo del 2024',open:11307.8000,high:11307.8000,low:11307.8000,close:11307.8000,volume:0},{date:'11:40 15 de Mayo del 2024',open:11307.6000,high:11307.6000,low:11307.6000,close:11307.6000,volume:0},{date:'11:41 15 de Mayo del 2024',open:11307.0000,high:11307.0000,low:11307.0000,close:11307.0000,volume:0},{date:'11:42 15 de Mayo del 2024',open:11307.2000,high:11307.2000,low:11307.2000,close:11307.2000,volume:0},{date:'11:43 15 de Mayo del 2024',open:11306.5000,high:11306.5000,low:11306.5000,close:11306.5000,volume:0},{date:'11:44 15 de Mayo del 2024',open:11307.3000,high:11307.3000,low:11307.3000,close:11307.3000,volume:0},{date:'11:45 15 de Mayo del 2024',open:11306.7000,high:11306.7000,low:11306.7000,close:11306.7000,volume:0},{date:'11:46 15 de Mayo del 2024',open:11304.6000,high:11304.6000,low:11304.6000,close:11304.6000,volume:0},{date:'11:47 15 de Mayo del 2024',open:11303.7000,high:11303.7000,low:11303.7000,close:11303.7000,volume:0},{date:'11:48 15 de Mayo del 2024',open:11304.7000,high:11304.7000,low:11304.7000,close:11304.7000,volume:0},{date:'11:49 15 de Mayo del 2024',open:11305.4000,high:11305.4000,low:11305.4000,close:11305.4000,volume:0},{date:'11:50 15 de Mayo del 2024',open:11307.3000,high:11307.3000,low:11307.3000,close:11307.3000,volume:0},{date:'11:51 15 de Mayo del 2024',open:11306.2000,high:11306.2000,low:11306.2000,close:11306.2000,volume:0},{date:'11:52 15 de Mayo del 2024',open:11306.7000,high:11306.7000,low:11306.7000,close:11306.7000,volume:0},{date:'11:53 15 de Mayo del 2024',open:11307.7000,high:11307.7000,low:11307.7000,close:11307.7000,volume:0},{date:'11:54 15 de Mayo del 2024',open:11306.0000,high:11306.0000,low:11306.0000,close:11306.0000,volume:0},{date:'11:55 15 de Mayo del 2024',open:11301.8000,high:11301.8000,low:11301.8000,close:11301.8000,volume:0},{date:'11:56 15 de Mayo del 2024',open:11301.6000,high:11301.6000,low:11301.6000,close:11301.6000,volume:0},{date:'11:57 15 de Mayo del 2024',open:11303.9000,high:11303.9000,low:11303.9000,close:11303.9000,volume:0},{date:'11:58 15 de Mayo del 2024',open:11305.2000,high:11305.2000,low:11305.2000,close:11305.2000,volume:0},{date:'11:59 15 de Mayo del 2024',open:11304.1000,high:11304.1000,low:11304.1000,close:11304.1000,volume:0},{date:'12:00 15 de Mayo del 2024',open:11304.1000,high:11304.1000,low:11304.1000,close:11304.1000,volume:0},{date:'12:01 15 de Mayo del 2024',open:11304.6000,high:11304.6000,low:11304.6000,close:11304.6000,volume:0},{date:'12:02 15 de Mayo del 2024',open:11303.9000,high:11303.9000,low:11303.9000,close:11303.9000,volume:0},{date:'12:03 15 de Mayo del 2024',open:11301.6000,high:11301.6000,low:11301.6000,close:11301.6000,volume:0},{date:'12:04 15 de Mayo del 2024',open:11300.1000,high:11300.1000,low:11300.1000,close:11300.1000,volume:0},{date:'12:05 15 de Mayo del 2024',open:11302.2000,high:11302.2000,low:11302.2000,close:11302.2000,volume:0},{date:'12:06 15 de Mayo del 2024',open:11302.2000,high:11302.2000,low:11302.2000,close:11302.2000,volume:0},{date:'12:07 15 de Mayo del 2024',open:11300.7000,high:11300.7000,low:11300.7000,close:11300.7000,volume:0},{date:'12:08 15 de Mayo del 2024',open:11300.3000,high:11300.3000,low:11300.3000,close:11300.3000,volume:0},{date:'12:09 15 de Mayo del 2024',open:11301.2000,high:11301.2000,low:11301.2000,close:11301.2000,volume:0},{date:'12:10 15 de Mayo del 2024',open:11300.0000,high:11300.0000,low:11300.0000,close:11300.0000,volume:0},{date:'12:11 15 de Mayo del 2024',open:11299.0000,high:11299.0000,low:11299.0000,close:11299.0000,volume:0},{date:'12:12 15 de Mayo del 2024',open:11295.1000,high:11295.1000,low:11295.1000,close:11295.1000,volume:0},{date:'12:13 15 de Mayo del 2024',open:11296.4000,high:11296.4000,low:11296.4000,close:11296.4000,volume:0},{date:'12:14 15 de Mayo del 2024',open:11297.1000,high:11297.1000,low:11297.1000,close:11297.1000,volume:0},{date:'12:15 15 de Mayo del 2024',open:11296.8000,high:11296.8000,low:11296.8000,close:11296.8000,volume:0},{date:'12:16 15 de Mayo del 2024',open:11297.0000,high:11297.0000,low:11297.0000,close:11297.0000,volume:0},{date:'12:17 15 de Mayo del 2024',open:11295.4000,high:11295.4000,low:11295.4000,close:11295.4000,volume:0},{date:'12:18 15 de Mayo del 2024',open:11295.7000,high:11295.7000,low:11295.7000,close:11295.7000,volume:0},{date:'12:19 15 de Mayo del 2024',open:11299.0000,high:11299.0000,low:11299.0000,close:11299.0000,volume:0},{date:'12:20 15 de Mayo del 2024',open:11299.7000,high:11299.7000,low:11299.7000,close:11299.7000,volume:0},{date:'12:21 15 de Mayo del 2024',open:11300.4000,high:11300.4000,low:11300.4000,close:11300.4000,volume:0},{date:'12:22 15 de Mayo del 2024',open:11301.1000,high:11301.1000,low:11301.1000,close:11301.1000,volume:0},{date:'12:23 15 de Mayo del 2024',open:11302.9000,high:11302.9000,low:11302.9000,close:11302.9000,volume:0},{date:'12:24 15 de Mayo del 2024',open:11301.8000,high:11301.8000,low:11301.8000,close:11301.8000,volume:0},{date:'12:25 15 de Mayo del 2024',open:11301.2000,high:11301.2000,low:11301.2000,close:11301.2000,volume:0},{date:'12:26 15 de Mayo del 2024',open:11302.0000,high:11302.0000,low:11302.0000,close:11302.0000,volume:0},{date:'12:27 15 de Mayo del 2024',open:11301.5000,high:11301.5000,low:11301.5000,close:11301.5000,volume:0},{date:'12:28 15 de Mayo del 2024',open:11301.9000,high:11301.9000,low:11301.9000,close:11301.9000,volume:0},{date:'12:29 15 de Mayo del 2024',open:11303.0000,high:11303.0000,low:11303.0000,close:11303.0000,volume:0},{date:'12:30 15 de Mayo del 2024',open:11305.4000,high:11305.4000,low:11305.4000,close:11305.4000,volume:0},{date:'12:31 15 de Mayo del 2024',open:11304.2000,high:11304.2000,low:11304.2000,close:11304.2000,volume:0},{date:'12:32 15 de Mayo del 2024',open:11304.4000,high:11304.4000,low:11304.4000,close:11304.4000,volume:0},{date:'12:33 15 de Mayo del 2024',open:11308.6000,high:11308.6000,low:11308.6000,close:11308.6000,volume:0},{date:'12:34 15 de Mayo del 2024',open:11308.5000,high:11308.5000,low:11308.5000,close:11308.5000,volume:0},{date:'12:35 15 de Mayo del 2024',open:11307.8000,high:11307.8000,low:11307.8000,close:11307.8000,volume:0},{date:'12:36 15 de Mayo del 2024',open:11306.3000,high:11306.3000,low:11306.3000,close:11306.3000,volume:0},{date:'12:37 15 de Mayo del 2024',open:11306.1000,high:11306.1000,low:11306.1000,close:11306.1000,volume:0},{date:'12:38 15 de Mayo del 2024',open:11305.1000,high:11305.1000,low:11305.1000,close:11305.1000,volume:0},{date:'12:39 15 de Mayo del 2024',open:11307.2000,high:11307.2000,low:11307.2000,close:11307.2000,volume:0},{date:'12:40 15 de Mayo del 2024',open:11307.8000,high:11307.8000,low:11307.8000,close:11307.8000,volume:0},{date:'12:41 15 de Mayo del 2024',open:11307.8000,high:11307.8000,low:11307.8000,close:11307.8000,volume:0},{date:'12:42 15 de Mayo del 2024',open:11309.0000,high:11309.0000,low:11309.0000,close:11309.0000,volume:0},{date:'12:43 15 de Mayo del 2024',open:11307.8000,high:11307.8000,low:11307.8000,close:11307.8000,volume:0},{date:'12:44 15 de Mayo del 2024',open:11299.2000,high:11299.2000,low:11299.2000,close:11299.2000,volume:0},{date:'12:45 15 de Mayo del 2024',open:11298.7000,high:11298.7000,low:11298.7000,close:11298.7000,volume:0},{date:'12:46 15 de Mayo del 2024',open:11299.2000,high:11299.2000,low:11299.2000,close:11299.2000,volume:0},{date:'12:47 15 de Mayo del 2024',open:11298.0000,high:11298.0000,low:11298.0000,close:11298.0000,volume:0},{date:'12:48 15 de Mayo del 2024',open:11293.8000,high:11293.8000,low:11293.8000,close:11293.8000,volume:0},{date:'12:49 15 de Mayo del 2024',open:11295.3000,high:11295.3000,low:11295.3000,close:11295.3000,volume:0},{date:'12:50 15 de Mayo del 2024',open:11294.9000,high:11294.9000,low:11294.9000,close:11294.9000,volume:0},{date:'12:51 15 de Mayo del 2024',open:11291.7000,high:11291.7000,low:11291.7000,close:11291.7000,volume:0},{date:'12:52 15 de Mayo del 2024',open:11291.7000,high:11291.7000,low:11291.7000,close:11291.7000,volume:0},{date:'12:53 15 de Mayo del 2024',open:11294.5000,high:11294.5000,low:11294.5000,close:11294.5000,volume:0},{date:'12:54 15 de Mayo del 2024',open:11295.3000,high:11295.3000,low:11295.3000,close:11295.3000,volume:0},{date:'12:55 15 de Mayo del 2024',open:11294.1000,high:11294.1000,low:11294.1000,close:11294.1000,volume:0},{date:'12:56 15 de Mayo del 2024',open:11294.7000,high:11294.7000,low:11294.7000,close:11294.7000,volume:0},{date:'12:57 15 de Mayo del 2024',open:11295.6000,high:11295.6000,low:11295.6000,close:11295.6000,volume:0},{date:'12:58 15 de Mayo del 2024',open:11293.8000,high:11293.8000,low:11293.8000,close:11293.8000,volume:0},{date:'12:59 15 de Mayo del 2024',open:11292.5000,high:11292.5000,low:11292.5000,close:11292.5000,volume:0},{date:'13:00 15 de Mayo del 2024',open:11292.9000,high:11292.9000,low:11292.9000,close:11292.9000,volume:0},{date:'13:01 15 de Mayo del 2024',open:11293.2000,high:11293.2000,low:11293.2000,close:11293.2000,volume:0},{date:'13:02 15 de Mayo del 2024',open:11293.2000,high:11293.2000,low:11293.2000,close:11293.2000,volume:0},{date:'13:03 15 de Mayo del 2024',open:11293.4000,high:11293.4000,low:11293.4000,close:11293.4000,volume:0},{date:'13:04 15 de Mayo del 2024',open:11293.3000,high:11293.3000,low:11293.3000,close:11293.3000,volume:0},{date:'13:05 15 de Mayo del 2024',open:11292.7000,high:11292.7000,low:11292.7000,close:11292.7000,volume:0},{date:'13:06 15 de Mayo del 2024',open:11295.8000,high:11295.8000,low:11295.8000,close:11295.8000,volume:0},{date:'13:07 15 de Mayo del 2024',open:11295.7000,high:11295.7000,low:11295.7000,close:11295.7000,volume:0},{date:'13:08 15 de Mayo del 2024',open:11292.9000,high:11292.9000,low:11292.9000,close:11292.9000,volume:0},{date:'13:09 15 de Mayo del 2024',open:11293.3000,high:11293.3000,low:11293.3000,close:11293.3000,volume:0},{date:'13:10 15 de Mayo del 2024',open:11294.1000,high:11294.1000,low:11294.1000,close:11294.1000,volume:0},{date:'13:11 15 de Mayo del 2024',open:11293.9000,high:11293.9000,low:11293.9000,close:11293.9000,volume:0},{date:'13:12 15 de Mayo del 2024',open:11293.2000,high:11293.2000,low:11293.2000,close:11293.2000,volume:0},{date:'13:13 15 de Mayo del 2024',open:11293.1000,high:11293.1000,low:11293.1000,close:11293.1000,volume:0},{date:'13:14 15 de Mayo del 2024',open:11291.9000,high:11291.9000,low:11291.9000,close:11291.9000,volume:0},{date:'13:15 15 de Mayo del 2024',open:11291.2000,high:11291.2000,low:11291.2000,close:11291.2000,volume:0},{date:'13:16 15 de Mayo del 2024',open:11291.8000,high:11291.8000,low:11291.8000,close:11291.8000,volume:0},{date:'13:17 15 de Mayo del 2024',open:11288.2000,high:11288.2000,low:11288.2000,close:11288.2000,volume:0},{date:'13:18 15 de Mayo del 2024',open:11287.0000,high:11287.0000,low:11287.0000,close:11287.0000,volume:0},{date:'13:19 15 de Mayo del 2024',open:11285.8000,high:11285.8000,low:11285.8000,close:11285.8000,volume:0},{date:'13:20 15 de Mayo del 2024',open:11285.6000,high:11285.6000,low:11285.6000,close:11285.6000,volume:0},{date:'13:21 15 de Mayo del 2024',open:11283.5000,high:11283.5000,low:11283.5000,close:11283.5000,volume:0},{date:'13:22 15 de Mayo del 2024',open:11285.2000,high:11285.2000,low:11285.2000,close:11285.2000,volume:0},{date:'13:23 15 de Mayo del 2024',open:11285.9000,high:11285.9000,low:11285.9000,close:11285.9000,volume:0},{date:'13:24 15 de Mayo del 2024',open:11285.8000,high:11285.8000,low:11285.8000,close:11285.8000,volume:0},{date:'13:25 15 de Mayo del 2024',open:11284.5000,high:11284.5000,low:11284.5000,close:11284.5000,volume:0},{date:'13:26 15 de Mayo del 2024',open:11285.6000,high:11285.6000,low:11285.6000,close:11285.6000,volume:0},{date:'13:27 15 de Mayo del 2024',open:11287.9000,high:11287.9000,low:11287.9000,close:11287.9000,volume:0},{date:'13:28 15 de Mayo del 2024',open:11287.4000,high:11287.4000,low:11287.4000,close:11287.4000,volume:0},{date:'13:29 15 de Mayo del 2024',open:11287.5000,high:11287.5000,low:11287.5000,close:11287.5000,volume:0},{date:'13:30 15 de Mayo del 2024',open:11288.1000,high:11288.1000,low:11288.1000,close:11288.1000,volume:0},{date:'13:31 15 de Mayo del 2024',open:11292.3000,high:11292.3000,low:11292.3000,close:11292.3000,volume:0},{date:'13:32 15 de Mayo del 2024',open:11292.5000,high:11292.5000,low:11292.5000,close:11292.5000,volume:0},{date:'13:33 15 de Mayo del 2024',open:11288.9000,high:11288.9000,low:11288.9000,close:11288.9000,volume:0},{date:'13:34 15 de Mayo del 2024',open:11289.7000,high:11289.7000,low:11289.7000,close:11289.7000,volume:0},{date:'13:35 15 de Mayo del 2024',open:11292.5000,high:11292.5000,low:11292.5000,close:11292.5000,volume:0},{date:'13:36 15 de Mayo del 2024',open:11291.5000,high:11291.5000,low:11291.5000,close:11291.5000,volume:0},{date:'13:37 15 de Mayo del 2024',open:11291.2000,high:11291.2000,low:11291.2000,close:11291.2000,volume:0},{date:'13:38 15 de Mayo del 2024',open:11289.6000,high:11289.6000,low:11289.6000,close:11289.6000,volume:0},{date:'13:39 15 de Mayo del 2024',open:11288.6000,high:11288.6000,low:11288.6000,close:11288.6000,volume:0},{date:'13:40 15 de Mayo del 2024',open:11288.4000,high:11288.4000,low:11288.4000,close:11288.4000,volume:0},{date:'13:41 15 de Mayo del 2024',open:11287.3000,high:11287.3000,low:11287.3000,close:11287.3000,volume:0},{date:'13:42 15 de Mayo del 2024',open:11284.6000,high:11284.6000,low:11284.6000,close:11284.6000,volume:0},{date:'13:43 15 de Mayo del 2024',open:11286.7000,high:11286.7000,low:11286.7000,close:11286.7000,volume:0},{date:'13:44 15 de Mayo del 2024',open:11286.9000,high:11286.9000,low:11286.9000,close:11286.9000,volume:0},{date:'13:45 15 de Mayo del 2024',open:11286.3000,high:11286.3000,low:11286.3000,close:11286.3000,volume:0},{date:'13:46 15 de Mayo del 2024',open:11285.9000,high:11285.9000,low:11285.9000,close:11285.9000,volume:0},{date:'13:47 15 de Mayo del 2024',open:11286.1000,high:11286.1000,low:11286.1000,close:11286.1000,volume:0},{date:'13:48 15 de Mayo del 2024',open:11285.0000,high:11285.0000,low:11285.0000,close:11285.0000,volume:0},{date:'13:49 15 de Mayo del 2024',open:11284.7000,high:11284.7000,low:11284.7000,close:11284.7000,volume:0},{date:'13:50 15 de Mayo del 2024',open:11283.8000,high:11283.8000,low:11283.8000,close:11283.8000,volume:0},{date:'13:51 15 de Mayo del 2024',open:11285.9000,high:11285.9000,low:11285.9000,close:11285.9000,volume:0},{date:'13:52 15 de Mayo del 2024',open:11286.5000,high:11286.5000,low:11286.5000,close:11286.5000,volume:0},{date:'13:53 15 de Mayo del 2024',open:11285.9000,high:11285.9000,low:11285.9000,close:11285.9000,volume:0},{date:'13:54 15 de Mayo del 2024',open:11286.4000,high:11286.4000,low:11286.4000,close:11286.4000,volume:0},{date:'13:55 15 de Mayo del 2024',open:11285.5000,high:11285.5000,low:11285.5000,close:11285.5000,volume:0},{date:'13:56 15 de Mayo del 2024',open:11284.2000,high:11284.2000,low:11284.2000,close:11284.2000,volume:0},{date:'13:57 15 de Mayo del 2024',open:11284.1000,high:11284.1000,low:11284.1000,close:11284.1000,volume:0},{date:'13:58 15 de Mayo del 2024',open:11285.0000,high:11285.0000,low:11285.0000,close:11285.0000,volume:0},{date:'13:59 15 de Mayo del 2024',open:11285.7000,high:11285.7000,low:11285.7000,close:11285.7000,volume:0},{date:'14:00 15 de Mayo del 2024',open:11286.3000,high:11286.3000,low:11286.3000,close:11286.3000,volume:0},{date:'14:01 15 de Mayo del 2024',open:11284.2000,high:11284.2000,low:11284.2000,close:11284.2000,volume:0},{date:'14:02 15 de Mayo del 2024',open:11284.1000,high:11284.1000,low:11284.1000,close:11284.1000,volume:0},{date:'14:03 15 de Mayo del 2024',open:11283.3000,high:11283.3000,low:11283.3000,close:11283.3000,volume:0},{date:'14:04 15 de Mayo del 2024',open:11285.0000,high:11285.0000,low:11285.0000,close:11285.0000,volume:0},{date:'14:05 15 de Mayo del 2024',open:11285.5000,high:11285.5000,low:11285.5000,close:11285.5000,volume:0},{date:'14:06 15 de Mayo del 2024',open:11284.4000,high:11284.4000,low:11284.4000,close:11284.4000,volume:0},{date:'14:07 15 de Mayo del 2024',open:11285.8000,high:11285.8000,low:11285.8000,close:11285.8000,volume:0},{date:'14:08 15 de Mayo del 2024',open:11286.1000,high:11286.1000,low:11286.1000,close:11286.1000,volume:0},{date:'14:09 15 de Mayo del 2024',open:11286.5000,high:11286.5000,low:11286.5000,close:11286.5000,volume:0},{date:'14:10 15 de Mayo del 2024',open:11285.6000,high:11285.6000,low:11285.6000,close:11285.6000,volume:0},{date:'14:11 15 de Mayo del 2024',open:11285.0000,high:11285.0000,low:11285.0000,close:11285.0000,volume:0},{date:'14:12 15 de Mayo del 2024',open:11284.9000,high:11284.9000,low:11284.9000,close:11284.9000,volume:0},{date:'14:13 15 de Mayo del 2024',open:11286.0000,high:11286.0000,low:11286.0000,close:11286.0000,volume:0},{date:'14:14 