var jsonData = [{date:'09:00 31 de Marzo del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:908},{date:'09:01 31 de Marzo del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:1652},{date:'09:02 31 de Marzo del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:2062},{date:'09:03 31 de Marzo del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:2347},{date:'09:04 31 de Marzo del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:2397},{date:'09:05 31 de Marzo del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:2801},{date:'09:06 31 de Marzo del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:2824},{date:'09:07 31 de Marzo del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:2962},{date:'09:08 31 de Marzo del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:3739},{date:'09:09 31 de Marzo del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:3839},{date:'09:10 31 de Marzo del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:6137},{date:'09:11 31 de Marzo del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:7355},{date:'09:12 31 de Marzo del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:7637},{date:'09:13 31 de Marzo del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:8027},{date:'09:14 31 de Marzo del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:8161},{date:'09:15 31 de Marzo del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:8394},{date:'09:17 31 de Marzo del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:8555},{date:'09:18 31 de Marzo del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:8599},{date:'09:19 31 de Marzo del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:8798},{date:'09:20 31 de Marzo del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:8861},{date:'09:21 31 de Marzo del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:8886},{date:'09:24 31 de Marzo del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:8888},{date:'09:25 31 de Marzo del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:8957},{date:'09:27 31 de Marzo del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:9314},{date:'09:28 31 de Marzo del 2025',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:11359},{date:'09:29 31 de Marzo del 2025',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:11494},{date:'09:30 31 de Marzo del 2025',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:12104},{date:'09:32 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:12180},{date:'09:33 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:12404},{date:'09:34 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:12421},{date:'09:35 31 de Marzo del 2025',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:12848},{date:'09:36 31 de Marzo del 2025',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:13044},{date:'09:46 31 de Marzo del 2025',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:13067},{date:'09:47 31 de Marzo del 2025',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:13180},{date:'09:50 31 de Marzo del 2025',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:13260},{date:'09:51 31 de Marzo del 2025',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:13342},{date:'09:55 31 de Marzo del 2025',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:13672},{date:'10:00 31 de Marzo del 2025',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:13730},{date:'10:01 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:13913},{date:'10:03 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:14300},{date:'10:04 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:15234},{date:'10:05 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:16362},{date:'10:06 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:16708},{date:'10:07 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:16735},{date:'10:08 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:16840},{date:'10:09 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:16877},{date:'10:10 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:17032},{date:'10:13 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:17234},{date:'10:17 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:17307},{date:'10:18 31 de Marzo del 2025',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:17440},{date:'10:20 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:17463},{date:'10:22 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:17536},{date:'10:23 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:17754},{date:'10:24 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:17798},{date:'10:25 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:17800},{date:'10:26 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:17823},{date:'10:31 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:17941},{date:'10:33 31 de Marzo del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:18386},{date:'10:34 31 de Marzo del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:18627},{date:'10:35 31 de Marzo del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:18704},{date:'10:40 31 de Marzo del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:18730},{date:'10:42 31 de Marzo del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:18962},{date:'10:43 31 de Marzo del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:19095},{date:'10:45 31 de Marzo del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:19141},{date:'10:48 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:19174},{date:'10:51 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:19253},{date:'10:56 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:19254},{date:'10:58 31 de Marzo del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:19533},{date:'11:01 31 de Marzo del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:19776},{date:'11:02 31 de Marzo del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:20333},{date:'11:03 31 de Marzo del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:20450},{date:'11:06 31 de Marzo del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:20510},{date:'11:09 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21308},{date:'11:10 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:21401},{date:'11:15 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21554},{date:'11:21 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:21656},{date:'11:23 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:21663},{date:'11:24 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:21670},{date:'11:27 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:21714},{date:'11:28 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21788},{date:'11:37 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:21919},{date:'11:41 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:22166},{date:'11:42 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:22636},{date:'11:43 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:22883},{date:'11:47 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:23005},{date:'11:48 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:23205},{date:'11:50 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:23276},{date:'11:55 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:23847},{date:'11:56 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:23857},{date:'11:57 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:23882},{date:'12:00 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:23906},{date:'12:01 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:23907},{date:'12:04 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:24104},{date:'12:06 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:24291},{date:'12:08 31 de Marzo del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:24789},{date:'12:09 31 de Marzo del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:25741},{date:'12:10 31 de Marzo del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:25777},{date:'12:11 31 de Marzo del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:25792},{date:'12:13 31 de Marzo del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:26190},{date:'12:14 31 de Marzo del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:26290},{date:'12:15 31 de Marzo del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:26518},{date:'12:16 