15 de Mayo del 2024',open:11280.6000,high:11280.6000,low:11280.6000,close:11280.6000,volume:0},{date:'14:15 15 de Mayo del 2024',open:11281.0000,high:11281.0000,low:11281.0000,close:11281.0000,volume:0},{date:'14:16 15 de Mayo del 2024',open:11281.9000,high:11281.9000,low:11281.9000,close:11281.9000,volume:0},{date:'14:17 15 de Mayo del 2024',open:11282.2000,high:11282.2000,low:11282.2000,close:11282.2000,volume:0},{date:'14:18 15 de Mayo del 2024',open:11281.8000,high:11281.8000,low:11281.8000,close:11281.8000,volume:0},{date:'14:19 15 de Mayo del 2024',open:11283.5000,high:11283.5000,low:11283.5000,close:11283.5000,volume:0},{date:'14:20 15 de Mayo del 2024',open:11284.3000,high:11284.3000,low:11284.3000,close:11284.3000,volume:0},{date:'14:21 15 de Mayo del 2024',open:11284.1000,high:11284.1000,low:11284.1000,close:11284.1000,volume:0},{date:'14:22 15 de Mayo del 2024',open:11286.2000,high:11286.2000,low:11286.2000,close:11286.2000,volume:0},{date:'14:23 15 de Mayo del 2024',open:11289.2000,high:11289.2000,low:11289.2000,close:11289.2000,volume:0},{date:'14:24 15 de Mayo del 2024',open:11292.8000,high:11292.8000,low:11292.8000,close:11292.8000,volume:0},{date:'14:25 15 de Mayo del 2024',open:11292.1000,high:11292.1000,low:11292.1000,close:11292.1000,volume:0},{date:'14:26 15 de Mayo del 2024',open:11291.7000,high:11291.7000,low:11291.7000,close:11291.7000,volume:0},{date:'14:27 15 de Mayo del 2024',open:11291.5000,high:11291.5000,low:11291.5000,close:11291.5000,volume:0},{date:'14:28 15 de Mayo del 2024',open:11293.5000,high:11293.5000,low:11293.5000,close:11293.5000,volume:0},{date:'14:29 15 de Mayo del 2024',open:11292.4000,high:11292.4000,low:11292.4000,close:11292.4000,volume:0},{date:'14:30 15 de Mayo del 2024',open:11335.3000,high:11335.3000,low:11335.3000,close:11335.3000,volume:0},{date:'14:31 15 de Mayo del 2024',open:11315.0000,high:11315.0000,low:11315.0000,close:11315.0000,volume:0},{date:'14:32 15 de Mayo del 2024',open:11315.3000,high:11315.3000,low:11315.3000,close:11315.3000,volume:0},{date:'14:33 15 de Mayo del 2024',open:11316.3000,high:11316.3000,low:11316.3000,close:11316.3000,volume:0},{date:'14:34 15 de Mayo del 2024',open:11299.0000,high:11299.0000,low:11299.0000,close:11299.0000,volume:0},{date:'14:35 15 de Mayo del 2024',open:11304.6000,high:11304.6000,low:11304.6000,close:11304.6000,volume:0},{date:'14:36 15 de Mayo del 2024',open:11300.5000,high:11300.5000,low:11300.5000,close:11300.5000,volume:0},{date:'14:37 15 de Mayo del 2024',open:11304.2000,high:11304.2000,low:11304.2000,close:11304.2000,volume:0},{date:'14:38 15 de Mayo del 2024',open:11296.1000,high:11296.1000,low:11296.1000,close:11296.1000,volume:0},{date:'14:39 15 de Mayo del 2024',open:11290.5000,high:11290.5000,low:11290.5000,close:11290.5000,volume:0},{date:'14:40 15 de Mayo del 2024',open:11290.8000,high:11290.8000,low:11290.8000,close:11290.8000,volume:0},{date:'14:41 15 de Mayo del 2024',open:11288.9000,high:11288.9000,low:11288.9000,close:11288.9000,volume:0},{date:'14:42 15 de Mayo del 2024',open:11288.8000,high:11288.8000,low:11288.8000,close:11288.8000,volume:0},{date:'14:43 15 de Mayo del 2024',open:11291.7000,high:11291.7000,low:11291.7000,close:11291.7000,volume:0},{date:'14:44 15 de Mayo del 2024',open:11297.6000,high:11297.6000,low:11297.6000,close:11297.6000,volume:0},{date:'14:45 15 de Mayo del 2024',open:11300.7000,high:11300.7000,low:11300.7000,close:11300.7000,volume:0},{date:'14:46 15 de Mayo del 2024',open:11306.2000,high:11306.2000,low:11306.2000,close:11306.2000,volume:0},{date:'14:47 15 de Mayo del 2024',open:11308.9000,high:11308.9000,low:11308.9000,close:11308.9000,volume:0},{date:'14:48 15 de Mayo del 2024',open:11309.5000,high:11309.5000,low:11309.5000,close:11309.5000,volume:0},{date:'14:49 15 de Mayo del 2024',open:11313.6000,high:11313.6000,low:11313.6000,close:11313.6000,volume:0},{date:'14:50 15 de Mayo del 2024',open:11317.5000,high:11317.5000,low:11317.5000,close:11317.5000,volume:0},{date:'14:51 15 de Mayo del 2024',open:11318.0000,high:11318.0000,low:11318.0000,close:11318.0000,volume:0},{date:'14:52 15 de Mayo del 2024',open:11318.7000,high:11318.7000,low:11318.7000,close:11318.7000,volume:0},{date:'14:53 15 de Mayo del 2024',open:11321.3000,high:11321.3000,low:11321.3000,close:11321.3000,volume:0},{date:'14:54 15 de Mayo del 2024',open:11318.1000,high:11318.1000,low:11318.1000,close:11318.1000,volume:0},{date:'14:55 15 de Mayo del 2024',open:11314.8000,high:11314.8000,low:11314.8000,close:11314.8000,volume:0},{date:'14:56 15 de Mayo del 2024',open:11314.4000,high:11314.4000,low:11314.4000,close:11314.4000,volume:0},{date:'14:57 15 de Mayo del 2024',open:11313.0000,high:11313.0000,low:11313.0000,close:11313.0000,volume:0},{date:'14:58 15 de Mayo del 2024',open:11313.7000,high:11313.7000,low:11313.7000,close:11313.7000,volume:0},{date:'14:59 15 de Mayo del 2024',open:11313.3000,high:11313.3000,low:11313.3000,close:11313.3000,volume:0},{date:'15:00 15 de Mayo del 2024',open:11312.9000,high:11312.9000,low:11312.9000,close:11312.9000,volume:0},{date:'15:01 15 de Mayo del 2024',open:11314.9000,high:11314.9000,low:11314.9000,close:11314.9000,volume:0},{date:'15:02 15 de Mayo del 2024',open:11316.7000,high:11316.7000,low:11316.7000,close:11316.7000,volume:0},{date:'15:03 15 de Mayo del 2024',open:11319.1000,high:11319.1000,low:11319.1000,close:11319.1000,volume:0},{date:'15:04 15 de Mayo del 2024',open:11319.2000,high:11319.2000,low:11319.2000,close:11319.2000,volume:0},{date:'15:05 15 de Mayo del 2024',open:11319.0000,high:11319.0000,low:11319.0000,close:11319.0000,volume:0},{date:'15:06 15 de Mayo del 2024',open:11323.3000,high:11323.3000,low:11323.3000,close:11323.3000,volume:0},{date:'15:07 15 de Mayo del 2024',open:11324.9000,high:11324.9000,low:11324.9000,close:11324.9000,volume:0},{date:'15:08 15 de Mayo del 2024',open:11328.4000,high:11328.4000,low:11328.4000,close:11328.4000,volume:0},{date:'15:09 15 de Mayo del 2024',open:11331.7000,high:11331.7000,low:11331.7000,close:11331.7000,volume:0},{date:'15:10 15 de Mayo del 2024',open:11330.2000,high:11330.2000,low:11330.2000,close:11330.2000,volume:0},{date:'15:11 15 de Mayo del 2024',open:11335.0000,high:11335.0000,low:11335.0000,close:11335.0000,volume:0},{date:'15:12 15 de Mayo del 2024',open:11336.7000,high:11336.7000,low:11336.7000,close:11336.7000,volume:0},{date:'15:13 15 de Mayo del 2024',open:11338.3000,high:11338.3000,low:11338.3000,close:11338.3000,volume:0},{date:'15:14 15 de Mayo del 2024',open:11336.6000,high:11336.6000,low:11336.6000,close:11336.6000,volume:0},{date:'15:15 15 de Mayo del 2024',open:11338.3000,high:11338.3000,low:11338.3000,close:11338.3000,volume:0},{date:'15:16 15 de Mayo del 2024',open:11341.0000,high:11341.0000,low:11341.0000,close:11341.0000,volume:0},{date:'15:17 15 de Mayo del 2024',open:11342.5000,high:11342.5000,low:11342.5000,close:11342.5000,volume:0},{date:'15:18 15 de Mayo del 2024',open:11340.5000,high:11340.5000,low:11340.5000,close:11340.5000,volume:0},{date:'15:19 15 de Mayo del 2024',open:11338.5000,high:11338.5000,low:11338.5000,close:11338.5000,volume:0},{date:'15:20 15 de Mayo del 2024',open:11334.1000,high:11334.1000,low:11334.1000,close:11334.1000,volume:0},{date:'15:21 15 de Mayo del 2024',open:11333.4000,high:11333.4000,low:11333.4000,close:11333.4000,volume:0},{date:'15:22 15 de Mayo del 2024',open:11331.6000,high:11331.6000,low:11331.6000,close:11331.6000,volume:0},{date:'15:23 15 de Mayo del 2024',open:11332.5000,high:11332.5000,low:11332.5000,close:11332.5000,volume:0},{date:'15:24 15 de Mayo del 2024',open:11339.4000,high:11339.4000,low:11339.4000,close:11339.4000,volume:0},{date:'15:25 15 de Mayo del 2024',open:11336.7000,high:11336.7000,low:11336.7000,close:11336.7000,volume:0},{date:'15:26 15 de Mayo del 2024',open:11338.3000,high:11338.3000,low:11338.3000,close:11338.3000,volume:0},{date:'15:27 15 de Mayo del 2024',open:11338.9000,high:11338.9000,low:11338.9000,close:11338.9000,volume:0},{date:'15:28 15 de Mayo del 2024',open:11340.1000,high:11340.1000,low:11340.1000,close:11340.1000,volume:0},{date:'15:29 15 de Mayo del 2024',open:11340.6000,high:11340.6000,low:11340.6000,close:11340.6000,volume:0},{date:'15:30 15 de Mayo del 2024',open:11341.9000,high:11341.9000,low:11341.9000,close:11341.9000,volume:0},{date:'15:31 15 de Mayo del 2024',open:11347.2000,high:11347.2000,low:11347.2000,close:11347.2000,volume:0},{date:'15:32 15 de Mayo del 2024',open:11345.8000,high:11345.8000,low:11345.8000,close:11345.8000,volume:0},{date:'15:33 15 de Mayo del 2024',open:11345.8000,high:11345.8000,low:11345.8000,close:11345.8000,volume:0},{date:'15:34 15 de Mayo del 2024',open:11346.3000,high:11346.3000,low:11346.3000,close:11346.3000,volume:0},{date:'15:35 15 de Mayo del 2024',open:11347.3000,high:11347.3000,low:11347.3000,close:11347.3000,volume:0},{date:'15:36 15 de Mayo del 2024',open:11347.4000,high:11347.4000,low:11347.4000,close:11347.4000,volume:0},{date:'15:37 15 de Mayo del 2024',open:11352.0000,high:11352.0000,low:11352.0000,close:11352.0000,volume:0},{date:'15:38 15 de Mayo del 2024',open:11356.9000,high:11356.9000,low:11356.9000,close:11356.9000,volume:0},{date:'15:39 15 de Mayo del 2024',open:11362.7000,high:11362.7000,low:11362.7000,close:11362.7000,volume:0},{date:'15:40 15 de Mayo del 2024',open:11364.5000,high:11364.5000,low:11364.5000,close:11364.5000,volume:0},{date:'15:41 15 de Mayo del 2024',open:11364.0000,high:11364.0000,low:11364.0000,close:11364.0000,volume:0},{date:'15:42 15 de Mayo del 2024',open:11363.0000,high:11363.0000,low:11363.0000,close:11363.0000,volume:0},{date:'15:43 15 de Mayo del 2024',open:11357.9000,high:11357.9000,low:11357.9000,close:11357.9000,volume:0},{date:'15:44 15 de Mayo del 2024',open:11356.1000,high:11356.1000,low:11356.1000,close:11356.1000,volume:0},{date:'15:45 15 de Mayo del 2024',open:11356.2000,high:11356.2000,low:11356.2000,close:11356.2000,volume:0},{date:'15:46 15 de Mayo del 2024',open:11353.7000,high:11353.7000,low:11353.7000,close:11353.7000,volume:0},{date:'15:47 15 de Mayo del 2024',open:11354.7000,high:11354.7000,low:11354.7000,close:11354.7000,volume:0},{date:'15:48 15 de Mayo del 2024',open:11355.4000,high:11355.4000,low:11355.4000,close:11355.4000,volume:0},{date:'15:49 15 de Mayo del 2024',open:11354.9000,high:11354.9000,low:11354.9000,close:11354.9000,volume:0},{date:'15:50 15 de Mayo del 2024',open:11356.6000,high:11356.6000,low:11356.6000,close:11356.6000,volume:0},{date:'15:51 15 de Mayo del 2024',open:11353.7000,high:11353.7000,low:11353.7000,close:11353.7000,volume:0},{date:'15:52 15 de Mayo del 2024',open:11352.8000,high:11352.8000,low:11352.8000,close:11352.8000,volume:0},{date:'15:53 15 de Mayo del 2024',open:11350.1000,high:11350.1000,low:11350.1000,close:11350.1000,volume:0},{date:'15:54 15 de Mayo del 2024',open:11350.9000,high:11350.9000,low:11350.9000,close:11350.9000,volume:0},{date:'15:55 15 de Mayo del 2024',open:11349.3000,high:11349.3000,low:11349.3000,close:11349.3000,volume:0},{date:'15:56 15 de Mayo del 2024',open:11351.1000,high:11351.1000,low:11351.1000,close:11351.1000,volume:0},{date:'15:57 15 de Mayo del 2024',open:11350.8000,high:11350.8000,low:11350.8000,close:11350.8000,volume:0},{date:'15:58 15 de Mayo del 2024',open:11350.4000,high:11350.4000,low:11350.4000,close:11350.4000,volume:0},{date:'15:59 15 de Mayo del 2024',open:11348.7000,high:11348.7000,low:11348.7000,close:11348.7000,volume:0},{date:'16:00 15 de Mayo del 2024',open:11348.2000,high:11348.2000,low:11348.2000,close:11348.2000,volume:0},{date:'16:01 15 de Mayo del 2024',open:11351.8000,high:11351.8000,low:11351.8000,close:11351.8000,volume:0},{date:'16:02 15 de Mayo del 2024',open:11358.4000,high:11358.4000,low:11358.4000,close:11358.4000,volume:0},{date:'16:03 15 de Mayo del 2024',open:11358.5000,high:11358.5000,low:11358.5000,close:11358.5000,volume:0},{date:'16:04 15 de Mayo del 2024',open:11358.0000,high:11358.0000,low:11358.0000,close:11358.0000,volume:0},{date:'16:05 15 de Mayo del 2024',open:11357.5000,high:11357.5000,low:11357.5000,close:11357.5000,volume:0},{date:'16:06 15 de Mayo del 2024',open:11358.5000,high:11358.5000,low:11358.5000,close:11358.5000,volume:0},{date:'16:07 15 de Mayo del 2024',open:11354.0000,high:11354.0000,low:11354.0000,close:11354.0000,volume:0},{date:'16:08 15 de Mayo del 2024',open:11360.5000,high:11360.5000,low:11360.5000,close:11360.5000,volume:0},{date:'16:09 15 de Mayo del 2024',open:11358.5000,high:11358.5000,low:11358.5000,close:11358.5000,volume:0},{date:'16:10 15 de Mayo del 2024',open:11354.1000,high:11354.1000,low:11354.1000,close:11354.1000,volume:0},{date:'16:11 15 de Mayo del 2024',open:11346.7000,high:11346.7000,low:11346.7000,close:11346.7000,volume:0},{date:'16:12 15 de Mayo del 2024',open:11344.8000,high:11344.8000,low:11344.8000,close:11344.8000,volume:0},{date:'16:13 15 de Mayo del 2024',open:11339.9000,high:11339.9000,low:11339.9000,close:11339.9000,volume:0},{date:'16:14 15 de Mayo del 2024',open:11341.0000,high:11341.0000,low:11341.0000,close:11341.0000,volume:0},{date:'16:15 15 de Mayo del 2024',open:11339.3000,high:11339.3000,low:11339.3000,close:11339.3000,volume:0},{date:'16:16 15 de Mayo del 2024',open:11341.2000,high:11341.2000,low:11341.2000,close:11341.2000,volume:0},{date:'16:17 15 de Mayo del 2024',open:11343.1000,high:11343.1000,low:11343.1000,close:11343.1000,volume:0},{date:'16:18 15 de Mayo del 2024',open:11340.9000,high:11340.9000,low:11340.9000,close:11340.9000,volume:0},{date:'16:19 15 de Mayo del 2024',open:11340.0000,high:11340.0000,low:11340.0000,close:11340.0000,volume:0},{date:'16:20 15 de Mayo del 2024',open:11341.7000,high:11341.7000,low:11341.7000,close:11341.7000,volume:0},{date:'16:21 15 de Mayo del 2024',open:11340.2000,high:11340.2000,low:11340.2000,close:11340.2000,volume:0},{date:'16:22 15 de Mayo del 2024',open:11338.5000,high:11338.5000,low:11338.5000,close:11338.5000,volume:0},{date:'16:23 15 de Mayo del 2024',open:11338.3000,high:11338.3000,low:11338.3000,close:11338.3000,volume:0},{date:'16:24 15 de Mayo del 2024',open:11339.3000,high:11339.3000,low:11339.3000,close:11339.3000,volume:0},{date:'16:25 15 de Mayo del 2024',open:11336.2000,high:11336.2000,low:11336.2000,close:11336.2000,volume:0},{date:'16:26 15 de Mayo del 2024',open:11338.1000,high:11338.1000,low:11338.1000,close:11338.1000,volume:0},{date:'16:27 15 de Mayo del 2024',open:11338.5000,high:11338.5000,low:11338.5000,close:11338.5000,volume:0},{date:'16:28 15 de Mayo del 2024',open:11338.6000,high:11338.6000,low:11338.6000,close:11338.6000,volume:0},{date:'16:29 15 de Mayo del 2024',open:11339.7000,high:11339.7000,low:11339.7000,close:11339.7000,volume:0},{date:'16:30 15 de Mayo del 2024',open:11339.0000,high:11339.0000,low:11339.0000,close:11339.0000,volume:0},{date:'16:31 15 de Mayo del 2024',open:11341.1000,high:11341.1000,low:11341.1000,close:11341.1000,volume:0},{date:'16:32 15 de Mayo del 2024',open:11344.8000,high:11344.8000,low:11344.8000,close:11344.8000,volume:0},{date:'16:33 15 de Mayo del 2024',open:11349.6000,high:11349.6000,low:11349.6000,close:11349.6000,volume:0},{date:'16:34 15 de Mayo del 2024',open:11349.4000,high:11349.4000,low:11349.4000,close:11349.4000,volume:0},{date:'16:35 15 de Mayo del 2024',open:11349.4000,high:11349.4000,low:11349.4000,close:11349.4000,volume:0},{date:'16:36 15 de Mayo del 2024',open:11348.2000,high:11348.2000,low:11348.2000,close:11348.2000,volume:0},{date:'16:37 15 de Mayo del 2024',open:11349.7000,high:11349.7000,low:11349.7000,close:11349.7000,volume:0},{date:'16:38 15 de Mayo del 2024',open:11351.6000,high:11351.6000,low:11351.6000,close:11351.6000,volume:0},{date:'16:39 15 de Mayo del 2024',open:11353.6000,high:11353.6000,low:11353.6000,close:11353.6000,volume:0},{date:'16:40 15 de Mayo del 2024',open:11353.7000,high:11353.7000,low:11353.7000,close:11353.7000,volume:0},{date:'16:41 15 de Mayo del 2024',open:11351.7000,high:11351.7000,low:11351.7000,close:11351.7000,volume:0},{date:'16:42 15 de Mayo del 2024',open:11352.8000,high:11352.8000,low:11352.8000,close:11352.8000,volume:0},{date:'16:43 15 de Mayo del 2024',open:11355.7000,high:11355.7000,low:11355.7000,close:11355.7000,volume:0},{date:'16:44 15 de Mayo del 2024',open:11352.6000,high:11352.6000,low:11352.6000,close:11352.6000,volume:0},{date:'16:45 15 de Mayo del 2024',open:11351.2000,high:11351.2000,low:11351.2000,close:11351.2000,volume:0},{date:'16:46 15 de Mayo del 2024',open:11352.7000,high:11352.7000,low:11352.7000,close:11352.7000,volume:0},{date:'16:47 15 de Mayo del 2024',open:11353.4000,high:11353.4000,low:11353.4000,close:11353.4000,volume:0},{date:'16:48 15 de Mayo del 2024',open:11353.6000,high:11353.6000,low:11353.6000,close:11353.6000,volume:0},{date:'16:49 