31 de Marzo del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:26611},{date:'12:17 31 de Marzo del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:27081},{date:'12:18 31 de Marzo del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:27290},{date:'12:19 31 de Marzo del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:27679},{date:'12:20 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:28304},{date:'12:23 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:28327},{date:'12:24 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:29218},{date:'12:26 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:29810},{date:'12:27 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:29833},{date:'12:29 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:29856},{date:'12:30 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:29991},{date:'12:35 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:30165},{date:'12:36 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:30685},{date:'12:37 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:30992},{date:'12:40 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:31143},{date:'12:42 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:32515},{date:'12:43 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:32588},{date:'12:44 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:32909},{date:'12:45 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:32939},{date:'12:48 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:33039},{date:'12:49 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:33621},{date:'12:50 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:33721},{date:'12:52 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:33835},{date:'12:55 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:33905},{date:'12:57 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:33946},{date:'13:00 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:34166},{date:'13:03 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:34167},{date:'13:06 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:34546},{date:'13:07 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:34653},{date:'13:10 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:35428},{date:'13:11 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:35447},{date:'13:13 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:35469},{date:'13:17 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:35519},{date:'13:22 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:35711},{date:'13:27 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:35777},{date:'13:32 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:35875},{date:'13:35 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:35999},{date:'13:36 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:36011},{date:'13:40 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:36092},{date:'13:41 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:36342},{date:'13:42 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36412},{date:'13:47 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36469},{date:'13:51 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36491},{date:'13:55 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36514},{date:'13:58 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36572},{date:'14:01 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:36670},{date:'14:03 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:37028},{date:'14:04 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:37040},{date:'14:07 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:37047},{date:'14:14 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:38051},{date:'14:15 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:38560},{date:'14:16 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:38562},{date:'14:17 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:38688},{date:'14:20 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:38731},{date:'14:25 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:38766},{date:'14:27 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:38796},{date:'14:29 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:38852},{date:'14:30 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:39358},{date:'14:31 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:39432},{date:'14:33 31 de Marzo del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:39976},{date:'14:34 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:40129},{date:'14:39 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:40232},{date:'14:40 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:40295},{date:'14:45 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:40484},{date:'14:46 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:40495},{date:'14:50 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:40513},{date:'14:52 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:40525},{date:'14:56 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:40529},{date:'14:57 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:40540},{date:'14:58 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:40642},{date:'14:59 31 de Marzo del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:40734},{date:'15:00 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:40783},{date:'15:02 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:41046},{date:'15:06 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:41073},{date:'15:07 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:41255},{date:'15:14 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:41285},{date:'15:16 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:41818},{date:'15:19 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:41889},{date:'15:20 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:42125},{date:'15:23 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:42209},{date:'15:28 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:42287},{date:'15:30 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:42345},{date:'15:31 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:42949},{date:'15:32 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:43053},{date:'15:33 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:43088},{date:'15:34 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:43278},{date:'15:35 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:43301},{date:'15:36 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:43578},{date:'15:41 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:43778},{date:'15:42 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:44070},{date:'15:44 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:44093},{date:'15:45 31 de Marzo del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:44212},{date:'15:46 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:44392},{date:'15:51 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:44510},{date:'15:52 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:44556},{date:'15:55 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:44589},{date:'15:56 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:44640},{date:'15:59 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:44812},{date:'16:00 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:45238},{date:'16:01 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:45285},{date:'16:02 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:46262},{date:'16:03 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:46848},{date:'16:04 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:46871},{date:'16:06 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:46968},{date:'16:08 31 de Marzo del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:47078},{date:'16:09 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:47150},{date:'16:10 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:47398},{date:'16:13 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:47475},{date:'16:14 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:47530},{date:'16:23 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:47576},{date:'16:28 31 de Marzo del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:47733},{date:'16:29 