15 de Mayo del 2024',open:11354.2000,high:11354.2000,low:11354.2000,close:11354.2000,volume:0},{date:'16:50 15 de Mayo del 2024',open:11352.1000,high:11352.1000,low:11352.1000,close:11352.1000,volume:0},{date:'16:51 15 de Mayo del 2024',open:11352.0000,high:11352.0000,low:11352.0000,close:11352.0000,volume:0},{date:'16:52 15 de Mayo del 2024',open:11349.7000,high:11349.7000,low:11349.7000,close:11349.7000,volume:0},{date:'16:53 15 de Mayo del 2024',open:11348.1000,high:11348.1000,low:11348.1000,close:11348.1000,volume:0},{date:'16:54 15 de Mayo del 2024',open:11348.6000,high:11348.6000,low:11348.6000,close:11348.6000,volume:0},{date:'16:55 15 de Mayo del 2024',open:11352.5000,high:11352.5000,low:11352.5000,close:11352.5000,volume:0},{date:'16:56 15 de Mayo del 2024',open:11350.8000,high:11350.8000,low:11350.8000,close:11350.8000,volume:0},{date:'16:57 15 de Mayo del 2024',open:11348.8000,high:11348.8000,low:11348.8000,close:11348.8000,volume:0},{date:'16:58 15 de Mayo del 2024',open:11351.5000,high:11351.5000,low:11351.5000,close:11351.5000,volume:0},{date:'16:59 15 de Mayo del 2024',open:11350.9000,high:11350.9000,low:11350.9000,close:11350.9000,volume:0},{date:'17:00 15 de Mayo del 2024',open:11352.8000,high:11352.8000,low:11352.8000,close:11352.8000,volume:0},{date:'17:01 15 de Mayo del 2024',open:11353.7000,high:11353.7000,low:11353.7000,close:11353.7000,volume:0},{date:'17:02 15 de Mayo del 2024',open:11355.3000,high:11355.3000,low:11355.3000,close:11355.3000,volume:0},{date:'17:03 15 de Mayo del 2024',open:11358.2000,high:11358.2000,low:11358.2000,close:11358.2000,volume:0},{date:'17:04 15 de Mayo del 2024',open:11358.9000,high:11358.9000,low:11358.9000,close:11358.9000,volume:0},{date:'17:05 15 de Mayo del 2024',open:11362.6000,high:11362.6000,low:11362.6000,close:11362.6000,volume:0},{date:'17:06 15 de Mayo del 2024',open:11361.9000,high:11361.9000,low:11361.9000,close:11361.9000,volume:0},{date:'17:07 15 de Mayo del 2024',open:11363.6000,high:11363.6000,low:11363.6000,close:11363.6000,volume:0},{date:'17:08 15 de Mayo del 2024',open:11366.3000,high:11366.3000,low:11366.3000,close:11366.3000,volume:0},{date:'17:09 15 de Mayo del 2024',open:11367.8000,high:11367.8000,low:11367.8000,close:11367.8000,volume:0},{date:'17:10 15 de Mayo del 2024',open:11367.0000,high:11367.0000,low:11367.0000,close:11367.0000,volume:0},{date:'17:11 15 de Mayo del 2024',open:11369.1000,high:11369.1000,low:11369.1000,close:11369.1000,volume:0},{date:'17:12 15 de Mayo del 2024',open:11371.6000,high:11371.6000,low:11371.6000,close:11371.6000,volume:0},{date:'17:13 15 de Mayo del 2024',open:11369.4000,high:11369.4000,low:11369.4000,close:11369.4000,volume:0},{date:'17:14 15 de Mayo del 2024',open:11371.4000,high:11371.4000,low:11371.4000,close:11371.4000,volume:0},{date:'17:15 15 de Mayo del 2024',open:11375.4000,high:11375.4000,low:11375.4000,close:11375.4000,volume:0},{date:'17:16 15 de Mayo del 2024',open:11375.9000,high:11375.9000,low:11375.9000,close:11375.9000,volume:0},{date:'17:17 15 de Mayo del 2024',open:11375.2000,high:11375.2000,low:11375.2000,close:11375.2000,volume:0},{date:'17:18 15 de Mayo del 2024',open:11375.9000,high:11375.9000,low:11375.9000,close:11375.9000,volume:0},{date:'17:19 15 de Mayo del 2024',open:11375.9000,high:11375.9000,low:11375.9000,close:11375.9000,volume:0},{date:'17:20 15 de Mayo del 2024',open:11373.9000,high:11373.9000,low:11373.9000,close:11373.9000,volume:0},{date:'17:21 15 de Mayo del 2024',open:11371.4000,high:11371.4000,low:11371.4000,close:11371.4000,volume:0},{date:'17:22 15 de Mayo del 2024',open:11372.2000,high:11372.2000,low:11372.2000,close:11372.2000,volume:0},{date:'17:23 15 de Mayo del 2024',open:11371.1000,high:11371.1000,low:11371.1000,close:11371.1000,volume:0},{date:'17:24 15 de Mayo del 2024',open:11370.6000,high:11370.6000,low:11370.6000,close:11370.6000,volume:0},{date:'17:25 15 de Mayo del 2024',open:11370.7000,high:11370.7000,low:11370.7000,close:11370.7000,volume:0},{date:'17:26 15 de Mayo del 2024',open:11370.6000,high:11370.6000,low:11370.6000,close:11370.6000,volume:0},{date:'17:27 15 de Mayo del 2024',open:11370.5000,high:11370.5000,low:11370.5000,close:11370.5000,volume:0},{date:'17:28 15 de Mayo del 2024',open:11370.1000,high:11370.1000,low:11370.1000,close:11370.1000,volume:0},{date:'17:29 15 de Mayo del 2024',open:11370.5000,high:11370.5000,low:11370.5000,close:11370.5000,volume:0},{date:'17:35 15 de Mayo del 2024',open:11362.8000,high:11362.8000,low:11362.8000,close:11362.8000,volume:0},{date:'09:00 16 de Mayo del 2024',open:11378.7000,high:11378.7000,low:11378.7000,close:11378.7000,volume:0},{date:'09:01 16 de Mayo del 2024',open:11382.0000,high:11382.0000,low:11382.0000,close:11382.0000,volume:0},{date:'09:02 16 de Mayo del 2024',open:11377.2000,high:11377.2000,low:11377.2000,close:11377.2000,volume:0},{date:'09:03 16 de Mayo del 2024',open:11372.9000,high:11372.9000,low:11372.9000,close:11372.9000,volume:0},{date:'09:04 16 de Mayo del 2024',open:11372.7000,high:11372.7000,low:11372.7000,close:11372.7000,volume:0},{date:'09:05 16 de Mayo del 2024',open:11368.0000,high:11368.0000,low:11368.0000,close:11368.0000,volume:0},{date:'09:06 16 de Mayo del 2024',open:11362.0000,high:11362.0000,low:11362.0000,close:11362.0000,volume:0},{date:'09:07 16 de Mayo del 2024',open:11366.5000,high:11366.5000,low:11366.5000,close:11366.5000,volume:0},{date:'09:08 16 de Mayo del 2024',open:11362.0000,high:11362.0000,low:11362.0000,close:11362.0000,volume:0},{date:'09:09 16 de Mayo del 2024',open:11356.7000,high:11356.7000,low:11356.7000,close:11356.7000,volume:0},{date:'09:10 16 de Mayo del 2024',open:11351.7000,high:11351.7000,low:11351.7000,close:11351.7000,volume:0},{date:'09:11 16 de Mayo del 2024',open:11351.8000,high:11351.8000,low:11351.8000,close:11351.8000,volume:0},{date:'09:12 16 de Mayo del 2024',open:11351.5000,high:11351.5000,low:11351.5000,close:11351.5000,volume:0},{date:'09:13 16 de Mayo del 2024',open:11356.0000,high:11356.0000,low:11356.0000,close:11356.0000,volume:0},{date:'09:14 16 de Mayo del 2024',open:11359.5000,high:11359.5000,low:11359.5000,close:11359.5000,volume:0},{date:'09:15 16 de Mayo del 2024',open:11355.9000,high:11355.9000,low:11355.9000,close:11355.9000,volume:0},{date:'09:16 16 de Mayo del 2024',open:11355.5000,high:11355.5000,low:11355.5000,close:11355.5000,volume:0},{date:'09:17 16 de Mayo del 2024',open:11354.5000,high:11354.5000,low:11354.5000,close:11354.5000,volume:0},{date:'09:18 16 de Mayo del 2024',open:11354.3000,high:11354.3000,low:11354.3000,close:11354.3000,volume:0},{date:'09:19 16 de Mayo del 2024',open:11353.9000,high:11353.9000,low:11353.9000,close:11353.9000,volume:0},{date:'09:20 16 de Mayo del 2024',open:11355.0000,high:11355.0000,low:11355.0000,close:11355.0000,volume:0},{date:'09:21 16 de Mayo del 2024',open:11351.1000,high:11351.1000,low:11351.1000,close:11351.1000,volume:0},{date:'09:22 16 de Mayo del 2024',open:11352.4000,high:11352.4000,low:11352.4000,close:11352.4000,volume:0},{date:'09:23 16 de Mayo del 2024',open:11349.6000,high:11349.6000,low:11349.6000,close:11349.6000,volume:0},{date:'09:24 16 de Mayo del 2024',open:11347.4000,high:11347.4000,low:11347.4000,close:11347.4000,volume:0},{date:'09:25 16 de Mayo del 2024',open:11344.4000,high:11344.4000,low:11344.4000,close:11344.4000,volume:0},{date:'09:26 16 de Mayo del 2024',open:11345.2000,high:11345.2000,low:11345.2000,close:11345.2000,volume:0},{date:'09:27 16 de Mayo del 2024',open:11343.7000,high:11343.7000,low:11343.7000,close:11343.7000,volume:0},{date:'09:28 16 de Mayo del 2024',open:11341.8000,high:11341.8000,low:11341.8000,close:11341.8000,volume:0},{date:'09:29 16 de Mayo del 2024',open:11344.4000,high:11344.4000,low:11344.4000,close:11344.4000,volume:0},{date:'09:30 16 de Mayo del 2024',open:11346.8000,high:11346.8000,low:11346.8000,close:11346.8000,volume:0},{date:'09:31 16 de Mayo del 2024',open:11343.2000,high:11343.2000,low:11343.2000,close:11343.2000,volume:0},{date:'09:32 16 de Mayo del 2024',open:11343.1000,high:11343.1000,low:11343.1000,close:11343.1000,volume:0},{date:'09:33 16 de Mayo del 2024',open:11343.0000,high:11343.0000,low:11343.0000,close:11343.0000,volume:0},{date:'09:34 16 de Mayo del 2024',open:11336.4000,high:11336.4000,low:11336.4000,close:11336.4000,volume:0},{date:'09:35 16 de Mayo del 2024',open:11340.4000,high:11340.4000,low:11340.4000,close:11340.4000,volume:0},{date:'09:36 16 de Mayo del 2024',open:11337.3000,high:11337.3000,low:11337.3000,close:11337.3000,volume:0},{date:'09:37 16 de Mayo del 2024',open:11337.5000,high:11337.5000,low:11337.5000,close:11337.5000,volume:0},{date:'09:38 16 de Mayo del 2024',open:11336.6000,high:11336.6000,low:11336.6000,close:11336.6000,volume:0},{date:'09:39 16 de Mayo del 2024',open:11338.6000,high:11338.6000,low:11338.6000,close:11338.6000,volume:0},{date:'09:40 16 de Mayo del 2024',open:11341.4000,high:11341.4000,low:11341.4000,close:11341.4000,volume:0},{date:'09:41 16 de Mayo del 2024',open:11339.0000,high:11339.0000,low:11339.0000,close:11339.0000,volume:0},{date:'09:42 16 de Mayo del 2024',open:11338.7000,high:11338.7000,low:11338.7000,close:11338.7000,volume:0},{date:'09:43 16 de Mayo del 2024',open:11335.2000,high:11335.2000,low:11335.2000,close:11335.2000,volume:0},{date:'09:44 16 de Mayo del 2024',open:11333.7000,high:11333.7000,low:11333.7000,close:11333.7000,volume:0},{date:'09:45 16 de Mayo del 2024',open:11333.0000,high:11333.0000,low:11333.0000,close:11333.0000,volume:0},{date:'09:46 16 de Mayo del 2024',open:11330.7000,high:11330.7000,low:11330.7000,close:11330.7000,volume:0},{date:'09:47 16 de Mayo del 2024',open:11332.1000,high:11332.1000,low:11332.1000,close:11332.1000,volume:0},{date:'09:48 16 de Mayo del 2024',open:11333.1000,high:11333.1000,low:11333.1000,close:11333.1000,volume:0},{date:'09:49 16 de Mayo del 2024',open:11332.9000,high:11332.9000,low:11332.9000,close:11332.9000,volume:0},{date:'09:50 16 de Mayo del 2024',open:11333.3000,high:11333.3000,low:11333.3000,close:11333.3000,volume:0},{date:'09:51 16 de Mayo del 2024',open:11333.5000,high:11333.5000,low:11333.5000,close:11333.5000,volume:0},{date:'09:52 16 de Mayo del 2024',open:11328.8000,high:11328.8000,low:11328.8000,close:11328.8000,volume:0},{date:'09:53 16 de Mayo del 2024',open:11331.1000,high:11331.1000,low:11331.1000,close:11331.1000,volume:0},{date:'09:54 16 de Mayo del 2024',open:11327.8000,high:11327.8000,low:11327.8000,close:11327.8000,volume:0},{date:'09:55 16 de Mayo del 2024',open:11329.0000,high:11329.0000,low:11329.0000,close:11329.0000,volume:0},{date:'09:56 16 de Mayo del 2024',open:11330.5000,high:11330.5000,low:11330.5000,close:11330.5000,volume:0},{date:'09:57 16 de Mayo del 2024',open:11331.6000,high:11331.6000,low:11331.6000,close:11331.6000,volume:0},{date:'09:58 16 de Mayo del 2024',open:11334.5000,high:11334.5000,low:11334.5000,close:11334.5000,volume:0},{date:'09:59 16 de Mayo del 2024',open:11331.1000,high:11331.1000,low:11331.1000,close:11331.1000,volume:0},{date:'10:00 16 de Mayo del 2024',open:11330.7000,high:11330.7000,low:11330.7000,close:11330.7000,volume:0},{date:'10:01 16 de Mayo del 2024',open:11332.2000,high:11332.2000,low:11332.2000,close:11332.2000,volume:0},{date:'10:02 16 de Mayo del 2024',open:11327.0000,high:11327.0000,low:11327.0000,close:11327.0000,volume:0},{date:'10:03 16 de Mayo del 2024',open:11328.6000,high:11328.6000,low:11328.6000,close:11328.6000,volume:0},{date:'10:04 16 de Mayo del 2024',open:11331.3000,high:11331.3000,low:11331.3000,close:11331.3000,volume:0},{date:'10:05 16 de Mayo del 2024',open:11333.4000,high:11333.4000,low:11333.4000,close:11333.4000,volume:0},{date:'10:06 16 de Mayo del 2024',open:11331.2000,high:11331.2000,low:11331.2000,close:11331.2000,volume:0},{date:'10:07 16 de Mayo del 2024',open:11328.5000,high:11328.5000,low:11328.5000,close:11328.5000,volume:0},{date:'10:08 16 de Mayo del 2024',open:11326.3000,high:11326.3000,low:11326.3000,close:11326.3000,volume:0},{date:'10:09 16 de Mayo del 2024',open:11328.2000,high:11328.2000,low:11328.2000,close:11328.2000,volume:0},{date:'10:10 16 de Mayo del 2024',open:11329.9000,high:11329.9000,low:11329.9000,close:11329.9000,volume:0},{date:'10:11 16 de Mayo del 2024',open:11331.7000,high:11331.7000,low:11331.7000,close:11331.7000,volume:0},{date:'10:12 16 de Mayo del 2024',open:11334.0000,high:11334.0000,low:11334.0000,close:11334.0000,volume:0},{date:'10:13 16 de Mayo del 2024',open:11332.7000,high:11332.7000,low:11332.7000,close:11332.7000,volume:0},{date:'10:14 16 de Mayo del 2024',open:11335.4000,high:11335.4000,low:11335.4000,close:11335.4000,volume:0},{date:'10:15 16 de Mayo del 2024',open:11336.8000,high:11336.8000,low:11336.8000,close:11336.8000,volume:0},{date:'10:16 16 de Mayo del 2024',open:11337.8000,high:11337.8000,low:11337.8000,close:11337.8000,volume:0},{date:'10:17 16 de Mayo del 2024',open:11339.0000,high:11339.0000,low:11339.0000,close:11339.0000,volume:0},{date:'10:18 16 de Mayo del 2024',open:11342.2000,high:11342.2000,low:11342.2000,close:11342.2000,volume:0},{date:'10:19 16 de Mayo del 2024',open:11337.8000,high:11337.8000,low:11337.8000,close:11337.8000,volume:0},{date:'10:20 16 de Mayo del 2024',open:11335.1000,high:11335.1000,low:11335.1000,close:11335.1000,volume:0},{date:'10:21 16 de Mayo del 2024',open:11336.2000,high:11336.2000,low:11336.2000,close:11336.2000,volume:0},{date:'10:22 16 de Mayo del 2024',open:11341.1000,high:11341.1000,low:11341.1000,close:11341.1000,volume:0},{date:'10:23 16 de Mayo del 2024',open:11340.2000,high:11340.2000,low:11340.2000,close:11340.2000,volume:0},{date:'10:24 16 de Mayo del 2024',open:11341.7000,high:11341.7000,low:11341.7000,close:11341.7000,volume:0},{date:'10:25 16 de Mayo del 2024',open:11341.8000,high:11341.8000,low:11341.8000,close:11341.8000,volume:0},{date:'10:26 16 de Mayo del 2024',open:11342.5000,high:11342.5000,low:11342.5000,close:11342.5000,volume:0},{date:'10:27 16 de Mayo del 2024',open:11343.6000,high:11343.6000,low:11343.6000,close:11343.6000,volume:0},{date:'10:28 16 de Mayo del 2024',open:11343.5000,high:11343.5000,low:11343.5000,close:11343.5000,volume:0},{date:'10:29 16 de Mayo del 2024',open:11345.7000,high:11345.7000,low:11345.7000,close:11345.7000,volume:0},{date:'10:30 16 de Mayo del 2024',open:11346.4000,high:11346.4000,low:11346.4000,close:11346.4000,volume:0},{date:'10:31 16 de Mayo del 2024',open:11346.3000,high:11346.3000,low:11346.3000,close:11346.3000,volume:0},{date:'10:32 16 de Mayo del 2024',open:11341.8000,high:11341.8000,low:11341.8000,close:11341.8000,volume:0},{date:'10:33 16 de Mayo del 2024',open:11336.6000,high:11336.6000,low:11336.6000,close:11336.6000,volume:0},{date:'10:34 16 de Mayo del 2024',open:11336.7000,high:11336.7000,low:11336.7000,close:11336.7000,volume:0},{date:'10:35 16 de Mayo del 2024',open:11341.1000,high:11341.1000,low:11341.1000,close:11341.1000,volume:0},{date:'10:36 16 de Mayo del 2024',open:11342.5000,high:11342.5000,low:11342.5000,close:11342.5000,volume:0},{date:'10:37 16 de Mayo del 2024',open:11343.6000,high:11343.6000,low:11343.6000,close:11343.6000,volume:0},{date:'10:38 16 de Mayo del 2024',open:11344.6000,high:11344.6000,low:11344.6000,close:11344.6000,volume:0},{date:'10:39 16 de Mayo del 2024',open:11345.3000,high:11345.3000,low:11345.3000,close:11345.3000,volume:0},{date:'10:40 16 de Mayo del 2024',open:11344.2000,high:11344.2000,low:11344.2000,close:11344.2000,volume:0},{date:'10:41 16 de Mayo del 2024',open:11342.5000,high:11342.5000,low:11342.5000,close:11342.5000,volume:0},{date:'10:42 16 de Mayo del 2024',open:11339.4000,high:11339.4000,low:11339.4000,close:11339.4000,volume:0},{date:'10:43 16 de Mayo del 2024',open:11337.6000,high:11337.6000,low:11337.6000,close:11337.6000,volume:0},{date:'10:44 16 de Mayo del 2024',open:11335.5000,high:11335.5000,low:11335.5000,close:11335.5000,volume:0},{date:'10:45 16 de Mayo del 2024',open:11336.0000,high:11336.0000,low:11336.0000,close:11336.0000,volume:0},{date:'10:46 16 de Mayo del 2024',open:11333.6000,high:11333.6000,low:11333.6000,close:11333.6000,volume:0},{date:'10:47 16 de Mayo del 2024',open:11335.5000,high:11335.5000,low:11335.5000,close:11335.5000,volume:0},{date:'10:48 16 de Mayo del 2024',open:11335.2000,high:11335.2000,low:11335.2000,close:11335.2000,volume:0},{date:'10:49 16 de Mayo del 2024',open:11335.9000,high:11335.9000,low:11335.9000,close:11335.9000,volume:0},{date:'10:50 16 de Mayo del 2024',open:11333.4000,high:11333.4000,low:11333.4000,close:11333.4000,volume:0},{date:'10:51 16 de Mayo del 2024',open:11330.1000,high:11330.1000,low:11330.1000,close:11330.1000,volume:0},{date:'10:52 16 de Mayo del 2024',open:11332.2000,high:11332.2000,low:11332.2000,close:11332.2000,volume:0},{date:'10:53 16 de Mayo del 2024',open:11333.0000,high:11333.0000,low:11333.0000,close:11333.0000,volume:0},{date:'10:54 16 de Mayo del 2024',open:11335.1000,high:11335.1000,low:11335.1000,close:11335.1000,volume:0},{date:'10:55 16 de Mayo del 2024',open:11338.2000,high:11338.2000,low:11338.2000,close:11338.2000,volume:0},{date:'10:56 16 de Mayo del 2024',open:11338.4000,high:11338.4000,low:11338.4000,close:11338.4000,volume:0},{date:'10:57 16 de Mayo del 2024',open:11337.4000,high:11337.4000,low:11337.4000,close:11337.4000,volume:0},{date:'10:58 16 de Mayo del 2024',open:11336.3000,high:11336.3000,low:11336.3000,close:11336.3000,volume:0},{date:'10:59 16 de Mayo del 2024',open:11333.3000,high:11333.3000,low:11333.3000,close:11333.3000,volume:0},{date:'11:00 16 de Mayo del 2024',open:11333.7000,high:11333.7000,low:11333.7000,close:11333.7000,volume:0},{date:'11:01 16 de Mayo del 2024',open:11332.1000,high:11332.1000,low:11332.1000,close:11332.1000,volume:0},{date:'11:02 16 de Mayo del 2024',open:11331.5000,high:11331.5000,low:11331.5000,close:11331.5000,volume:0},{date:'11:03 16 de Mayo del 2024',open:11333.4000,high:11333.4000,low:11333.4000,close:11333.4000,volume:0},{date:'11:04 16 de Mayo del 2024',open:11333.7000,high:11333.7000,low:11333.7000,close:11333.7000,volume:0},{date:'11:05 16 de Mayo del 2024',open:11334.7000,high:11334.7000,low:11334.7000,close:11334.7000,volume:0},{date:'11:06 16 de Mayo del 2024',open:11335.8000,high:11335.8000,low:11335.8000,close:11335.8000,volume:0},{date:'11:07 16 de Mayo del 2024',open:11339.4000,high:11339.4000,low:11339.4000,close:11339.4000,volume:0},{date:'11:08 16 de Mayo del 2024',open:11338.4000,high:11338.4000,low:11338.4000,close:11338.4000,volume:0},{date:'11:09 16 de Mayo del 2024',open:11338.2000,high:11338.2000,low:11338.2000,close:11338.2000,volume:0},{date:'11:10 16 de Mayo del 2024',open:11337.2000,high:11337.2000,low:11337.2000,close:11337.2000,volume:0},{date:'11:11 16 de Mayo del 2024',open:11336.6000,high:11336.6000,low:11336.6000,close:11336.6000,volume:0},{date:'11:12 16 de Mayo del 2024',open:11335.7000,high:11335.7000,low:11335.7000,close:11335.7000,volume:0},{date:'11:13 16 de Mayo del 2024',open:11336.7000,high:11336.7000,low:11336.7000,close:11336.7000,volume:0},{date:'11:14 16 de Mayo del 2024',open:11335.5000,high:11335.5000,low:11335.5000,close:11335.5000,volume:0},{date:'11:15 16 de Mayo del 2024',open:11339.2000,high:11339.2000,low:11339.2000,close:11339.2000,volume:0},{date:'11:16 16 de Mayo del 2024',open:11335.6000,high:11335.6000,low:11335.6000,close:11335.6000,volume:0},{date:'11:17 16 de Mayo del 2024',open:11336.9000,high:11336.9000,low:11336.9000,close:11336.9000,volume:0},{date:'11:18 16 de Mayo del 2024',open:11337.5000,high:11337.5000,low:11337.5000,close:11337.5000,volume:0},{date:'11:19 16 de Mayo del 2024',open:11337.4000,high:11337.4000,low:11337.4000,close:11337.4000,volume:0},{date:'11:20 16 de Mayo del 2024',open:11336.9000,high:11336.9000,low:11336.9000,close:11336.9000,volume:0},{date:'11:21 16 de Mayo del 2024',open:11335.3000,high:11335.3000,low:11335.3000,close:11335.3000,volume:0},{date:'11:22 16 de Mayo del 2024',open:11334.7000,high:11334.7000,low:11334.7000,close:11334.7000,volume:0},{date:'11:23 16 de Mayo del 2024',open:11336.5000,high:11336.5000,low:11336.5000,close:11336.5000,volume:0},{date:'11:24 16 de Mayo del 2024',open:11336.4000,high:11336.4000,low:11336.4000,close:11336.4000,volume:0},{date:'11:25 16 de Mayo del 2024',open:11336.3000,high:11336.3000,low:11336.3000,close:11336.3000,volume:0},{date:'11:26 16 de Mayo del 2024',open:11336.0000,high:11336.0000,low:11336.0000,close:11336.0000,volume:0},{date:'11:27 16 de Mayo del 2024',open:11335.4000,high:11335.4000,low:11335.4000,close:11335.4000,volume:0},{date:'11:28 16 de Mayo del 2024',open:11335.1000,high:11335.1000,low:11335.1000,close:11335.1000,volume:0},{date:'11:29 16 de Mayo del 2024',open:11336.1000,high:11336.1000,low:11336.1000,close:11336.1000,volume:0},{date:'11:30 16 de Mayo del 2024',open:11336.4000,high:11336.4000,low:11336.4000,close:11336.4000,volume:0},{date:'11:31 16 de Mayo del 2024',open:11334.0000,high:11334.0000,low:11334.0000,close:11334.0000,volume:0},{date:'11:32 16 de Mayo del 2024',open:11333.1000,high:11333.1000,low:11333.1000,close:11333.1000,volume:0},{date:'11:33 16 de Mayo del 2024',open:11332.4000,high:11332.4000,low:11332.4000,close:11332.4000,volume:0},{date:'11:34 16 de Mayo del 2024',open:11332.5000,high:11332.5000,low:11332.5000,close:11332.5000,volume:0},{date:'11:35 16 de Mayo del 2024',open:11328.9000,high:11328.9000,low:11328.9000,close:11328.9000,volume:0},{date:'11:36 16 de Mayo del 2024',open:11327.5000,high:11327.5000,low:11327.5000,close:11327.5000,volume:0},{date:'11:37 16 de Mayo del 2024',open:11327.3000,high:11327.3000,low:11327.3000,close:11327.3000,volume:0},{date:'11:38 16 de Mayo del 2024',open:11327.8000,high:11327.8000,low:11327.8000,close:11327.8000,volume:0},{date:'11:39 16 de Mayo del 2024',open:11328.4000,high:11328.4000,low:11328.4000,close:11328.4000,volume:0},{date:'11:40 16 de Mayo del 2024',open:11327.1000,high:11327.1000,low:11327.1000,close:11327.1000,volume:0},{date:'11:41 16 de Mayo del 2024',open:11328.1000,high:11328.1000,low:11328.1000,close:11328.1000,volume:0},{date:'11:42 16 de Mayo del 2024',open:11326.0000,high:11326.0000,low:11326.0000,close:11326.0000,volume:0},{date:'11:43 16 de Mayo del 2024',open:11327.8000,high:11327.8000,low:11327.8000,close:11327.8000,volume:0},{date:'11:44 16 de Mayo del 2024',open:11328.1000,high:11328.1000,low:11328.1000,close:11328.1000,volume:0},{date:'11:45 16 de Mayo del 2024',open:11327.7000,high:11327.7000,low:11327.7000,close:11327.7000,volume:0},{date:'11:46 16 de Mayo del 2024',open:11329.6000,high:11329.6000,low:11329.6000,close:11329.6000,volume:0},{date:'11:47 16 de Mayo del 2024',open:11332.7000,high:11332.7000,low:11332.7000,close:11332.7000,volume:0},{date:'11:48 16 de Mayo del 2024',open:11332.5000,high:11332.5000,low:11332.5000,close:11332.5000,volume:0},{date:'11:49 16 de Mayo del 2024',open:11330.2000,high:11330.2000,low:11330.2000,close:11330.2000,volume:0},{date:'11:50 16 de Mayo del 2024',open:11328.8000,high:11328.8000,low:11328.8000,close:11328.8000,volume:0},{date:'11:51 16 de Mayo del 2024',open:11327.9000,high:11327.9000,low:11327.9000,close:11327.9000,volume:0},{date:'11:52 16 de Mayo del 2024',open:11326.0000,high:11326.0000,low:11326.0000,close:11326.0000,volume:0},{date:'11:53 16 de Mayo del 2024',open:11329.1000,high:11329.1000,low:11329.1000,close:11329.1000,volume:0},{date:'11:54 16 de Mayo del 2024',open:11329.4000,high:11329.4000,low:11329.4000,close:11329.4000,volume:0},{date:'11:55 16 de Mayo del 2024',open:11329.6000,high:11329.6000,low:11329.6000,close:11329.6000,volume:0},{date:'11:56 16 de Mayo del 2024',open:11331.6000,high:11331.6000,low:11331.6000,close:11331.6000,volume:0},{date:'11:57 16 de Mayo del 2024',open:11332.5000,high:11332.5000,low:11332.5000,close:11332.5000,volume:0},{date:'11:58 16 de Mayo del 2024',open:11332.0000,high:11332.0000,low:11332.0000,close:11332.0000,volume:0},{date:'11:59 16 de Mayo del 2024',open:11330.9000,high:11330.9000,low:11330.9000,close:11330.9000,volume:0},{date:'12:00 16 de Mayo del 2024',open:11328.5000,high:11328.5000,low:11328.5000,close:11328.5000,volume:0},{date:'12:01 16 de Mayo del 2024',open:11331.4000,high:11331.4000,low:11331.4000,close:11331.4000,volume:0},{date:'12:02 16 de Mayo del 2024',open:11331.6000,high:11331.6000,low:11331.6000,close:11331.6000,volume:0},{date:'12:03 16 de Mayo del 2024',open:11331.1000,high:11331.1000,low:11331.1000,close:11331.1000,volume:0},{date:'12:04 16 de Mayo del 2024',open:11331.4000,high:11331.4000,low:11331.4000,close:11331.4000,volume:0},{date:'12:05 16 de Mayo del 2024',open:11331.3000,high:11331.3000,low:11331.3000,close:11331.3000,volume:0},{date:'12:06 16 de Mayo del 2024',open:11332.0000,high:11332.0000,low:11332.0000,close:11332.0000,volume:0},{date:'12:07 16 de Mayo del 2024',open:11333.9000,high:11333.9000,low:11333.9000,close:11333.9000,volume:0},{date:'12:08 16 de Mayo del 2024',open:11335.4000,high:11335.4000,low:11335.4000,close:11335.4000,volume:0},{date:'12:09 16 de Mayo del 2024',open:11335.2000,high:11335.2000,low:11335.2000,close:11335.2000,volume:0},{date:'12:10 16 de Mayo del 2024',open:11335.7000,high:11335.7000,low:11335.7000,close:11335.7000,volume:0},{date:'12:11 16 de Mayo del 2024',open:11335.1000,high:11335.1000,low:11335.1000,close:11335.1000,volume:0},{date:'12:12 16 de Mayo del 2024',open:11334.8000,high:11334.8000,low:11334.8000,close:11334.8000,volume:0},{date:'12:13 16 de Mayo del 2024',open:11335.7000,high:11335.7000,low:11335.7000,close:11335.7000,volume:0},{date:'12:14 16 de Mayo del 2024',open:11336.2000,high:11336.2000,low:11336.2000,close:11336.2000,volume:0},{date:'12:15 16 de Mayo del 2024',open:11337.6000,high:11337.6000,low:11337.6000,close:11337.6000,volume:0},{date:'12:16 16 de Mayo del 2024',open:11339.4000,high:11339.4000,low:11339.4000,close:11339.4000,volume:0},{date:'12:17 16 de Mayo del 2024',open:11339.4000,high:11339.4000,low:11339.4000,close:11339.4000,volume:0},{date:'12:18 16 de Mayo del 2024',open:11338.8000,high:11338.8000,low:11338.8000,close:11338.8000,volume:0},{date:'12:19 16 de Mayo del 2024',open:11340.6000,high:11340.6000,low:11340.6000,close:11340.6000,volume:0},{date:'12:20 16 de Mayo del 2024',open:11341.0000,high:11341.0000,low:11341.0000,close:11341.0000,volume:0},{date:'12:21 16 de Mayo del 2024',open:11340.7000,high:11340.7000,low:11340.7000,close:11340.7000,volume:0},{date:'12:22 16 de Mayo del 2024',open:11343.2000,high:11343.2000,low:11343.2000,close:11343.2000,volume:0},{date:'12:23 16 de Mayo del 2024',open:11346.1000,high:11346.1000,low:11346.1000,close:11346.1000,volume:0},{date:'12:24 16 de Mayo del 2024',open:11343.1000,high:11343.1000,low:11343.1000,close:11343.1000,volume:0},{date:'12:25 16 de Mayo del 2024',open:11343.9000,high:11343.9000,low:11343.9000,close:11343.9000,volume:0},{date:'12:26 16 de Mayo del 2024',open:11343.4000,high:11343.4000,low:11343.4000,close:11343.4000,volume:0},{date:'12:27 16 de Mayo del 2024',open:11345.6000,high:11345.6000,low:11345.6000,close:11345.6000,volume:0},{date:'12:28 16 de Mayo del 2024',open:11345.4000,high:11345.4000,low:11345.4000,close:11345.4000,volume:0},{date:'12:29 16 de Mayo del 2024',open:11345.2000,high:11345.2000,low:11345.2000,close:11345.2000,volume:0},{date:'12:30 16 de Mayo del 2024',open:11345.0000,high:11345.0000,low:11345.0000,close:11345.0000,volume:0},{date:'12:31 16 de Mayo del 2024',open:11346.5000,high:11346.5000,low:11346.5000,close:11346.5000,volume:0},{date:'12:32 16 de Mayo del 2024',open:11347.0000,high:11347.0000,low:11347.0000,close:11347.0000,volume:0},{date:'12:33 16 de Mayo del 2024',open:11347.6000,high:11347.6000,low:11347.6000,close:11347.6000,volume:0},{date:'12:34 16 de Mayo del 2024',open:11346.9000,high:11346.9000,low:11346.9000,close:11346.9000,volume:0},{date:'12:35 16 de Mayo del 2024',open:11347.2000,high:11347.2000,low:11347.2000,close:11347.2000,volume:0},{date:'12:36 16 de Mayo del 2024',open:11349.1000,high:11349.1000,low:11349.1000,close:11349.1000,volume:0},{date:'12:37 16 de Mayo del 2024',open:11349.4000,high:11349.4000,low:11349.4000,close:11349.4000,volume:0},{date:'12:38 16 de Mayo del 2024',open:11350.3000,high:11350.3000,low:11350.3000,close:11350.3000,volume:0},{date:'12:39 16 de Mayo del 2024',open:11350.1000,high:11350.1000,low:11350.1000,close:11350.1000,volume:0},{date:'12:40 16 de Mayo del 2024',open:11348.9000,high:11348.9000,low:11348.9000,close:11348.9000,volume:0},{date:'12:41 16 de Mayo del 2024',open:11349.9000,high:11349.9000,low:11349.9000,close:11349.9000,volume:0},{date:'12:42 16 de Mayo del 2024',open:11347.6000,high:11347.6000,low:11347.6000,close:11347.6000,volume:0},{date:'12:43 16 de Mayo del 2024',open:11348.1000,high:11348.1000,low:11348.1000,close:11348.1000,volume:0},{date:'12:44 16 de Mayo del 2024',open:11349.9000,high:11349.9000,low:11349.9000,close:11349.9000,volume:0},{date:'12:45 16 de Mayo del 2024',open:11349.8000,high:11349.8000,low:11349.8000,close:11349.8000,volume:0},{date:'12:46 16 de Mayo del 2024',open:11348.9000,high:11348.9000,low:11348.9000,close:11348.9000,volume:0},{date:'12:47 16 de Mayo del 2024',open:11349.0000,high:11349.0000,low:11349.0000,close:11349.0000,volume:0},{date:'12:48 16 de Mayo del 2024',open:11348.9000,high:11348.9000,low:11348.9000,close:11348.9000,volume:0},{date:'12:49 16 de Mayo del 2024',open:11350.7000,high:11350.7000,low:11350.7000,close:11350.7000,volume:0},{date:'12:50 16 de Mayo del 2024',open:11350.8000,high:11350.8000,low:11350.8000,close:11350.8000,volume:0},{date:'12:51 16 de Mayo del 2024',open:11352.0000,high:11352.0000,low:11352.0000,close:11352.0000,volume:0},{date:'12:52 16 de Mayo del 2024',open:11352.9000,high:11352.9000,low:11352.9000,close:11352.9000,volume:0},{date:'12:53 16 de Mayo del 2024',open:11351.9000,high:11351.9000,low:11351.9000,close:11351.9000,volume:0},{date:'12:54 16 de Mayo del 2024',open:11352.0000,high:11352.0000,low:11352.0000,close:11352.0000,volume:0},{date:'12:55 16 de Mayo del 2024',open:11352.0000,high:11352.0000,low:11352.0000,close:11352.0000,volume:0},{date:'12:56 16 de Mayo del 2024',open:11353.4000,high:11353.4000,low:11353.4000,close:11353.4000,volume:0},{date:'12:57 16 de Mayo del 2024',open:11351.8000,high:11351.8000,low:11351.8000,close:11351.8000,volume:0},{date:'12:58 16 de Mayo del 2024',open:11351.8000,high:11351.8000,low:11351.8000,close:11351.8000,volume:0},{date:'12:59 16 de Mayo del 2024',open:11353.8000,high:11353.8000,low:11353.8000,close:11353.8000,volume:0},{date:'13:00 16 de Mayo del 2024',open:11354.7000,high:11354.7000,low:11354.7000,close:11354.7000,volume:0},{date:'13:01 16 de Mayo del 2024',open:11356.7000,high:11356.7000,low:11356.7000,close:11356.7000,volume:0},{date:'13:02 16 de Mayo del 2024',open:11354.8000,high:11354.8000,low:11354.8000,close:11354.8000,volume:0},{date:'13:03 16 de Mayo del 2024',open:11353.7000,high:11353.7000,low:11353.7000,close:11353.7000,volume:0},{date:'13:04 16 de Mayo del 2024',open:11354.1000,high:11354.1000,low:11354.1000,close:11354.1000,volume:0},{date:'13:05 16 de Mayo del 2024',open:11354.7000,high:11354.7000,low:11354.7000,close:11354.7000,volume:0},{date:'13:06 16 de Mayo del 2024',open:11352.9000,high:11352.9000,low:11352.9000,close:11352.9000,volume:0},{date:'13:07 16 de Mayo del 2024',open:11353.7000,high:11353.7000,low:11353.7000,close:11353.7000,volume:0},{date:'13:08 16 de Mayo del 2024',open:11352.8000,high:11352.8000,low:11352.8000,close:11352.8000,volume:0},{date:'13:09 16 de Mayo del 2024',open:11351.8000,high:11351.8000,low:11351.8000,close:11351.8000,volume:0},{date:'13:10 16 de Mayo del 2024',open:11350.8000,high:11350.8000,low:11350.8000,close:11350.8000,volume:0},{date:'13:11 16 de Mayo del 2024',open:11351.3000,high:11351.3000,low:11351.3000,close:11351.3000,volume:0},{date:'13:12 16 de Mayo del 2024',open:11351.2000,high:11351.2000,low:11351.2000,close:11351.2000,volume:0},{date:'13:13 16 de Mayo del 2024',open:11350.5000,high:11350.5000,low:11350.5000,close:11350.5000,volume:0},{date:'13:14 16 de Mayo del 2024',open:11349.4000,high:11349.4000,low:11349.4000,close:11349.4000,volume:0},{date:'13:15 16 de Mayo del 2024',open:11350.1000,high:11350.1000,low:11350.1000,close:11350.1000,volume:0},{date:'13:16 16 de Mayo del 2024',open:11349.5000,high:11349.5000,low:11349.5000,close:11349.5000,volume:0},{date:'13:17 16 de Mayo del 2024',open:11349.1000,high:11349.1000,low:11349.1000,close:11349.1000,volume:0},{date:'13:18 16 de Mayo del 2024',open:11348.9000,high:11348.9000,low:11348.9000,close:11348.9000,volume:0},{date:'13:19 16 de Mayo del 2024',open:11349.7000,high:11349.7000,low:11349.7000,close:11349.7000,volume:0},{date:'13:20 16 de Mayo del 2024',open:11350.1000,high:11350.1000,low:11350.1000,close:11350.1000,volume:0},{date:'13:21 16 de Mayo del 2024',open:11351.2000,high:11351.2000,low:11351.2000,close:11351.2000,volume:0},{date:'13:22 16 de Mayo del 2024',open:11351.4000,high:11351.4000,low:11351.4000,close:11351.4000,volume:0},{date:'13:23 16 de Mayo del 2024',open:11351.6000,high:11351.6000,low:11351.6000,close:11351.6000,volume:0},{date:'13:24 16 de Mayo del 2024',open:11350.1000,high:11350.1000,low:11350.1000,close:11350.1000,volume:0},{date:'13:25 16 de Mayo del 2024',open:11355.4000,high:11355.4000,low:11355.4000,close:11355.4000,volume:0},{date:'13:26 16 de Mayo del 2024',open:11355.9000,high:11355.9000,low:11355.9000,close:11355.9000,volume:0},{date:'13:27 16 de Mayo del 