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:47847},{date:'16:30 31 de Marzo del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:47868},{date:'16:31 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:48557},{date:'16:32 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:48590},{date:'16:33 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:48866},{date:'16:34 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:48889},{date:'16:35 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:48958},{date:'16:38 31 de Marzo del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:51460},{date:'16:39 31 de Marzo del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:51668},{date:'16:42 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:51749},{date:'16:43 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:51778},{date:'16:46 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:51878},{date:'16:47 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:51918},{date:'16:48 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:51955},{date:'16:49 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:52116},{date:'16:51 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:52211},{date:'16:52 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:52261},{date:'16:55 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:52360},{date:'16:57 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:53318},{date:'16:59 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:53414},{date:'17:05 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:53573},{date:'17:06 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:53574},{date:'17:10 31 de Marzo del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:53806},{date:'17:13 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:53956},{date:'17:16 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:53957},{date:'17:20 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:54003},{date:'17:21 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:54005},{date:'17:24 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:54106},{date:'17:25 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:54182},{date:'17:26 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:54626},{date:'17:27 31 de Marzo del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:54701},{date:'17:29 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:54704},{date:'17:35 31 de Marzo del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:94937},{date:'09:00 01 de Abril del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:1127},{date:'09:01 01 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:1182},{date:'09:02 01 de Abril del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:1190},{date:'09:03 01 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:1440},{date:'09:06 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:1513},{date:'09:08 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:1533},{date:'09:09 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:1556},{date:'09:11 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:1571},{date:'09:12 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:1620},{date:'09:15 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:1726},{date:'09:16 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:1920},{date:'09:17 01 de Abril del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:2279},{date:'09:18 01 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:2291},{date:'09:22 01 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:2303},{date:'09:25 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:2445},{date:'09:34 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:3088},{date:'09:35 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:3178},{date:'09:36 01 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:3269},{date:'09:37 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:3288},{date:'09:39 01 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:3443},{date:'09:40 01 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:3626},{date:'09:41 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:3800},{date:'09:42 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:4044},{date:'09:43 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:4157},{date:'09:44 01 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:4178},{date:'09:48 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:4498},{date:'09:50 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:4583},{date:'09:51 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:4689},{date:'09:52 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:4751},{date:'09:55 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:4819},{date:'09:56 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:4820},{date:'09:57 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:4821},{date:'10:05 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:4880},{date:'10:06 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:4965},{date:'10:08 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:5094},{date:'10:11 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:5227},{date:'10:12 01 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:5270},{date:'10:13 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:5459},{date:'10:15 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:5481},{date:'10:16 01 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:5531},{date:'10:18 01 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:5549},{date:'10:19 01 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:5873},{date:'10:24 01 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:5889},{date:'10:27 01 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:5920},{date:'10:28 01 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:6000},{date:'10:34 01 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:6064},{date:'10:35 01 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:6185},{date:'10:36 01 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:6292},{date:'10:37 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:6343},{date:'10:38 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:6572},{date:'10:41 01 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:6728},{date:'10:45 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:6750},{date:'10:46 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:6876},{date:'10:49 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:6917},{date:'10:50 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:6947},{date:'10:54 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:7283},{date:'10:55 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:7358},{date:'10:56 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:7454},{date:'10:59 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:7481},{date:'11:00 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:7747},{date:'11:02 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:7789},{date:'11:03 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:7912},{date:'11:06 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:7955},{date:'11:07 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:8152},{date:'11:12 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:8182},{date:'11:14 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:8339},{date:'11:16 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:8654},{date:'11:17 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:8796},{date:'11:23 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:8797},{date:'11:25 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:8842},{date:'11:29 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:8867},{date:'11:30 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:8878},{date:'11:31 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:8879},{date:'11:34 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:8935},{date:'11:40 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:8938},{date:'11:44 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:8944},{date:'11:47 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:8987},{date:'11:52 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:8988},{date:'12:00 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:9111},{date:'12:01 