2024',open:11355.8000,high:11355.8000,low:11355.8000,close:11355.8000,volume:0},{date:'13:28 16 de Mayo del 2024',open:11355.3000,high:11355.3000,low:11355.3000,close:11355.3000,volume:0},{date:'13:29 16 de Mayo del 2024',open:11355.2000,high:11355.2000,low:11355.2000,close:11355.2000,volume:0},{date:'13:30 16 de Mayo del 2024',open:11354.7000,high:11354.7000,low:11354.7000,close:11354.7000,volume:0},{date:'13:31 16 de Mayo del 2024',open:11354.6000,high:11354.6000,low:11354.6000,close:11354.6000,volume:0},{date:'13:32 16 de Mayo del 2024',open:11355.3000,high:11355.3000,low:11355.3000,close:11355.3000,volume:0},{date:'13:33 16 de Mayo del 2024',open:11356.2000,high:11356.2000,low:11356.2000,close:11356.2000,volume:0},{date:'13:34 16 de Mayo del 2024',open:11355.7000,high:11355.7000,low:11355.7000,close:11355.7000,volume:0},{date:'13:35 16 de Mayo del 2024',open:11356.9000,high:11356.9000,low:11356.9000,close:11356.9000,volume:0},{date:'13:36 16 de Mayo del 2024',open:11356.5000,high:11356.5000,low:11356.5000,close:11356.5000,volume:0},{date:'13:37 16 de Mayo del 2024',open:11359.2000,high:11359.2000,low:11359.2000,close:11359.2000,volume:0},{date:'13:38 16 de Mayo del 2024',open:11363.5000,high:11363.5000,low:11363.5000,close:11363.5000,volume:0},{date:'13:39 16 de Mayo del 2024',open:11361.0000,high:11361.0000,low:11361.0000,close:11361.0000,volume:0},{date:'13:40 16 de Mayo del 2024',open:11359.5000,high:11359.5000,low:11359.5000,close:11359.5000,volume:0},{date:'13:41 16 de Mayo del 2024',open:11358.1000,high:11358.1000,low:11358.1000,close:11358.1000,volume:0},{date:'13:42 16 de Mayo del 2024',open:11358.2000,high:11358.2000,low:11358.2000,close:11358.2000,volume:0},{date:'13:43 16 de Mayo del 2024',open:11358.8000,high:11358.8000,low:11358.8000,close:11358.8000,volume:0},{date:'13:44 16 de Mayo del 2024',open:11357.1000,high:11357.1000,low:11357.1000,close:11357.1000,volume:0},{date:'13:45 16 de Mayo del 2024',open:11358.5000,high:11358.5000,low:11358.5000,close:11358.5000,volume:0},{date:'13:46 16 de Mayo del 2024',open:11360.7000,high:11360.7000,low:11360.7000,close:11360.7000,volume:0},{date:'13:47 16 de Mayo del 2024',open:11361.8000,high:11361.8000,low:11361.8000,close:11361.8000,volume:0},{date:'13:48 16 de Mayo del 2024',open:11361.7000,high:11361.7000,low:11361.7000,close:11361.7000,volume:0},{date:'13:49 16 de Mayo del 2024',open:11361.6000,high:11361.6000,low:11361.6000,close:11361.6000,volume:0},{date:'13:50 16 de Mayo del 2024',open:11361.9000,high:11361.9000,low:11361.9000,close:11361.9000,volume:0},{date:'13:51 16 de Mayo del 2024',open:11364.3000,high:11364.3000,low:11364.3000,close:11364.3000,volume:0},{date:'13:52 16 de Mayo del 2024',open:11364.6000,high:11364.6000,low:11364.6000,close:11364.6000,volume:0},{date:'13:53 16 de Mayo del 2024',open:11365.4000,high:11365.4000,low:11365.4000,close:11365.4000,volume:0},{date:'13:54 16 de Mayo del 2024',open:11366.2000,high:11366.2000,low:11366.2000,close:11366.2000,volume:0},{date:'13:55 16 de Mayo del 2024',open:11367.2000,high:11367.2000,low:11367.2000,close:11367.2000,volume:0},{date:'13:56 16 de Mayo del 2024',open:11367.8000,high:11367.8000,low:11367.8000,close:11367.8000,volume:0},{date:'13:57 16 de Mayo del 2024',open:11366.1000,high:11366.1000,low:11366.1000,close:11366.1000,volume:0},{date:'13:58 16 de Mayo del 2024',open:11364.6000,high:11364.6000,low:11364.6000,close:11364.6000,volume:0},{date:'13:59 16 de Mayo del 2024',open:11366.1000,high:11366.1000,low:11366.1000,close:11366.1000,volume:0},{date:'14:00 16 de Mayo del 2024',open:11363.6000,high:11363.6000,low:11363.6000,close:11363.6000,volume:0},{date:'14:01 16 de Mayo del 2024',open:11363.5000,high:11363.5000,low:11363.5000,close:11363.5000,volume:0},{date:'14:02 16 de Mayo del 2024',open:11365.1000,high:11365.1000,low:11365.1000,close:11365.1000,volume:0},{date:'14:03 16 de Mayo del 2024',open:11366.6000,high:11366.6000,low:11366.6000,close:11366.6000,volume:0},{date:'14:04 16 de Mayo del 2024',open:11364.7000,high:11364.7000,low:11364.7000,close:11364.7000,volume:0},{date:'14:05 16 de Mayo del 2024',open:11366.0000,high:11366.0000,low:11366.0000,close:11366.0000,volume:0},{date:'14:06 16 de Mayo del 2024',open:11363.1000,high:11363.1000,low:11363.1000,close:11363.1000,volume:0},{date:'14:07 16 de Mayo del 2024',open:11361.7000,high:11361.7000,low:11361.7000,close:11361.7000,volume:0},{date:'14:08 16 de Mayo del 2024',open:11362.0000,high:11362.0000,low:11362.0000,close:11362.0000,volume:0},{date:'14:09 16 de Mayo del 2024',open:11361.9000,high:11361.9000,low:11361.9000,close:11361.9000,volume:0},{date:'14:10 16 de Mayo del 2024',open:11361.9000,high:11361.9000,low:11361.9000,close:11361.9000,volume:0},{date:'14:11 16 de Mayo del 2024',open:11361.6000,high:11361.6000,low:11361.6000,close:11361.6000,volume:0},{date:'14:12 16 de Mayo del 2024',open:11362.4000,high:11362.4000,low:11362.4000,close:11362.4000,volume:0},{date:'14:13 16 de Mayo del 2024',open:11361.0000,high:11361.0000,low:11361.0000,close:11361.0000,volume:0},{date:'14:14 16 de Mayo del 2024',open:11362.1000,high:11362.1000,low:11362.1000,close:11362.1000,volume:0},{date:'14:15 16 de Mayo del 2024',open:11361.4000,high:11361.4000,low:11361.4000,close:11361.4000,volume:0},{date:'14:16 16 de Mayo del 2024',open:11360.0000,high:11360.0000,low:11360.0000,close:11360.0000,volume:0},{date:'14:17 16 de Mayo del 2024',open:11357.8000,high:11357.8000,low:11357.8000,close:11357.8000,volume:0},{date:'14:18 16 de Mayo del 2024',open:11358.1000,high:11358.1000,low:11358.1000,close:11358.1000,volume:0},{date:'14:19 16 de Mayo del 2024',open:11357.9000,high:11357.9000,low:11357.9000,close:11357.9000,volume:0},{date:'14:20 16 de Mayo del 2024',open:11357.1000,high:11357.1000,low:11357.1000,close:11357.1000,volume:0},{date:'14:21 16 de Mayo del 2024',open:11359.0000,high:11359.0000,low:11359.0000,close:11359.0000,volume:0},{date:'14:22 16 de Mayo del 2024',open:11358.6000,high:11358.6000,low:11358.6000,close:11358.6000,volume:0},{date:'14:23 16 de Mayo del 2024',open:11358.8000,high:11358.8000,low:11358.8000,close:11358.8000,volume:0},{date:'14:24 16 de Mayo del 2024',open:11359.6000,high:11359.6000,low:11359.6000,close:11359.6000,volume:0},{date:'14:25 16 de Mayo del 2024',open:11359.4000,high:11359.4000,low:11359.4000,close:11359.4000,volume:0},{date:'14:26 16 de Mayo del 2024',open:11360.4000,high:11360.4000,low:11360.4000,close:11360.4000,volume:0},{date:'14:27 16 de Mayo del 2024',open:11359.4000,high:11359.4000,low:11359.4000,close:11359.4000,volume:0},{date:'14:28 16 de Mayo del 2024',open:11358.9000,high:11358.9000,low:11358.9000,close:11358.9000,volume:0},{date:'14:29 16 de Mayo del 2024',open:11358.0000,high:11358.0000,low:11358.0000,close:11358.0000,volume:0},{date:'14:30 16 de Mayo del 2024',open:11360.0000,high:11360.0000,low:11360.0000,close:11360.0000,volume:0},{date:'14:31 16 de Mayo del 2024',open:11359.6000,high:11359.6000,low:11359.6000,close:11359.6000,volume:0},{date:'14:32 16 de Mayo del 2024',open:11360.3000,high:11360.3000,low:11360.3000,close:11360.3000,volume:0},{date:'14:33 16 de Mayo del 2024',open:11358.7000,high:11358.7000,low:11358.7000,close:11358.7000,volume:0},{date:'14:34 16 de Mayo del 2024',open:11358.4000,high:11358.4000,low:11358.4000,close:11358.4000,volume:0},{date:'14:35 16 de Mayo del 2024',open:11358.5000,high:11358.5000,low:11358.5000,close:11358.5000,volume:0},{date:'14:36 16 de Mayo del 2024',open:11358.4000,high:11358.4000,low:11358.4000,close:11358.4000,volume:0},{date:'14:37 16 de Mayo del 2024',open:11356.7000,high:11356.7000,low:11356.7000,close:11356.7000,volume:0},{date:'14:38 16 de Mayo del 2024',open:11354.0000,high:11354.0000,low:11354.0000,close:11354.0000,volume:0},{date:'14:39 16 de Mayo del 2024',open:11356.3000,high:11356.3000,low:11356.3000,close:11356.3000,volume:0},{date:'14:40 16 de Mayo del 2024',open:11355.2000,high:11355.2000,low:11355.2000,close:11355.2000,volume:0},{date:'14:41 16 de Mayo del 2024',open:11356.7000,high:11356.7000,low:11356.7000,close:11356.7000,volume:0},{date:'14:42 16 de Mayo del 2024',open:11357.4000,high:11357.4000,low:11357.4000,close:11357.4000,volume:0},{date:'14:43 16 de Mayo del 2024',open:11358.9000,high:11358.9000,low:11358.9000,close:11358.9000,volume:0},{date:'14:44 16 de Mayo del 2024',open:11359.5000,high:11359.5000,low:11359.5000,close:11359.5000,volume:0},{date:'14:45 16 de Mayo del 2024',open:11359.0000,high:11359.0000,low:11359.0000,close:11359.0000,volume:0},{date:'14:46 16 de Mayo del 2024',open:11358.9000,high:11358.9000,low:11358.9000,close:11358.9000,volume:0},{date:'14:47 16 de Mayo del 2024',open:11358.0000,high:11358.0000,low:11358.0000,close:11358.0000,volume:0},{date:'14:48 16 de Mayo del 2024',open:11355.8000,high:11355.8000,low:11355.8000,close:11355.8000,volume:0},{date:'14:49 16 de Mayo del 2024',open:11353.1000,high:11353.1000,low:11353.1000,close:11353.1000,volume:0},{date:'14:50 16 de Mayo del 2024',open:11351.6000,high:11351.6000,low:11351.6000,close:11351.6000,volume:0},{date:'14:51 16 de Mayo del 2024',open:11351.6000,high:11351.6000,low:11351.6000,close:11351.6000,volume:0},{date:'14:52 16 de Mayo del 2024',open:11348.9000,high:11348.9000,low:11348.9000,close:11348.9000,volume:0},{date:'14:53 16 de Mayo del 2024',open:11346.6000,high:11346.6000,low:11346.6000,close:11346.6000,volume:0},{date:'14:54 16 de Mayo del 2024',open:11346.7000,high:11346.7000,low:11346.7000,close:11346.7000,volume:0},{date:'14:55 16 de Mayo del 2024',open:11346.1000,high:11346.1000,low:11346.1000,close:11346.1000,volume:0},{date:'14:56 16 de Mayo del 2024',open:11344.8000,high:11344.8000,low:11344.8000,close:11344.8000,volume:0},{date:'14:57 16 de Mayo del 2024',open:11345.8000,high:11345.8000,low:11345.8000,close:11345.8000,volume:0},{date:'14:58 16 de Mayo del 2024',open:11347.6000,high:11347.6000,low:11347.6000,close:11347.6000,volume:0},{date:'14:59 16 de Mayo del 2024',open:11347.6000,high:11347.6000,low:11347.6000,close:11347.6000,volume:0},{date:'15:00 16 de Mayo del 2024',open:11347.1000,high:11347.1000,low:11347.1000,close:11347.1000,volume:0},{date:'15:01 16 de Mayo del 2024',open:11349.1000,high:11349.1000,low:11349.1000,close:11349.1000,volume:0},{date:'15:02 16 de Mayo del 2024',open:11351.2000,high:11351.2000,low:11351.2000,close:11351.2000,volume:0},{date:'15:03 16 de Mayo del 2024',open:11351.8000,high:11351.8000,low:11351.8000,close:11351.8000,volume:0},{date:'15:04 16 de Mayo del 2024',open:11355.2000,high:11355.2000,low:11355.2000,close:11355.2000,volume:0},{date:'15:05 16 de Mayo del 2024',open:11353.0000,high:11353.0000,low:11353.0000,close:11353.0000,volume:0},{date:'15:06 16 de Mayo del 2024',open:11352.8000,high:11352.8000,low:11352.8000,close:11352.8000,volume:0},{date:'15:07 16 de Mayo del 2024',open:11351.9000,high:11351.9000,low:11351.9000,close:11351.9000,volume:0},{date:'15:08 16 de Mayo del 2024',open:11352.8000,high:11352.8000,low:11352.8000,close:11352.8000,volume:0},{date:'15:09 16 de Mayo del 2024',open:11353.6000,high:11353.6000,low:11353.6000,close:11353.6000,volume:0},{date:'15:10 16 de Mayo del 2024',open:11353.8000,high:11353.8000,low:11353.8000,close:11353.8000,volume:0},{date:'15:11 16 de Mayo del 2024',open:11353.6000,high:11353.6000,low:11353.6000,close:11353.6000,volume:0},{date:'15:12 16 de Mayo del 2024',open:11351.7000,high:11351.7000,low:11351.7000,close:11351.7000,volume:0},{date:'15:13 16 de Mayo del 2024',open:11349.8000,high:11349.8000,low:11349.8000,close:11349.8000,volume:0},{date:'15:14 16 de Mayo del 2024',open:11349.2000,high:11349.2000,low:11349.2000,close:11349.2000,volume:0},{date:'15:15 16 de Mayo del 2024',open:11346.6000,high:11346.6000,low:11346.6000,close:11346.6000,volume:0},{date:'15:16 16 de Mayo del 2024',open:11345.7000,high:11345.7000,low:11345.7000,close:11345.7000,volume:0},{date:'15:17 16 de Mayo del 2024',open:11346.9000,high:11346.9000,low:11346.9000,close:11346.9000,volume:0},{date:'15:18 16 de Mayo del 2024',open:11350.3000,high:11350.3000,low:11350.3000,close:11350.3000,volume:0},{date:'15:19 16 de Mayo del 2024',open:11350.8000,high:11350.8000,low:11350.8000,close:11350.8000,volume:0},{date:'15:20 16 de Mayo del 2024',open:11353.0000,high:11353.0000,low:11353.0000,close:11353.0000,volume:0},{date:'15:21 16 de Mayo del 2024',open:11349.4000,high:11349.4000,low:11349.4000,close:11349.4000,volume:0},{date:'15:22 16 de Mayo del 2024',open:11348.1000,high:11348.1000,low:11348.1000,close:11348.1000,volume:0},{date:'15:23 16 de Mayo del 2024',open:11348.3000,high:11348.3000,low:11348.3000,close:11348.3000,volume:0},{date:'15:24 16 de Mayo del 2024',open:11345.5000,high:11345.5000,low:11345.5000,close:11345.5000,volume:0},{date:'15:25 16 de Mayo del 2024',open:11346.4000,high:11346.4000,low:11346.4000,close:11346.4000,volume:0},{date:'15:26 16 de Mayo del 2024',open:11345.0000,high:11345.0000,low:11345.0000,close:11345.0000,volume:0},{date:'15:27 16 de Mayo del 2024',open:11342.9000,high:11342.9000,low:11342.9000,close:11342.9000,volume:0},{date:'15:28 16 de Mayo del 2024',open:11345.0000,high:11345.0000,low:11345.0000,close:11345.0000,volume:0},{date:'15:29 16 de Mayo del 2024',open:11347.3000,high:11347.3000,low:11347.3000,close:11347.3000,volume:0},{date:'15:30 16 de Mayo del 2024',open:11353.9000,high:11353.9000,low:11353.9000,close:11353.9000,volume:0},{date:'15:31 16 de Mayo del 2024',open:11354.2000,high:11354.2000,low:11354.2000,close:11354.2000,volume:0},{date:'15:32 16 de Mayo del 2024',open:11351.8000,high:11351.8000,low:11351.8000,close:11351.8000,volume:0},{date:'15:33 16 de Mayo del 2024',open:11351.4000,high:11351.4000,low:11351.4000,close:11351.4000,volume:0},{date:'15:34 16 de Mayo del 2024',open:11349.8000,high:11349.8000,low:11349.8000,close:11349.8000,volume:0},{date:'15:35 16 de Mayo del 2024',open:11351.9000,high:11351.9000,low:11351.9000,close:11351.9000,volume:0},{date:'15:36 16 de Mayo del 2024',open:11350.4000,high:11350.4000,low:11350.4000,close:11350.4000,volume:0},{date:'15:37 16 de Mayo del 2024',open:11343.6000,high:11343.6000,low:11343.6000,close:11343.6000,volume:0},{date:'15:38 16 de Mayo del 2024',open:11341.4000,high:11341.4000,low:11341.4000,close:11341.4000,volume:0},{date:'15:39 16 de Mayo del 2024',open:11339.9000,high:11339.9000,low:11339.9000,close:11339.9000,volume:0},{date:'15:40 16 de Mayo del 2024',open:11338.3000,high:11338.3000,low:11338.3000,close:11338.3000,volume:0},{date:'15:41 16 de Mayo del 2024',open:11335.5000,high:11335.5000,low:11335.5000,close:11335.5000,volume:0},{date:'15:42 16 de Mayo del 2024',open:11334.7000,high:11334.7000,low:11334.7000,close:11334.7000,volume:0},{date:'15:43 16 de Mayo del 2024',open:11335.0000,high:11335.0000,low:11335.0000,close:11335.0000,volume:0},{date:'15:44 16 de Mayo del 2024',open:11327.2000,high:11327.2000,low:11327.2000,close:11327.2000,volume:0},{date:'15:45 16 de Mayo del 2024',open:11325.0000,high:11325.0000,low:11325.0000,close:11325.0000,volume:0},{date:'15:46 16 de Mayo del 2024',open:11324.1000,high:11324.1000,low:11324.1000,close:11324.1000,volume:0},{date:'15:47 16 de Mayo del 2024',open:11319.0000,high:11319.0000,low:11319.0000,close:11319.0000,volume:0},{date:'15:48 16 de Mayo del 2024',open:11319.5000,high:11319.5000,low:11319.5000,close:11319.5000,volume:0},{date:'15:49 16 de Mayo del 2024',open:11316.4000,high:11316.4000,low:11316.4000,close:11316.4000,volume:0},{date:'15:50 16 de Mayo del 2024',open:11319.4000,high:11319.4000,low:11319.4000,close:11319.4000,volume:0},{date:'15:51 16 de Mayo del 2024',open:11316.9000,high:11316.9000,low:11316.9000,close:11316.9000,volume:0},{date:'15:52 16 de Mayo del 2024',open:11317.0000,high:11317.0000,low:11317.0000,close:11317.0000,volume:0},{date:'15:53 16 de Mayo del 2024',open:11318.6000,high:11318.6000,low:11318.6000,close:11318.6000,volume:0},{date:'15:54 16 de Mayo del 2024',open:11320.1000,high:11320.1000,low:11320.1000,close:11320.1000,volume:0},{date:'15:55 16 de Mayo del 2024',open:11319.7000,high:11319.7000,low:11319.7000,close:11319.7000,volume:0},{date:'15:56 16 de Mayo del 2024',open:11319.3000,high:11319.3000,low:11319.3000,close:11319.3000,volume:0},{date:'15:57 16 de Mayo del 2024',open:11315.5000,high:11315.5000,low:11315.5000,close:11315.5000,volume:0},{date:'15:58 16 de Mayo del 2024',open:11314.4000,high:11314.4000,low:11314.4000,close:11314.4000,volume:0},{date:'15:59 16 de Mayo del 2024',open:11315.7000,high:11315.7000,low:11315.7000,close:11315.7000,volume:0},{date:'16:00 16 de Mayo del 2024',open:11317.4000,high:11317.4000,low:11317.4000,close:11317.4000,volume:0},{date:'16:01 16 de Mayo del 2024',open:11318.0000,high:11318.0000,low:11318.0000,close:11318.0000,volume:0},{date:'16:02 16 de Mayo del 2024',open:11319.3000,high:11319.3000,low:11319.3000,close:11319.3000,volume:0},{date:'16:03 16 de Mayo del 2024',open:11319.6000,high:11319.6000,low:11319.6000,close:11319.6000,volume:0},{date:'16:04 16 de Mayo del 2024',open:11318.8000,high:11318.8000,low:11318.8000,close:11318.8000,volume:0},{date:'16:05 16 de Mayo del 2024',open:11320.1000,high:11320.1000,low:11320.1000,close:11320.1000,volume:0},{date:'16:06 16 de Mayo del 2024',open:11324.4000,high:11324.4000,low:11324.4000,close:11324.4000,volume:0},{date:'16:07 16 de Mayo del 2024',open:11321.7000,high:11321.7000,low:11321.7000,close:11321.7000,volume:0},{date:'16:08 16 de Mayo del 2024',open:11323.9000,high:11323.9000,low:11323.9000,close:11323.9000,volume:0},{date:'16:09 16 de Mayo del 2024',open:11322.8000,high:11322.8000,low:11322.8000,close:11322.8000,volume:0},{date:'16:10 16 de Mayo del 2024',open:11324.8000,high:11324.8000,low:11324.8000,close:11324.8000,volume:0},{date:'16:11 16 de Mayo del 2024',open:11325.6000,high:11325.6000,low:11325.6000,close:11325.6000,volume:0},{date:'16:12 16 de Mayo del 2024',open:11326.5000,high:11326.5000,low:11326.5000,close:11326.5000,volume:0},{date:'16:13 16 de Mayo del 2024',open:11325.7000,high:11325.7000,low:11325.7000,close:11325.7000,volume:0},{date:'16:14 16 de Mayo del 2024',open:11325.1000,high:11325.1000,low:11325.1000,close:11325.1000,volume:0},{date:'16:15 16 de Mayo del 2024',open:11325.8000,high:11325.8000,low:11325.8000,close:11325.8000,volume:0},{date:'16:16 16 de Mayo del 2024',open:11325.8000,high:11325.8000,low:11325.8000,close:11325.8000,volume:0},{date:'16:17 16 de Mayo del 2024',open:11325.9000,high:11325.9000,low:11325.9000,close:11325.9000,volume:0},{date:'16:18 16 de Mayo del 2024',open:11328.9000,high:11328.9000,low:11328.9000,close:11328.9000,volume:0},{date:'16:19 16 de Mayo del 2024',open:11334.7000,high:11334.7000,low:11334.7000,close:11334.7000,volume:0},{date:'16:20 16 de Mayo del 2024',open:11335.3000,high:11335.3000,low:11335.3000,close:11335.3000,volume:0},{date:'16:21 16 de Mayo del 2024',open:11335.0000,high:11335.0000,low:11335.0000,close:11335.0000,volume:0},{date:'16:22 16 de Mayo del 2024',open:11335.4000,high:11335.4000,low:11335.4000,close:11335.4000,volume:0},{date:'16:23 16 de Mayo del 2024',open:11334.8000,high:11334.8000,low:11334.8000,close:11334.8000,volume:0},{date:'16:24 16 de Mayo del 2024',open:11336.8000,high:11336.8000,low:11336.8000,close:11336.8000,volume:0},{date:'16:25 16 de Mayo del 2024',open:11340.2000,high:11340.2000,low:11340.2000,close:11340.2000,volume:0},{date:'16:26 16 de Mayo del 2024',open:11339.5000,high:11339.5000,low:11339.5000,close:11339.5000,volume:0},{date:'16:27 16 de Mayo del 2024',open:11335.5000,high:11335.5000,low:11335.5000,close:11335.5000,volume:0},{date:'16:28 16 de Mayo del 2024',open:11332.4000,high:11332.4000,low:11332.4000,close:11332.4000,volume:0},{date:'16:29 16 de Mayo del 2024',open:11332.9000,high:11332.9000,low:11332.9000,close:11332.9000,volume:0},{date:'16:30 16 de Mayo del 2024',open:11334.6000,high:11334.6000,low:11334.6000,close:11334.6000,volume:0},{date:'16:31 16 de Mayo del 2024',open:11330.1000,high:11330.1000,low:11330.1000,close:11330.1000,volume:0},{date:'16:32 16 de Mayo del 2024',open:11327.4000,high:11327.4000,low:11327.4000,close:11327.4000,volume:0},{date:'16:33 16 de Mayo del 2024',open:11325.3000,high:11325.3000,low:11325.3000,close:11325.3000,volume:0},{date:'16:34 16 de Mayo del 2024',open:11321.2000,high:11321.2000,low:11321.2000,close:11321.2000,volume:0},{date:'16:35 16 de Mayo del 2024',open:11321.6000,high:11321.6000,low:11321.6000,close:11321.6000,volume:0},{date:'16:36 16 de Mayo del 2024',open:11322.8000,high:11322.8000,low:11322.8000,close:11322.8000,volume:0},{date:'16:37 16 de Mayo del 2024',open:11320.3000,high:11320.3000,low:11320.3000,close:11320.3000,volume:0},{date:'16:38 16 de Mayo del 2024',open:11317.6000,high:11317.6000,low:11317.6000,close:11317.6000,volume:0},{date:'16:39 16 de Mayo del 2024',open:11316.5000,high:11316.5000,low:11316.5000,close:11316.5000,volume:0},{date:'16:40 16 de Mayo del 2024',open:11315.2000,high:11315.2000,low:11315.2000,close:11315.2000,volume:0},{date:'16:41 16 de Mayo del 2024',open:11312.0000,high:11312.0000,low:11312.0000,close:11312.0000,volume:0},{date:'16:42 16 de Mayo del 2024',open:11315.9000,high:11315.9000,low:11315.9000,close:11315.9000,volume:0},{date:'16:43 16 de Mayo del 2024',open:11317.3000,high:11317.3000,low:11317.3000,close:11317.3000,volume:0},{date:'16:44 16 de Mayo del 2024',open:11316.8000,high:11316.8000,low:11316.8000,close:11316.8000,volume:0},{date:'16:45 16 de Mayo del 2024',open:11316.6000,high:11316.6000,low:11316.6000,close:11316.6000,volume:0},{date:'16:46 16 de Mayo del 2024',open:11314.9000,high:11314.9000,low:11314.9000,close:11314.9000,volume:0},{date:'16:47 16 de Mayo del 2024',open:11310.8000,high:11310.8000,low:11310.8000,close:11310.8000,volume:0},{date:'16:48 16 de Mayo del 2024',open:11310.4000,high:11310.4000,low:11310.4000,close:11310.4000,volume:0},{date:'16:49 16 de Mayo del 2024',open:11310.9000,high:11310.9000,low:11310.9000,close:11310.9000,volume:0},{date:'16:50 16 de Mayo del 2024',open:11312.1000,high:11312.1000,low:11312.1000,close:11312.1000,volume:0},{date:'16:51 16 de Mayo del 2024',open:11313.5000,high:11313.5000,low:11313.5000,close:11313.5000,volume:0},{date:'16:52 16 de Mayo del 2024',open:11314.2000,high:11314.2000,low:11314.2000,close:11314.2000,volume:0},{date:'16:53 16 de Mayo del 2024',open:11312.6000,high:11312.6000,low:11312.6000,close:11312.6000,volume:0},{date:'16:54 16 de Mayo del 2024',open:11312.3000,high:11312.3000,low:11312.3000,close:11312.3000,volume:0},{date:'16:55 16 de Mayo del 2024',open:11315.0000,high:11315.0000,low:11315.0000,close:11315.0000,volume:0},{date:'16:56 16 de Mayo del 2024',open:11314.4000,high:11314.4000,low:11314.4000,close:11314.4000,volume:0},{date:'16:57 16 de Mayo del 2024',open:11314.3000,high:11314.3000,low:11314.3000,close:11314.3000,volume:0},{date:'16:58 16 de Mayo del 2024',open:11315.4000,high:11315.4000,low:11315.4000,close:11315.4000,volume:0},{date:'16:59 16 de Mayo del 2024',open:11317.1000,high:11317.1000,low:11317.1000,close:11317.1000,volume:0},{date:'17:00 16 de Mayo del 2024',open:11316.5000,high:11316.5000,low:11316.5000,close:11316.5000,volume:0},{date:'17:01 16 de Mayo del 2024',open:11315.2000,high:11315.2000,low:11315.2000,close:11315.2000,volume:0},{date:'17:02 16 de Mayo del 2024',open:11312.0000,high:11312.0000,low:11312.0000,close:11312.0000,volume:0},{date:'17:03 16 de Mayo del 2024',open:11310.1000,high:11310.1000,low:11310.1000,close:11310.1000,volume:0},{date:'17:04 16 de Mayo del 2024',open:11309.2000,high:11309.2000,low:11309.2000,close:11309.2000,volume:0},{date:'17:05 16 de Mayo del 2024',open:11304.7000,high:11304.7000,low:11304.7000,close:11304.7000,volume:0},{date:'17:06 16 de Mayo del 2024',open:11302.7000,high:11302.7000,low:11302.7000,close:11302.7000,volume:0},{date:'17:07 16 de Mayo del 2024',open:11302.5000,high:11302.5000,low:11302.5000,close:11302.5000,volume:0},{date:'17:08 16 de Mayo del 2024',open:11306.7000,high:11306.7000,low:11306.7000,close:11306.7000,volume:0},{date:'17:09 16 de Mayo del 2024',open:11305.5000,high:11305.5000,low:11305.5000,close:11305.5000,volume:0},{date:'17:10 16 de Mayo del 2024',open:11304.0000,high:11304.0000,low:11304.0000,close:11304.0000,volume:0},{date:'17:11 16 de Mayo del 2024',open:11303.4000,high:11303.4000,low:11303.4000,close:11303.4000,volume:0},{date:'17:12 16 de Mayo del 2024',open:11299.1000,high:11299.1000,low:11299.1000,close:11299.1000,volume:0},{date:'17:13 16 de Mayo del 2024',open:11297.0000,high:11297.0000,low:11297.0000,close:11297.0000,volume:0},{date:'17:14 16 de Mayo del 2024',open:11295.9000,high:11295.9000,low:11295.9000,close:11295.9000,volume:0},{date:'17:15 16 de Mayo del 2024',open:11299.1000,high:11299.1000,low:11299.1000,close:11299.1000,volume:0},{date:'17:16 16 de Mayo del 2024',open:11298.5000,high:11298.5000,low:11298.5000,close:11298.5000,volume:0},{date:'17:17 16 de Mayo del 2024',open:11300.0000,high:11300.0000,low:11300.0000,close:11300.0000,volume:0},{date:'17:18 16 de Mayo del 2024',open:11301.1000,high:11301.1000,low:11301.1000,close:11301.1000,volume:0},{date:'17:19 16 de Mayo del 2024',open:11301.2000,high:11301.2000,low:11301.2000,close:11301.2000,volume:0},{date:'17:20 16 de Mayo del 2024',open:11301.7000,high:11301.7000,low:11301.7000,close:11301.7000,volume:0},{date:'17:21 16 de Mayo del 2024',open:11299.3000,high:11299.3000,low:11299.3000,close:11299.3000,volume:0},{date:'17:22 16 de Mayo del 2024',open:11297.6000,high:11297.6000,low:11297.6000,close:11297.6000,volume:0},{date:'17:23 16 de Mayo del 2024',open:11297.7000,high:11297.7000,low:11297.7000,close:11297.7000,volume:0},{date:'17:24 16 de Mayo del 2024',open:11297.9000,high:11297.9000,low:11297.9000,close:11297.9000,volume:0},{date:'17:25 16 de Mayo del 2024',open:11297.4000,high:11297.4000,low:11297.4000,close:11297.4000,volume:0},{date:'17:26 16 de Mayo del 2024',open:11298.2000,high:11298.2000,low:11298.2000,close:11298.2000,volume:0},{date:'17:27 16 de Mayo del 2024',open:11296.6000,high:11296.6000,low:11296.6000,close:11296.6000,volume:0},{date:'17:28 16 de Mayo del 2024',open:11295.8000,high:11295.8000,low:11295.8000,close:11295.8000,volume:0},{date:'17:29 16 de Mayo del 2024',open:11293.4000,high:11293.4000,low:11293.4000,close:11293.4000,volume:0},{date:'17:35 16 de Mayo del 2024',open:11299.3000,high:11299.3000,low:11299.3000,close:11299.3000,volume:0},{date:'09:00 17 de Mayo del 2024',open:11268.3000,high:11268.3000,low:11268.3000,close:11268.3000,volume:0},{date:'09:01 17 de Mayo del 2024',open:11272.7000,high:11272.7000,low:11272.7000,close:11272.7000,volume:0},{date:'09:02 17 de Mayo del 2024',open:11279.2000,high:11279.2000,low:11279.2000,close:11279.2000,volume:0},{date:'09:03 17 de Mayo del 2024',open:11279.1000,high:11279.1000,low:11279.1000,close:11279.1000,volume:0},{date:'09:04 17 de Mayo del 2024',open:11278.0000,high:11278.0000,low:11278.0000,close:11278.0000,volume:0},{date:'09:05 17 de Mayo del 2024',open:11273.9000,high:11273.9000,low:11273.9000,close:11273.9000,volume:0},{date:'09:06 17 de Mayo del 2024',open:11273.4000,high:11273.4000,low:11273.4000,close:11273.4000,volume:0},{date:'09:07 17 de Mayo del 2024',open:11281.8000,high:11281.8000,low:11281.8000,close:11281.8000,volume:0},{date:'09:08 17 de Mayo del 2024',open:11280.3000,high:11280.3000,low:11280.3000,close:11280.3000,volume:0},{date:'09:09 17 de Mayo del 2024',open:11282.2000,high:11282.2000,low:11282.2000,close:11282.2000,volume:0},{date:'09:10 17 de Mayo del 2024',open:11283.0000,high:11283.0000,low:11283.0000,close:11283.0000,volume:0},{date:'09:11 17 de Mayo del 2024',open:11282.3000,high:11282.3000,low:11282.3000,close:11282.3000,volume:0},{date:'09:12 17 de Mayo del 2024',open:11283.5000,high:11283.5000,low:11283.5000,close:11283.5000,volume:0},{date:'09:13 17 de Mayo del 2024',open:11285.8000,high:11285.8000,low:11285.8000,close:11285.8000,volume:0},{date:'09:14 17 de Mayo del 2024',open:11289.7000,high:11289.7000,low:11289.7000,close:11289.7000,volume:0}];
var priceData = [[,11103.9000],[1,11107.2000],[2,11110.2000],[3,11113.9000],[4,11098.3000],[5,11098.0000],[6,11100.3000],[7,11103.8000],[8,11101.4000],[9,11099.4000],[10,11097.7000],[11,11095.3000],[12,11097.3000],[13,11092.6000],[14,11087.4000],[15,11092.1000],[16,11091.4000],[17,11093.0000],[18,11090.3000],[19,11088.7000],[20,11084.5000],[21,11086.0000],[22,11086.3000],[23,11084.8000],[24,11080.3000],[25,11078.3000],[26,11076.4000],[27,11079.1000],[28,11081.8000],[29,11080.1000],[30,11082.2000],[31,11087.1000],[32,11088.2000],[33,11086.9000],[34,11087.1000],[35,11087.8000],[36,11086.8000],[37,11085.1000],[38,11085.3000],[39,11084.0000],[40,11085.0000],[41,11084.9000],[42,11083.0000],[43,11083.0000],[44,11079.2000],[45,11079.3000],[46,11080.2000],[47,11079.8000],[48,11082.1000],[49,11082.4000],[50,11080.0000],[51,11079.8000],[52,11076.2000],[53,11081.0000],[54,11086.1000],[55,11087.4000],[56,11087.1000],[57,11086.3000],[58,11085.4000],[59,11085.0000],[60,11087.8000],[61,11086.2000],[62,11085.2000],[63,11083.9000],[64,11084.6000],[65,11085.1000],[66,11083.7000],[67,11085.8000],[68,11085.9000],[69,11085.3000],[70,11084.1000],[71,11082.8000],[72,11084.9000],[73,11086.7000],[74,11087.5000],[75,11081.5000],[76,11078.6000],[77,11079.3000],[78,11082.3000],[79,11083.2000],[80,11086.1000],[81,11088.7000],[82,11091.9000],[83,11096.5000],[84,11100.9000],[85,11100.6000],[86,11102.5000],[87,11101.2000],[88,11099.6000],[89,11102.6000],[90,11102.0000],[91,11100.7000],[92,11098.6000],[93,11100.5000],[94,11099.5000],[95,11097.2000],[96,11097.7000],[97,11097.1000],[98,11096.5000],[99,11096.7000],[100,11098.0000],[101,11096.7000],[102,11097.1000],[103,11098.0000],[104,11101.3000],[105,11102.2000],[106,11103.3000],[107,11102.1000],[108,11100.0000],[109,11099.9000],[110,11101.2000],[111,11100.2000],[112,11100.8000],[113,11098.6000],[114,11096.7000],[115,11095.1000],[116,11097.1000],[117,11095.5000],[118,11095.8000],[119,11093.4000],[120,11094.0000],[121,11094.5000],[122,11098.5000],[123,11101.7000],[124,11102.6000],[125,11102.9000],[126,11102.6000],[127,11103.1000],[128,11102.6000],[129,11101.8000],[130,11101.9000],[131,11100.5000],[132,11104.2000],[133,11104.4000],[134,11103.4000],[135,11106.2000],[136,11104.5000],[137,11105.0000],[138,11105.0000],[139,11105.5000],[140,11105.1000],[141,11104.6000],[142,11105.2000],[143,11104.4000],[144,11102.3000],[145,11101.7000],[146,11101.9000],[147,11101.3000],[148,11101.3000],[149,11101.2000],[150,11099.3000],[151,11097.7000],[152,11097.7000],[153,11096.1000],[154,11098.4000],[155,11098.4000],[156,11099.0000],[157,11099.6000],[158,11101.0000],[159,11101.4000],[160,11101.2000],[161,11103.6000],[162,11103.5000],[163,11103.6000],[164,11102.6000],[165,11102.1000],[166,11102.5000],[167,11101.8000],[168,11100.0000],[169,11100.2000],[170,11099.3000],[171,11100.0000],[172,11098.5000],[173,11099.7000],[174,11098.6000],[175,11098.5000],[176,11099.0000],[177,11097.4000],[178,11096.9000],[179,11097.6000],[180,11096.1000],[181,11096.0000],[182,11094.8000],[183,11090.2000],[184,11090.7000],[185,11089.7000],[186,11091.1000],[187,11090.7000],[188,11090.2000],[189,11090.6000],[190,11089.4000],[191,11090.6000],[192,11091.6000],[193,11090.7000],[194,11090.6000],[195,11092.4000],[196,11092.8000],[197,11092.3000],[198,11092.5000],[199,11094.2000],[200,11093.7000],[201,11093.7000],[202,11093.7000],[203,11093.4000],[204,11093.0000],[205,11089.4000],[206,11089.7000],[207,11089.0000],[208,11088.8000],[209,11086.9000],[210,11085.9000],[211,11086.3000],[212,11085.5000],[213,11088.4000],[214,11090.2000],[215,11089.5000],[216,11089.5000],[217,11088.6000],[218,11088.6000],[219,11088.9000],[220,11089.0000],[221,11086.8000],[222,11087.1000],[223,11085.3000],[224,11085.5000],[225,11085.5000],[226,11085.0000],[227,11083.4000],[228,11084.6000],[229,11083.6000],[230,11085.4000],[231,11085.6000],[232,11086.2000],[233,11086.4000],[234,11088.2000],[235,11086.8000],[236,11085.4000],[237,11085.0000],[238,11083.4000],[239,11083.9000],[240,11084.9000],[241,11083.6000],[242,11083.6000],[243,11084.1000],[244,11085.3000],[245,11084.5000],[246,11084.1000],[247,11084.5000],[248,11084.3000],[249,11083.8000],[250,11085.5000],[251,11087.1000],[252,11087.5000],[253,11088.3000],[254,11091.3000],[255,11095.5000],[256,11093.5000],[257,11091.7000],[258,11091.5000],[259,11093.0000],[260,11094.9000],[261,11096.2000],[262,11098.1000],[263,11096.9000],[264,11097.4000],[265,11097.9000],[266,11096.5000],[267,11093.7000],[268,11093.1000],[269,11092.3000],[270,11092.0000],[271,11092.3000],[272,11092.3000],[273,11093.9000],[274,11091.6000],[275,11091.1000],[276,11090.9000],[277,11091.5000],[278,11091.9000],[279,11090.2000],[280,11090.9000],[281,11090.1000],[282,11089.4000],[283,11089.6000],[284,11091.0000],[285,11091.5000],[286,11092.0000],[287,11091.9000],[288,11093.5000],[289,11094.1000],[290,11094.1000],[291,11092.4000],[292,11092.8000],[293,11092.9000],[294,11091.8000],[295,11092.3000],[296,11093.0000],[297,11092.2000],[298,11092.4000],[299,11089.8000],[300,11089.6000],[301,11090.2000],[302,11091.7000],[303,11090.6000],[304,11088.6000],[305,11090.2000],[306,11092.4000],[307,11094.2000],[308,11092.7000],[309,11092.8000],[310,11092.5000],[311,11091.1000],[312,11088.0000],[313,11089.2000],[314,11088.6000],[315,11087.7000],[316,11088.1000],[317,11088.5000],[318,11085.3000],[319,11084.5000],[320,11085.4000],[321,11087.0000],[322,11087.2000],[323,11088.6000],[324,11089.6000],[325,11090.5000],[326,11090.9000],[327,11092.4000],[328,11093.3000],[329,11094.1000],[