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:9223},{date:'12:08 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:9439},{date:'12:12 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:9503},{date:'12:20 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:9792},{date:'12:22 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:10889},{date:'12:23 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:10893},{date:'12:26 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:11064},{date:'12:30 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:11093},{date:'12:31 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:11176},{date:'12:33 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:11757},{date:'12:40 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:11758},{date:'12:44 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:11869},{date:'12:45 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:11896},{date:'12:47 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:11897},{date:'12:48 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:11920},{date:'12:49 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12234},{date:'12:55 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12344},{date:'12:58 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12350},{date:'13:01 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12362},{date:'13:05 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12390},{date:'13:06 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12492},{date:'13:18 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12569},{date:'13:22 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12594},{date:'13:23 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12667},{date:'13:25 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12675},{date:'13:31 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:12717},{date:'13:34 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12734},{date:'13:41 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12768},{date:'13:44 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12878},{date:'13:56 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:13687},{date:'13:57 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:13694},{date:'13:58 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:13827},{date:'14:03 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:14230},{date:'14:05 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:14305},{date:'14:07 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:14471},{date:'14:10 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:14495},{date:'14:14 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:14530},{date:'14:16 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:14531},{date:'14:18 01 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:14642},{date:'14:19 01 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:14650},{date:'14:20 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:14671},{date:'14:22 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:14718},{date:'14:23 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:14787},{date:'14:27 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:14788},{date:'14:34 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:14896},{date:'14:36 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:15168},{date:'14:39 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:15169},{date:'14:41 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:15174},{date:'14:49 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:15606},{date:'14:51 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:15925},{date:'14:52 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:15929},{date:'15:00 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:15975},{date:'15:03 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:16000},{date:'15:05 01 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:16007},{date:'15:06 01 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:16015},{date:'15:12 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:16105},{date:'15:15 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:16188},{date:'15:21 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:16220},{date:'15:23 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:16289},{date:'15:25 01 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:16305},{date:'15:26 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:16514},{date:'15:29 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:16535},{date:'15:30 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:17273},{date:'15:31 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:18837},{date:'15:32 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:18904},{date:'15:33 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:18978},{date:'15:36 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:19053},{date:'15:38 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:19337},{date:'15:40 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:19445},{date:'15:41 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:19475},{date:'15:45 01 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:19732},{date:'15:46 01 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:19735},{date:'15:48 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:20095},{date:'15:49 01 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:20421},{date:'15:50 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:20508},{date:'15:51 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:20561},{date:'15:54 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:20682},{date:'15:56 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:20686},{date:'16:00 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:20710},{date:'16:02 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:20712},{date:'16:03 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:20773},{date:'16:04 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:20779},{date:'16:05 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:20802},{date:'16:06 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:20914},{date:'16:08 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:21039},{date:'16:24 01 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:21208},{date:'16:26 01 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:21482},{date:'16:29 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:21912},{date:'16:30 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:22415},{date:'16:32 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:22430},{date:'16:33 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:22650},{date:'16:34 01 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:22665},{date:'16:38 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:23338},{date:'16:40 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:23493},{date:'16:44 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:23516},{date:'16:47 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:23616},{date:'16:51 01 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:23654},{date:'16:58 01 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:23753},{date:'16:59 01 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:23905},{date:'17:00 01 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:24077},{date:'17:03 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:24187},{date:'17:05 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:24318},{date:'17:08 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:24421},{date:'17:10 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:24833},{date:'17:12 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:24917},{date:'17:13 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:24985},{date:'17:17 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:25885},{date:'17:19 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:26229},{date:'17:20 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:26259},{date:'17:21 01 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:26363},{date:'17:22 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:26548},{date:'17:23 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:26788},{date:'17:24 01 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:26880},{date:'17:25 