330,11094.5000],[331,11093.1000],[332,11093.1000],[333,11093.0000],[334,11093.4000],[335,11094.1000],[336,11096.1000],[337,11096.4000],[338,11096.4000],[339,11096.9000],[340,11097.0000],[341,11098.3000],[342,11099.8000],[343,11099.7000],[344,11098.9000],[345,11098.4000],[346,11099.0000],[347,11099.9000],[348,11100.3000],[349,11101.0000],[350,11099.9000],[351,11102.2000],[352,11100.2000],[353,11098.9000],[354,11098.7000],[355,11097.2000],[356,11097.3000],[357,11099.1000],[358,11100.5000],[359,11101.5000],[360,11101.8000],[361,11102.2000],[362,11103.3000],[363,11101.6000],[364,11104.4000],[365,11106.8000],[366,11107.6000],[367,11106.7000],[368,11108.0000],[369,11108.5000],[370,11109.2000],[371,11109.1000],[372,11106.1000],[373,11107.4000],[374,11105.5000],[375,11104.7000],[376,11104.0000],[377,11102.4000],[378,11102.3000],[379,11101.0000],[380,11101.0000],[381,11100.6000],[382,11100.0000],[383,11099.2000],[384,11101.5000],[385,11100.9000],[386,11102.8000],[387,11102.0000],[388,11101.5000],[389,11102.5000],[390,11101.5000],[391,11103.4000],[392,11103.6000],[393,11106.1000],[394,11106.6000],[395,11107.8000],[396,11110.2000],[397,11110.4000],[398,11112.6000],[399,11112.5000],[400,11113.2000],[401,11113.0000],[402,11113.9000],[403,11113.6000],[404,11113.2000],[405,11112.8000],[406,11119.0000],[407,11123.6000],[408,11122.8000],[409,11124.0000],[410,11124.0000],[411,11124.5000],[412,11125.7000],[413,11127.0000],[414,11127.9000],[415,11129.9000],[416,11131.0000],[417,11131.6000],[418,11130.6000],[419,11127.6000],[420,11130.7000],[421,11128.5000],[422,11127.5000],[423,11124.8000],[424,11126.5000],[425,11129.2000],[426,11130.7000],[427,11129.6000],[428,11128.2000],[429,11129.3000],[430,11127.2000],[431,11129.1000],[432,11129.2000],[433,11130.6000],[434,11127.9000],[435,11129.7000],[436,11128.7000],[437,11127.4000],[438,11129.9000],[439,11127.4000],[440,11126.8000],[441,11127.0000],[442,11127.5000],[443,11127.9000],[444,11129.5000],[445,11127.6000],[446,11127.3000],[447,11126.0000],[448,11126.7000],[449,11129.2000],[450,11130.3000],[451,11125.1000],[452,11125.8000],[453,11125.5000],[454,11128.0000],[455,11125.8000],[456,11132.2000],[457,11133.0000],[458,11134.6000],[459,11135.0000],[460,11135.1000],[461,11136.6000],[462,11135.9000],[463,11137.0000],[464,11137.8000],[465,11141.9000],[466,11143.0000],[467,11142.0000],[468,11143.4000],[469,11146.0000],[470,11144.8000],[471,11145.3000],[472,11145.2000],[473,11144.7000],[474,11142.3000],[475,11141.7000],[476,11141.6000],[477,11141.3000],[478,11142.1000],[479,11141.3000],[480,11140.9000],[481,11140.0000],[482,11138.9000],[483,11137.4000],[484,11134.0000],[485,11131.7000],[486,11131.2000],[487,11127.9000],[488,11129.0000],[489,11130.6000],[490,11131.4000],[491,11132.6000],[492,11135.9000],[493,11136.3000],[494,11135.7000],[495,11136.6000],[496,11137.5000],[497,11137.8000],[498,11139.6000],[499,11137.5000],[500,11138.0000],[501,11137.4000],[502,11138.8000],[503,11139.1000],[504,11138.5000],[505,11139.5000],[506,11141.1000],[507,11140.4000],[508,11142.5000],[509,11143.5000],[510,11152.0000],[511,11192.9000],[512,11186.5000],[513,11189.5000],[514,11190.8000],[515,11189.5000],[516,11181.2000],[517,11183.8000],[518,11184.0000],[519,11185.4000],[520,11182.5000],[521,11177.6000],[522,11178.6000],[523,11178.5000],[524,11182.5000],[525,11183.9000],[526,11184.6000],[527,11183.6000],[528,11183.3000],[529,11182.3000],[530,11188.8000],[531,11188.0000],[532,11191.9000],[533,11194.5000],[534,11194.6000],[535,11190.0000],[536,11190.7000],[537,11187.5000],[538,11183.3000],[539,11184.0000],[540,11184.3000],[541,11184.5000],[542,11183.2000],[543,11181.0000],[544,11181.5000],[545,11180.6000],[546,11181.4000],[547,11181.4000],[548,11183.5000],[549,11186.1000],[550,11188.0000],[551,11186.0000],[552,11188.3000],[553,11187.8000],[554,11187.6000],[555,11184.4000],[556,11186.6000],[557,11187.3000],[558,11187.8000],[559,11189.0000],[560,11189.6000],[561,11192.0000],[562,11190.6000],[563,11191.4000],[564,11191.2000],[565,11191.2000],[566,11189.1000],[567,11189.1000],[568,11187.7000],[569,11184.7000],[570,11186.7000],[571,11188.0000],[572,11189.0000],[573,11189.5000],[574,11187.6000],[575,11189.3000],[576,11184.9000],[577,11184.8000],[578,11183.2000],[579,11180.7000],[580,11179.8000],[581,11181.1000],[582,11180.9000],[583,11175.7000],[584,11173.8000],[585,11176.5000],[586,11177.2000],[587,11176.5000],[588,11174.7000],[589,11176.2000],[590,11177.9000],[591,11179.1000],[592,11182.8000],[593,11184.3000],[594,11184.9000],[595,11185.8000],[596,11185.6000],[597,11178.9000],[598,11176.5000],[599,11176.8000],[600,11178.5000],[601,11183.5000],[602,11181.2000],[603,11180.5000],[604,11177.5000],[605,11175.8000],[606,11177.3000],[607,11175.1000],[608,11173.0000],[609,11172.7000],[610,11168.6000],[611,11170.1000],[612,11171.3000],[613,11168.7000],[614,11167.7000],[615,11165.8000],[616,11168.4000],[617,11168.8000],[618,11169.5000],[619,11167.5000],[620,11167.7000],[621,11171.4000],[622,11167.8000],[623,11164.5000],[624,11161.5000],[625,11163.5000],[626,11162.9000],[627,11164.3000],[628,11163.8000],[629,11159.0000],[630,11159.0000],[631,11160.6000],[632,11160.0000],[633,11160.4000],[634,11162.2000],[635,11162.2000],[636,11162.4000],[637,11163.5000],[638,11162.8000],[639,11156.5000],[640,11156.0000],[641,11156.6000],[642,11153.3000],[643,11151.3000],[644,11150.9000],[645,11153.1000],[646,11157.3000],[647,11157.7000],[648,11154.9000],[649,11155.8000],[650,11155.2000],[651,11155.3000],[652,11153.9000],[653,11154.4000],[654,11155.1000],[655,11155.0000],[656,11151.4000],[657,11152.8000],[658,11153.3000],[659,11153.8000],[660,11154.9000],[661,11155.8000],[662,11154.2000],[663,11155.0000],[664,11155.8000],[665,11153.4000],[666,11151.4000],[667,11150.6000],[668,11152.5000],[669,11156.0000],[670,11157.2000],[671,11157.7000],[672,11158.3000],[673,11158.3000],[674,11156.5000],[675,11155.7000],[676,11152.0000],[677,11152.8000],[678,11154.0000],[679,11152.7000],[680,11152.1000],[681,11151.4000],[682,11151.9000],[683,11150.0000],[684,11147.9000],[685,11148.0000],[686,11149.8000],[687,11149.6000],[688,11149.5000],[689,11148.1000],[690,11148.2000],[691,11149.0000],[692,11148.8000],[693,11148.2000],[694,11147.5000],[695,11146.2000],[696,11145.4000],[697,11146.8000],[698,11148.4000],[699,11147.9000],[700,11147.3000],[701,11147.4000],[702,11147.1000],[703,11146.7000],[704,11146.7000],[705,11148.2000],[706,11150.3000],[707,11152.0000],[708,11154.6000],[709,11154.5000],[710,11155.9000],[711,11157.8000],[712,11156.9000],[713,11159.2000],[714,11157.0000],[715,11156.7000],[716,11156.8000],[717,11157.7000],[718,11159.5000],[719,11158.1000],[720,11156.4000],[721,11158.3000],[722,11158.3000],[723,11161.8000],[724,11162.6000],[725,11162.4000],[726,11163.5000],[727,11161.5000],[728,11160.9000],[729,11162.7000],[730,11160.5000],[731,11161.0000],[732,11161.1000],[733,11164.7000],[734,11166.1000],[735,11166.9000],[736,11169.5000],[737,11168.5000],[738,11169.3000],[739,11167.5000],[740,11166.7000],[741,11168.6000],[742,11168.5000],[743,11170.0000],[744,11170.0000],[745,11170.8000],[746,11171.5000],[747,11171.1000],[748,11170.6000],[749,11170.4000],[750,11170.8000],[751,11171.0000],[752,11169.2000],[753,11169.1000],[754,11168.4000],[755,11167.5000],[756,11166.5000],[757,11165.3000],[758,11164.5000],[759,11165.3000],[760,11162.6000],[761,11161.3000],[762,11162.4000],[763,11162.1000],[764,11163.6000],[765,11165.8000],[766,11165.0000],[767,11161.3000],[768,11160.2000],[769,11160.0000],[770,11159.8000],[771,11163.3000],[772,11163.6000],[773,11163.7000],[774,11160.9000],[775,11162.3000],[776,11161.6000],[777,11161.8000],[778,11164.1000],[779,11165.0000],[780,11164.6000],[781,11164.5000],[782,11165.3000],[783,11165.8000],[784,11166.8000],[785,11169.4000],[786,11172.2000],[787,11172.8000],[788,11172.6000],[789,11173.7000],[790,11174.6000],[791,11176.3000],[792,11177.3000],[793,11177.3000],[794,11175.6000],[795,11175.0000],[796,11177.7000],[797,11179.1000],[798,11179.9000],[799,11180.1000],[800,11178.6000],[801,11178.4000],[802,11176.5000],[803,11174.1000],[804,11174.8000],[805,11174.4000],[806,11175.5000],[807,11174.8000],[808,11175.3000],[809,11177.3000],[810,11177.2000],[811,11177.8000],[812,11175.3000],[813,11176.6000],[814,11176.6000],[815,11177.4000],[816,11177.1000],[817,11176.1000],[818,11177.7000],[819,11177.3000],[820,11176.8000],[821,11176.1000],[822,11177.4000],[823,11179.2000],[824,11179.7000],[825,11178.1000],[826,11178.3000],[827,11174.8000],[828,11175.2000],[829,11175.2000],[830,11175.7000],[831,11175.8000],[832,11178.1000],[833,11177.7000],[834,11178.0000],[835,11177.1000],[836,11178.0000],[837,11180.2000],[838,11185.1000],[839,11184.8000],[840,11180.7000],[841,11178.8000],[842,11172.7000],[843,11176.8000],[844,11172.4000],[845,11170.4000],[846,11175.0000],[847,11182.8000],[848,11188.0000],[849,11188.6000],[850,11184.7000],[851,11193.5000],[852,11196.1000],[853,11194.9000],[854,11198.0000],[855,11199.8000],[856,11200.1000],[857,11195.2000],[858,11194.2000],[859,11193.0000],[860,11193.7000],[861,11193.4000],[862,11193.0000],[863,11196.3000],[864,11196.0000],[865,11195.8000],[866,11194.3000],[867,11195.8000],[868,11195.7000],[869,11196.9000],[870,11198.2000],[871,11199.1000],[872,11200.1000],[873,11198.3000],[874,11195.8000],[875,11192.8000],[876,11192.7000],[877,11194.0000],[878,11192.0000],[879,11192.1000],[880,11191.1000],[881,11189.2000],[882,11192.3000],[883,11198.4000],[884,11199.1000],[885,11198.7000],[886,11197.0000],[887,11196.7000],[888,11198.3000],[889,11198.3000],[890,11198.8000],[891,11199.6000],[892,11200.1000],[893,11201.6000],[894,11200.6000],[895,11196.7000],[896,11196.7000],[897,11196.4000],[898,11195.1000],[899,11195.4000],[900,11192.5000],[901,11194.3000],[902,11194.8000],[903,11195.8000],[904,11194.8000],[905,11190.7000],[906,11190.4000],[907,11190.1000],[908,11189.9000],[909,11192.1000],[910,11193.8000],[911,11195.7000],[912,11196.2000],[913,11195.2000],[914,11194.6000],[915,11194.9000],[916,11197.2000],[917,11199.0000],[918,11197.9000],[919,11198.3000],[920,11197.6000],[921,11197.0000],[922,11199.2000],[923,11200.6000],[924,11202.2000],[925,11203.4000],[926,11203.7000],[927,11203.3000],[928,11205.1000],[929,11205.8000],[930,11204.5000],[931,11207.3000],[932,11205.4000],[933,11204.2000],[934,11204.8000],[935,11209.4000],[936,11209.1000],[937,11212.1000],[938,11217.8000],[939,11220.8000],[940,11219.2000],[941,11217.2000],[942,11219.8000],[943,11219.3000],[944,11217.9000],[945,11217.1000],[946,11216.5000],[947,11215.7000],[948,11212.1000],[949,11211.8000],[950,11213.1000],[951,11215.2000],[952,11212.7000],[953,11216.6000],[954,11218.1000],[955,11218.8000],[956,11221.0000],[957,11219.8000],[958,11222.8000],[959,11221.8000],[960,11223.2000],[961,11223.9000],[962,11220.6000],[963,11220.2000],[964,11222.9000],[965,11223.1000],[966,11221.4000],[967,11221.1000],[968,11217.5000],[969,11214.5000],[970,11215.3000],[971,11210.6000],[972,11210.1000],[973,11210.9000],[974,11217.6000],[975,11220.1000],[976,11221.3000],[977,11225.2000],[978,11224.8000],[979,11223.0000],[980,11223.2000],[981,11220.4000],[982,11216.7000],[983,11219.6000],[984,11221.9000],[985,11222.5000],[986,11223.8000],[987,11227.3000],[988,11228.1000],[989,11230.1000],[990,11229.0000],[991,11229.0000],[992,11228.7000],[993,11230.1000],[994,11229.9000],[995,11230.8000],[996,11232.4000],[997,11236.3000],[998,11236.6000],[999,11235.8000],[1000,11239.4000],[1001,11242.8000],[1002,11240.7000],[1003,11242.1000],[1004,11243.1000],[1005,11244.1000],[1006,11241.6000],[1007,11242.8000],[1008,11243.6000],[1009,11243.9000],[1010,11244.2000],[1011,11242.2000],[1012,11239.8000],[1013,11236.1000],[1014,11234.8000],[1015,11234.3000],[1016,11233.9000],[1017,11236.9000],[1018,11234.8000],[1019,11236.7000],[1020,11235.9000],[1021,11239.3000],[1022,11271.0000],[1023,11281.8000],[1024,11274.8000],[1025,11279.3000],[1026,11284.0000],[1027,11282.1000],[1028,11281.1000],[1029,11274.1000],[1030,11276.5000],[1031,11283.7000],[1032,11286.3000],[1033,11282.2000],[1034,11279.4000],[1035,11277.8000],[1036,11277.0000],[1037,11273.1000],[1038,11272.5000],[1039,11271.8000],[1040,11270.7000],[1041,11273.3000],[1042,11271.0000],[1043,11271.2000],[1044,11271.4000],[1045,11269.3000],[1046,11269.4000],[1047,11268.9000],[1048,11270.3000],[1049,11265.6000],[1050,11265.4000],[1051,11269.9000],[1052,11268.2000],[1053,11269.7000],[1054,11267.8000],[1055,11269.3000],[1056,11271.4000],[1057,11278.3000],[1058,11277.3000],[1059,11280.3000],[1060,11280.3000],[1061,11280.1000],[1062,11278.2000],[1063,11280.8000],[1064,11279.7000],[1065,11279.8000],[1066,11285.1000],[1067,11282.6000],[1068,11283.9000],[1069,11282.7000],[1070,11284.5000],[1071,11282.7000],[1072,11284.0000],[1073,11281.8000],[1074,11282.4000],[1075,11283.9000],[1076,11284.8000],[1077,11284.1000],[1078,11282.5000],[1079,11280.2000],[1080,11282.6000],[1081,11283.2000],[1082,11288.6000],[1083,11284.7000],[1084,11285.9000],[1085,11286.3000],[1086,11281.0000],[1087,11279.8000],[1088,11277.0000],[1089,11274.6000],[1090,11271.9000],[1091,11270.9000],[1092,11270.2000],[1093,11266.6000],[1094,11265.0000],[1095,11264.1000],[1096,11266.4000],[1097,11266.0000],[1098,11266.6000],[1099,11263.6000],[1100,11268.7000],[1101,11270.0000],[1102,11269.4000],[1103,11273.7000],[1104,11271.8000],[1105,11272.8000],[1106,11274.6000],[1107,11277.9000],[1108,11279.5000],[1109,11280.3000],[1110,11278.9000],[1111,11281.2000],[1112,11284.3000],[1113,11285.3000],[1114,11286.0000],[1115,11287.2000],[1116,11287.2000],[1117,11294.1000],[1118,11290.8000],[1119,11292.1000],[1120,11292.3000],[1121,11292.6000],[1122,11293.4000],[1123,11296.1000],[1124,11294.7000],[1125,11294.9000],[1126,11293.5000],[1127,11292.3000],[1128,11291.7000],[1129,11290.8000],[1130,11289.0000],[1131,11288.6000],[1132,11293.5000],[1133,11295.9000],[1134,11295.8000],[1135,11294.1000],[1136,11291.8000],[1137,11293.3000],[1138,11296.5000],[1139,11296.6000],[1140,11294.0000],[1141,11294.4000],[1142,11294.5000],[1143,11296.8000],[1144,11300.6000],[1145,11303.2000],[1146,11303.1000],[1147,11305.6000],[1148,11306.0000],[1149,11312.8000],[1150,11314.9000],[1151,11313.9000],[1152,11317.4000],[1153,11317.8000],[1154,11319.0000],[1155,11321.0000],[1156,11323.7000],[1157,11322.4000],[1158,11321.2000],[1159,11322.3000],[1160,11320.9000],[1161,11321.0000],[1162,11318.1000],[1163,11318.6000],[1164,11316.8000],[1165,11313.1000],[1166,11309.1000],[1167,11309.9000],[1168,11310.8000],[1169,11310.3000],[1170,11310.3000],[1171,11309.4000],[1172,11311.1000],[1173,11310.7000],[1174,11310.9000],[1175,11308.2000],[1176,11308.2000],[1177,11308.1000],[1178,11306.8000],[1179,11305.8000],[1180,11307.9000],[1181,11307.8000],[1182,11307.6000],[1183,11307.0000],[1184,11307.2000],[1185,11306.5000],[1186,11307.3000],[1187,11306.7000],[1188,11304.6000],[1189,11303.7000],[1190,11304.7000],[1191,11305.4000],[1192,11307.3000],[1193,11306.2000],[1194,11306.7000],[1195,11307.7000],[1196,11306.0000],[1197,11301.8000],[1198,11301.6000],[1199,11303.9000],[1200,11305.2000],[1201,11304.1000],[1202,11304.1000],[1203,11304.6000],[1204,11303.9000],[1205,11301.6000],[1206,11300.1000],[1207,11302.2000],[1208,11302.2000],[1209,11300.7000],[1210,11300.3000],[1211,11301.2000],[1212,11300.0000],[1213,11299.0000],[1214,11295.1000],[1215,11296.4000],[1216,11297.1000],[1217,11296.8000],[1218,11297.0000],[1219,11295.4000],[1220,11295.7000],[1221,11299.0000],[1222,11299.7000],[1223,11300.4000],[1224,11301.1000],[1225,11302.9000],[1226,11301.8000],[1227,11301.2000],[1228,11302.0000],[1229,11301.5000],[1230,11301.9000],[1231,11303.0000],[1232,11305.4000],[1233,11304.2000],[1234,11304.4000],[1235,11308.6000],[1236,11308.5000],[1237,11307.8000],[1238,11306.3000],[1239,11306.1000],[1240,11305.1000],[1241,11307.2000],[1242,11307.8000],[1243,11307.8000],[1244,11309.0000],[1245,11307.8000],[1246,11299.2000],[1247,11298.7000],[1248,11299.2000],[1249,11298.0000],[1250,11293.8000],[1251,11295.3000],[1252,11294.9000],[1253,11291.7000],[1254,11291.7000],[1255,11294.5000],[1256,11295.3000],[1257,11294.1000],[1258,11294.7000],[1259,11295.6000],[1260,11293.8000],[1261,11292.5000],[1262,11292.9000],[1263,11293.2000],[1264,11293.2000],[1265,11293.4000],[1266,11293.3000],[1267,11292.7000],[1268,11295.8000],[1269,11295.7000],[1270,11292.9000],[1271,11293.3000],[1272,11294.1000],[1273,11293.9000],[1274,11293.2000],[1275,11293.1000],[1276,11291.9000],[1277,11291.2000],[1278,11291.8000],[1279,11288.2000],[1280,11287.0000],[1281,11285.8000],[1282,11285.6000],[1283,11283.5000],[1284,11285.2000],[1285,11285.9000],[1286,11285.8000],[1287,11284.5000],[1288,11285.6000],[1289,11287.9000],[1290,11287.4000],[1291,11287.5000],[1292,11288.1000],[1293,11292.3000],[1294,11292.5000],[1295,11288.9000],[1296