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:27529},{date:'17:26 01 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:28424},{date:'17:28 01 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:28474},{date:'17:29 01 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:30147},{date:'17:35 01 de Abril del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:30747},{date:'09:00 02 de Abril del 2025',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:2533},{date:'09:01 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:4281},{date:'09:02 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:4363},{date:'09:03 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:4440},{date:'09:04 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:4607},{date:'09:05 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:4749},{date:'09:11 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:4993},{date:'09:15 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:5248},{date:'09:16 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:5293},{date:'09:17 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:5452},{date:'09:19 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5524},{date:'09:30 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:5990},{date:'09:31 02 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:6158},{date:'09:35 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6480},{date:'09:36 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6691},{date:'09:37 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6738},{date:'09:40 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6802},{date:'09:41 02 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:7251},{date:'09:43 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7279},{date:'09:45 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7449},{date:'09:46 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:7518},{date:'09:48 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:8124},{date:'09:49 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:8169},{date:'09:50 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:8431},{date:'09:51 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:8472},{date:'09:58 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:8784},{date:'09:59 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:8805},{date:'10:01 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:9016},{date:'10:02 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:9422},{date:'10:04 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:9507},{date:'10:07 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:9574},{date:'10:08 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:9638},{date:'10:11 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:9674},{date:'10:19 02 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:9706},{date:'10:25 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:9896},{date:'10:27 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:9967},{date:'10:28 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:10011},{date:'10:32 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:10061},{date:'10:37 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:10598},{date:'10:39 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:11168},{date:'10:41 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:11209},{date:'10:51 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:11237},{date:'10:53 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:11278},{date:'10:54 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:11949},{date:'10:55 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12018},{date:'10:58 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12118},{date:'11:07 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12156},{date:'11:09 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:12280},{date:'11:13 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12281},{date:'11:14 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12303},{date:'11:23 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12393},{date:'11:27 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:12491},{date:'11:36 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:12534},{date:'11:38 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12626},{date:'11:40 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:12703},{date:'11:41 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:12704},{date:'11:43 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:12944},{date:'12:02 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:13444},{date:'12:03 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:13591},{date:'12:12 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:14076},{date:'12:17 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:14119},{date:'12:19 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:14123},{date:'12:22 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:14139},{date:'12:31 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:14144},{date:'12:35 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:14168},{date:'12:46 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:14197},{date:'12:53 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:14332},{date:'12:57 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:14929},{date:'12:59 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:15012},{date:'13:00 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:15050},{date:'13:02 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:15093},{date:'13:14 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:15167},{date:'13:19 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:15572},{date:'13:21 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:16072},{date:'13:22 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:16119},{date:'13:23 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:16619},{date:'13:25 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:16769},{date:'13:35 02 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:16859},{date:'13:38 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:16928},{date:'13:39 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:17639},{date:'14:03 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:17683},{date:'14:05 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:17834},{date:'14:06 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:17903},{date:'14:18 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:18022},{date:'14:19 02 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:18032},{date:'14:22 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:18113},{date:'14:23 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:18150},{date:'14:31 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:18330},{date:'14:37 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:18426},{date:'14:40 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:18572},{date:'14:41 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:18611},{date:'14:43 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:18634},{date:'14:44 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:18674},{date:'14:48 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:18926},{date:'14:50 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:18951},{date:'14:51 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:18978},{date:'14:58 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:19029},{date:'15:04 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:19079},{date:'15:07 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:19109},{date:'15:13 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:19113},{date:'15:17 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:19227},{date:'15:22 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:19521},{date:'15:25 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:21083},{date:'15:32 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:22757},{date:'15:34 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:23487},{date:'15:36 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:23713},{date:'15:38 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:23728},{date:'15:39 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:23848},{date:'15:40 