,11289.7000],[1297,11292.5000],[1298,11291.5000],[1299,11291.2000],[1300,11289.6000],[1301,11288.6000],[1302,11288.4000],[1303,11287.3000],[1304,11284.6000],[1305,11286.7000],[1306,11286.9000],[1307,11286.3000],[1308,11285.9000],[1309,11286.1000],[1310,11285.0000],[1311,11284.7000],[1312,11283.8000],[1313,11285.9000],[1314,11286.5000],[1315,11285.9000],[1316,11286.4000],[1317,11285.5000],[1318,11284.2000],[1319,11284.1000],[1320,11285.0000],[1321,11285.7000],[1322,11286.3000],[1323,11284.2000],[1324,11284.1000],[1325,11283.3000],[1326,11285.0000],[1327,11285.5000],[1328,11284.4000],[1329,11285.8000],[1330,11286.1000],[1331,11286.5000],[1332,11285.6000],[1333,11285.0000],[1334,11284.9000],[1335,11286.0000],[1336,11280.6000],[1337,11281.0000],[1338,11281.9000],[1339,11282.2000],[1340,11281.8000],[1341,11283.5000],[1342,11284.3000],[1343,11284.1000],[1344,11286.2000],[1345,11289.2000],[1346,11292.8000],[1347,11292.1000],[1348,11291.7000],[1349,11291.5000],[1350,11293.5000],[1351,11292.4000],[1352,11335.3000],[1353,11315.0000],[1354,11315.3000],[1355,11316.3000],[1356,11299.0000],[1357,11304.6000],[1358,11300.5000],[1359,11304.2000],[1360,11296.1000],[1361,11290.5000],[1362,11290.8000],[1363,11288.9000],[1364,11288.8000],[1365,11291.7000],[1366,11297.6000],[1367,11300.7000],[1368,11306.2000],[1369,11308.9000],[1370,11309.5000],[1371,11313.6000],[1372,11317.5000],[1373,11318.0000],[1374,11318.7000],[1375,11321.3000],[1376,11318.1000],[1377,11314.8000],[1378,11314.4000],[1379,11313.0000],[1380,11313.7000],[1381,11313.3000],[1382,11312.9000],[1383,11314.9000],[1384,11316.7000],[1385,11319.1000],[1386,11319.2000],[1387,11319.0000],[1388,11323.3000],[1389,11324.9000],[1390,11328.4000],[1391,11331.7000],[1392,11330.2000],[1393,11335.0000],[1394,11336.7000],[1395,11338.3000],[1396,11336.6000],[1397,11338.3000],[1398,11341.0000],[1399,11342.5000],[1400,11340.5000],[1401,11338.5000],[1402,11334.1000],[1403,11333.4000],[1404,11331.6000],[1405,11332.5000],[1406,11339.4000],[1407,11336.7000],[1408,11338.3000],[1409,11338.9000],[1410,11340.1000],[1411,11340.6000],[1412,11341.9000],[1413,11347.2000],[1414,11345.8000],[1415,11345.8000],[1416,11346.3000],[1417,11347.3000],[1418,11347.4000],[1419,11352.0000],[1420,11356.9000],[1421,11362.7000],[1422,11364.5000],[1423,11364.0000],[1424,11363.0000],[1425,11357.9000],[1426,11356.1000],[1427,11356.2000],[1428,11353.7000],[1429,11354.7000],[1430,11355.4000],[1431,11354.9000],[1432,11356.6000],[1433,11353.7000],[1434,11352.8000],[1435,11350.1000],[1436,11350.9000],[1437,11349.3000],[1438,11351.1000],[1439,11350.8000],[1440,11350.4000],[1441,11348.7000],[1442,11348.2000],[1443,11351.8000],[1444,11358.4000],[1445,11358.5000],[1446,11358.0000],[1447,11357.5000],[1448,11358.5000],[1449,11354.0000],[1450,11360.5000],[1451,11358.5000],[1452,11354.1000],[1453,11346.7000],[1454,11344.8000],[1455,11339.9000],[1456,11341.0000],[1457,11339.3000],[1458,11341.2000],[1459,11343.1000],[1460,11340.9000],[1461,11340.0000],[1462,11341.7000],[1463,11340.2000],[1464,11338.5000],[1465,11338.3000],[1466,11339.3000],[1467,11336.2000],[1468,11338.1000],[1469,11338.5000],[1470,11338.6000],[1471,11339.7000],[1472,11339.0000],[1473,11341.1000],[1474,11344.8000],[1475,11349.6000],[1476,11349.4000],[1477,11349.4000],[1478,11348.2000],[1479,11349.7000],[1480,11351.6000],[1481,11353.6000],[1482,11353.7000],[1483,11351.7000],[1484,11352.8000],[1485,11355.7000],[1486,11352.6000],[1487,11351.2000],[1488,11352.7000],[1489,11353.4000],[1490,11353.6000],[1491,11354.2000],[1492,11352.1000],[1493,11352.0000],[1494,11349.7000],[1495,11348.1000],[1496,11348.6000],[1497,11352.5000],[1498,11350.8000],[1499,11348.8000],[1500,11351.5000],[1501,11350.9000],[1502,11352.8000],[1503,11353.7000],[1504,11355.3000],[1505,11358.2000],[1506,11358.9000],[1507,11362.6000],[1508,11361.9000],[1509,11363.6000],[1510,11366.3000],[1511,11367.8000],[1512,11367.0000],[1513,11369.1000],[1514,11371.6000],[1515,11369.4000],[1516,11371.4000],[1517,11375.4000],[1518,11375.9000],[1519,11375.2000],[1520,11375.9000],[1521,11375.9000],[1522,11373.9000],[1523,11371.4000],[1524,11372.2000],[1525,11371.1000],[1526,11370.6000],[1527,11370.7000],[1528,11370.6000],[1529,11370.5000],[1530,11370.1000],[1531,11370.5000],[1532,11362.8000],[1533,11378.7000],[1534,11382.0000],[1535,11377.2000],[1536,11372.9000],[1537,11372.7000],[1538,11368.0000],[1539,11362.0000],[1540,11366.5000],[1541,11362.0000],[1542,11356.7000],[1543,11351.7000],[1544,11351.8000],[1545,11351.5000],[1546,11356.0000],[1547,11359.5000],[1548,11355.9000],[1549,11355.5000],[1550,11354.5000],[1551,11354.3000],[1552,11353.9000],[1553,11355.0000],[1554,11351.1000],[1555,11352.4000],[1556,11349.6000],[1557,11347.4000],[1558,11344.4000],[1559,11345.2000],[1560,11343.7000],[1561,11341.8000],[1562,11344.4000],[1563,11346.8000],[1564,11343.2000],[1565,11343.1000],[1566,11343.0000],[1567,11336.4000],[1568,11340.4000],[1569,11337.3000],[1570,11337.5000],[1571,11336.6000],[1572,11338.6000],[1573,11341.4000],[1574,11339.0000],[1575,11338.7000],[1576,11335.2000],[1577,11333.7000],[1578,11333.0000],[1579,11330.7000],[1580,11332.1000],[1581,11333.1000],[1582,11332.9000],[1583,11333.3000],[1584,11333.5000],[1585,11328.8000],[1586,11331.1000],[1587,11327.8000],[1588,11329.0000],[1589,11330.5000],[1590,11331.6000],[1591,11334.5000],[1592,11331.1000],[1593,11330.7000],[1594,11332.2000],[1595,11327.0000],[1596,11328.6000],[1597,11331.3000],[1598,11333.4000],[1599,11331.2000],[1600,11328.5000],[1601,11326.3000],[1602,11328.2000],[1603,11329.9000],[1604,11331.7000],[1605,11334.0000],[1606,11332.7000],[1607,11335.4000],[1608,11336.8000],[1609,11337.8000],[1610,11339.0000],[1611,11342.2000],[1612,11337.8000],[1613,11335.1000],[1614,11336.2000],[1615,11341.1000],[1616,11340.2000],[1617,11341.7000],[1618,11341.8000],[1619,11342.5000],[1620,11343.6000],[1621,11343.5000],[1622,11345.7000],[1623,11346.4000],[1624,11346.3000],[1625,11341.8000],[1626,11336.6000],[1627,11336.7000],[1628,11341.1000],[1629,11342.5000],[1630,11343.6000],[1631,11344.6000],[1632,11345.3000],[1633,11344.2000],[1634,11342.5000],[1635,11339.4000],[1636,11337.6000],[1637,11335.5000],[1638,11336.0000],[1639,11333.6000],[1640,11335.5000],[1641,11335.2000],[1642,11335.9000],[1643,11333.4000],[1644,11330.1000],[1645,11332.2000],[1646,11333.0000],[1647,11335.1000],[1648,11338.2000],[1649,11338.4000],[1650,11337.4000],[1651,11336.3000],[1652,11333.3000],[1653,11333.7000],[1654,11332.1000],[1655,11331.5000],[1656,11333.4000],[1657,11333.7000],[1658,11334.7000],[1659,11335.8000],[1660,11339.4000],[1661,11338.4000],[1662,11338.2000],[1663,11337.2000],[1664,11336.6000],[1665,11335.7000],[1666,11336.7000],[1667,11335.5000],[1668,11339.2000],[1669,11335.6000],[1670,11336.9000],[1671,11337.5000],[1672,11337.4000],[1673,11336.9000],[1674,11335.3000],[1675,11334.7000],[1676,11336.5000],[1677,11336.4000],[1678,11336.3000],[1679,11336.0000],[1680,11335.4000],[1681,11335.1000],[1682,11336.1000],[1683,11336.4000],[1684,11334.0000],[1685,11333.1000],[1686,11332.4000],[1687,11332.5000],[1688,11328.9000],[1689,11327.5000],[1690,11327.3000],[1691,11327.8000],[1692,11328.4000],[1693,11327.1000],[1694,11328.1000],[1695,11326.0000],[1696,11327.8000],[1697,11328.1000],[1698,11327.7000],[1699,11329.6000],[1700,11332.7000],[1701,11332.5000],[1702,11330.2000],[1703,11328.8000],[1704,11327.9000],[1705,11326.0000],[1706,11329.1000],[1707,11329.4000],[1708,11329.6000],[1709,11331.6000],[1710,11332.5000],[1711,11332.0000],[1712,11330.9000],[1713,11328.5000],[1714,11331.4000],[1715,11331.6000],[1716,11331.1000],[1717,11331.4000],[1718,11331.3000],[1719,11332.0000],[1720,11333.9000],[1721,11335.4000],[1722,11335.2000],[1723,11335.7000],[1724,11335.1000],[1725,11334.8000],[1726,11335.7000],[1727,11336.2000],[1728,11337.6000],[1729,11339.4000],[1730,11339.4000],[1731,11338.8000],[1732,11340.6000],[1733,11341.0000],[1734,11340.7000],[1735,11343.2000],[1736,11346.1000],[1737,11343.1000],[1738,11343.9000],[1739,11343.4000],[1740,11345.6000],[1741,11345.4000],[1742,11345.2000],[1743,11345.0000],[1744,11346.5000],[1745,11347.0000],[1746,11347.6000],[1747,11346.9000],[1748,11347.2000],[1749,11349.1000],[1750,11349.4000],[1751,11350.3000],[1752,11350.1000],[1753,11348.9000],[1754,11349.9000],[1755,11347.6000],[1756,11348.1000],[1757,11349.9000],[1758,11349.8000],[1759,11348.9000],[1760,11349.0000],[1761,11348.9000],[1762,11350.7000],[1763,11350.8000],[1764,11352.0000],[1765,11352.9000],[1766,11351.9000],[1767,11352.0000],[1768,11352.0000],[1769,11353.4000],[1770,11351.8000],[1771,11351.8000],[1772,11353.8000],[1773,11354.7000],[1774,11356.7000],[1775,11354.8000],[1776,11353.7000],[1777,11354.1000],[1778,11354.7000],[1779,11352.9000],[1780,11353.7000],[1781,11352.8000],[1782,11351.8000],[1783,11350.8000],[1784,11351.3000],[1785,11351.2000],[1786,11350.5000],[1787,11349.4000],[1788,11350.1000],[1789,11349.5000],[1790,11349.1000],[1791,11348.9000],[1792,11349.7000],[1793,11350.1000],[1794,11351.2000],[1795,11351.4000],[1796,11351.6000],[1797,11350.1000],[1798,11355.4000],[1799,11355.9000],[1800,11355.8000],[1801,11355.3000],[1802,11355.2000],[1803,11354.7000],[1804,11354.6000],[1805,11355.3000],[1806,11356.2000],[1807,11355.7000],[1808,11356.9000],[1809,11356.5000],[1810,11359.2000],[1811,11363.5000],[1812,11361.0000],[1813,11359.5000],[1814,11358.1000],[1815,11358.2000],[1816,11358.8000],[1817,11357.1000],[1818,11358.5000],[1819,11360.7000],[1820,11361.8000],[1821,11361.7000],[1822,11361.6000],[1823,11361.9000],[1824,11364.3000],[1825,11364.6000],[1826,11365.4000],[1827,11366.2000],[1828,11367.2000],[1829,11367.8000],[1830,11366.1000],[1831,11364.6000],[1832,11366.1000],[1833,11363.6000],[1834,11363.5000],[1835,11365.1000],[1836,11366.6000],[1837,11364.7000],[1838,11366.0000],[1839,11363.1000],[1840,11361.7000],[1841,11362.0000],[1842,11361.9000],[1843,11361.9000],[1844,11361.6000],[1845,11362.4000],[1846,11361.0000],[1847,11362.1000],[1848,11361.4000],[1849,11360.0000],[1850,11357.8000],[1851,11358.1000],[1852,11357.9000],[1853,11357.1000],[1854,11359.0000],[1855,11358.6000],[1856,11358.8000],[1857,11359.6000],[1858,11359.4000],[1859,11360.4000],[1860,11359.4000],[1861,11358.9000],[1862,11358.0000],[1863,11360.0000],[1864,11359.6000],[1865,11360.3000],[1866,11358.7000],[1867,11358.4000],[1868,11358.5000],[1869,11358.4000],[1870,11356.7000],[1871,11354.0000],[1872,11356.3000],[1873,11355.2000],[1874,11356.7000],[1875,11357.4000],[1876,11358.9000],[1877,11359.5000],[1878,11359.0000],[1879,11358.9000],[1880,11358.0000],[1881,11355.8000],[1882,11353.1000],[1883,11351.6000],[1884,11351.6000],[1885,11348.9000],[1886,11346.6000],[1887,11346.7000],[1888,11346.1000],[1889,11344.8000],[1890,11345.8000],[1891,11347.6000],[1892,11347.6000],[1893,11347.1000],[1894,11349.1000],[1895,11351.2000],[1896,11351.8000],[1897,11355.2000],[1898,11353.0000],[1899,11352.8000],[1900,11351.9000],[1901,11352.8000],[1902,11353.6000],[1903,11353.8000],[1904,11353.6000],[1905,11351.7000],[1906,11349.8000],[1907,11349.2000],[1908,11346.6000],[1909,11345.7000],[1910,11346.9000],[1911,11350.3000],[1912,11350.8000],[1913,11353.0000],[1914,11349.4000],[1915,11348.1000],[1916,11348.3000],[1917,11345.5000],[1918,11346.4000],[1919,11345.0000],[1920,11342.9000],[1921,11345.0000],[1922,11347.3000],[1923,11353.9000],[1924,11354.2000],[1925,11351.8000],[1926,11351.4000],[1927,11349.8000],[1928,11351.9000],[1929,11350.4000],[1930,11343.6000],[1931,11341.4000],[1932,11339.9000],[1933,11338.3000],[1934,11335.5000],[1935,11334.7000],[1936,11335.0000],[1937,11327.2000],[1938,11325.0000],[1939,11324.1000],[1940,11319.0000],[1941,11319.5000],[1942,11316.4000],[1943,11319.4000],[1944,11316.9000],[1945,11317.0000],[1946,11318.6000],[1947,11320.1000],[1948,11319.7000],[1949,11319.3000],[1950,11315.5000],[1951,11314.4000],[1952,11315.7000],[1953,11317.4000],[1954,11318.0000],[1955,11319.3000],[1956,11319.6000],[1957,11318.8000],[1958,11320.1000],[1959,11324.4000],[1960,11321.7000],[1961,11323.9000],[1962,11322.8000],[1963,11324.8000],[1964,11325.6000],[1965,11326.5000],[1966,11325.7000],[1967,11325.1000],[1968,11325.8000],[1969,11325.8000],[1970,11325.9000],[1971,11328.9000],[1972,11334.7000],[1973,11335.3000],[1974,11335.0000],[1975,11335.4000],[1976,11334.8000],[1977,11336.8000],[1978,11340.2000],[1979,11339.5000],[1980,11335.5000],[1981,11332.4000],[1982,11332.9000],[1983,11334.6000],[1984,11330.1000],[1985,11327.4000],[1986,11325.3000],[1987,11321.2000],[1988,11321.6000],[1989,11322.8000],[1990,11320.3000],[1991,11317.6000],[1992,11316.5000],[1993,11315.2000],[1994,11312.0000],[1995,11315.9000],[1996,11317.3000],[1997,11316.8000],[1998,11316.6000],[1999,11314.9000],[2000,11310.8000],[2001,11310.4000],[2002,11310.9000],[2003,11312.1000],[2004,11313.5000],[2005,11314.2000],[2006,11312.6000],[2007,11312.3000],[2008,11315.0000],[2009,11314.4000],[2010,11314.3000],[2011,11315.4000],[2012,11317.1000],[2013,11316.5000],[2014,11315.2000],[2015,11312.0000],[2016,11310.1000],[2017,11309.2000],[2018,11304.7000],[2019,11302.7000],[2020,11302.5000],[2021,11306.7000],[2022,11305.5000],[2023,11304.0000],[2024,11303.4000],[2025,11299.1000],[2026,11297.0000],[2027,11295.9000],[2028,11299.1000],[2029,11298.5000],[2030,11300.0000],[2031,11301.1000],[2032,11301.2000],[2033,11301.7000],[2034,11299.3000],[2035,11297.6000],[2036,11297.7000],[2037,11297.9000],[2038,11297.4000],[2039,11298.2000],[2040,11296.6000],[2041,11295.8000],[2042,11293.4000],[2043,11299.3000],[2044,11268.3000],[2045,11272.7000],[2046,11279.2000],[2047,11279.1000],[2048,11278.0000],[2049,11273.9000],[2050,11273.4000],[2051,11281.8000],[2052,11280.3000],[2053,11282.2000],[2054,11283.0000],[2055,11282.3000],[2056,11283.5000],[2057,11285.8000],[2058,11289.7000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0]];
var summaryData = [[,11103.9000],[13,11092.6000],[26,11076.4000],[39,11084.0000],[52,11076.2000],[65,11085.1000],[78,11082.3000],[91,11100.7000],[104,11101.3000],[117,11095.5000],[130,11101.9000],[143,11104.4000],[156,11099.0000],[169,11100.2000],[182,11094.8000],[195,11092.4000],[208,11088.8000],[221,11086.8000],[234,11088.2000],[247,11084.5000],[260,11094.9000],[273,11093.9000],[286,11092.0000],[299,11089.8000],[312,11088.0000],[325,11090.5000],[338,11096.4000],[351,11102.2000],[364,11104.4000],[377,11102.4000],[390,11101.5000],[403,11113.6000],[416,11131.0000],[429,11129.3000],[442,11127.5000],[455,11125.8000],[468,11143.4000],[481,11140.0000],[494,11135.7000],[507,11140.4000],[520,11182.5000],[533,11194.5000],[546,11181.4000],[559,11189.0000],[572,11189.0000],[585,11176.5000],[598,11176.5000],[611,11170.1000],[624,11161.5000],[637,11163.5000],[650,11155.2000],[663,11155.0000],[676,11152.0000],[689,11148.1000],[702,11147.1000],[715,11156.7000],[728,11160.9000],[741,11168.6000],[754,11168.4000],[767,11161.3000],[780,11164.6000],[793,11177.3000],[806,11175.5000],[819,11177.3000],[832,11178.1000],[845,11170.4000],[858,11194.2000],[871,11199.1000],[884,11199.1000],[897,11196.4000],[910,11193.8000],[923,11200.6000],[936,11209.1000],[949,11211.8000],[962,11220.6000],[975,11220.1000],[988,11228.1000],[1001,11242.8000],[1014,11234.8000],[1027,11282.1000],[1040,11270.7000],[1053,11269.7000],[1066,11285.1000],[1079,11280.2000],[1092,11270.2000],[1105,11272.8000],[1118,11290.8000],[1131,11288.6000],[1144,11300.6000],[1157,11322.4000],[1170,11310.3000],[1183,11307.0000],[1196,11306.0000],[1209,11300.7000],[1222,11299.7000],[1235,11308.6000],[1248,11299.2000],[1261,11292.5000],[1274,11293.2000],[1287,11284.5000],[1300,11289.6000],[1313,11285.9000],[1326,11285.0000],[1339,11282.2000],[1352,11335.3000],[1365,11291.7000],[1378,11314.4000],[1391,11331.7000],[1404,11331.6000],[1417,11347.3000],[1430,11355.4000],[1443,11351.8000],[1456,11341.0000],[1469,11338.5000],[1482,11353.7000],[1495,11348.1000],[1508,11361.9000],[1521,11375.9000],[1534,11382.0000],[1547,11359.5000],[1560,11343.7000],[1573,11341.4000],[1586,11331.1000],[1599,11331.2000],[1612,11337.8000],[1625,11341.8000],[1638,11336.0000],[1651,11336.3000],[1664,11336.6000],[1677,11336.4000],[1690,11327.3000],[1703,11328.8000],[1716,11331.1000],[1729,11339.4000],[1742,11345.2000],[1755,11347.6000],[1768,11352.0000],[1781,11352.8000],[1794,11351.2000],[1807,11355.7000],[1820,11361.8000],[1833,11363.6000],[1846,11361.0000],[1859,11360.4000],[1872,11356.3000],[1885,11348.9000],[1898,11353.0000],[1911,11350.3000],[1924,11354.2000],[1937,11327.2000],[1950,11315.5000],[1963,11324.8000],[1976,11334.8000],[1989,11322.8000],[2002,11310.9000],[2015,11312.0000],[2028,11299.1000],[2041,11295.8000],[2054,11283.0000]];
var flagData = [[,'13 May del 2024'],[511,'14 May del 2024'],[1022,'15 May del 2024'],[1533,'16 May del 2024'],[2044,'17 May del 2024']];