02 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:24701},{date:'15:41 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:25286},{date:'15:45 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:25357},{date:'15:46 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:26055},{date:'15:49 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:26124},{date:'15:56 02 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:26167},{date:'15:58 02 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:26296},{date:'16:01 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:27064},{date:'16:03 02 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:27084},{date:'16:12 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:27634},{date:'16:14 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:27679},{date:'16:18 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:27789},{date:'16:21 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:27839},{date:'16:25 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:28695},{date:'16:29 02 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:28778},{date:'16:30 02 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:28980},{date:'16:31 02 de Abril del 2025',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:29096},{date:'16:32 02 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:29160},{date:'16:33 02 de Abril del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:29825},{date:'16:36 02 de Abril del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:29859},{date:'16:38 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:29912},{date:'16:39 02 de Abril del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:30598},{date:'16:40 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:30607},{date:'16:51 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:30704},{date:'16:56 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:30839},{date:'16:58 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:30899},{date:'17:00 02 de Abril del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:31052},{date:'17:02 02 de Abril del 2025',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:31127},{date:'17:08 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:31270},{date:'17:14 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:31426},{date:'17:19 02 de Abril del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:31655},{date:'17:20 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:33030},{date:'17:21 02 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:33079},{date:'17:23 02 de Abril del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:33895},{date:'17:25 02 de Abril del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34395},{date:'17:27 02 de Abril del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34446},{date:'17:29 02 de Abril del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:34617},{date:'17:35 02 de Abril del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:44531},{date:'09:00 03 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:2107},{date:'09:01 03 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:2409},{date:'09:04 03 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:2559},{date:'09:05 03 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:2683},{date:'09:06 03 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:2980},{date:'09:07 03 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:3190},{date:'09:08 03 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:3285},{date:'09:10 03 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:3373},{date:'09:12 03 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:3455},{date:'09:13 03 de Abril del 2025',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:3475},{date:'09:15 03 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:3606},{date:'09:16 03 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:3698},{date:'09:17 03 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:3979},{date:'09:18 03 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:4279},{date:'09:19 03 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:4499},{date:'09:20 03 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:4710},{date:'09:21 03 de Abril del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:4937},{date:'09:22 03 de Abril del 2025',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:5104},{date:'09:23 03 de Abril del 2025',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:5151},{date:'09:24 03 de Abril del 2025',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:5451},{date:'09:25 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:5744},{date:'09:26 03 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:6411},{date:'09:27 03 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:7241},{date:'09:28 03 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:8028},{date:'09:30 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:9123},{date:'09:31 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:9443},{date:'09:35 03 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:9967},{date:'09:36 03 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:10031},{date:'09:37 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:10055},{date:'09:38 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:10275},{date:'09:39 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:10531},{date:'09:40 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:10533},{date:'09:42 03 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:10716},{date:'09:43 03 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:11126},{date:'09:44 03 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:11420},{date:'09:45 03 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:11597},{date:'09:46 03 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:11765},{date:'09:49 03 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:12292},{date:'09:50 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:12667},{date:'09:51 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:12743},{date:'09:52 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:12825},{date:'09:54 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:13306},{date:'09:55 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:14791},{date:'09:56 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:14815},{date:'09:57 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:14879},{date:'09:58 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:14948},{date:'10:00 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:14994},{date:'10:06 03 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:15086},{date:'10:07 03 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:16042},{date:'10:08 03 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:16146},{date:'10:09 03 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:16405},{date:'10:10 03 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:16444},{date:'10:11 03 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:16715},{date:'10:12 03 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:16747},{date:'10:15 03 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:17434},{date:'10:16 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:17452},{date:'10:17 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:17690},{date:'10:19 03 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:17852},{date:'10:20 03 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:18302},{date:'10:21 03 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:18560},{date:'10:22 03 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:18632},{date:'10:23 03 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:18720},{date:'10:24 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18812},{date:'10:25 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18838},{date:'10:26 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18881},{date:'10:30 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:21734},{date:'10:34 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:22445},{date:'10:35 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:22526},{date:'10:36 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:22644},{date:'10:38 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:22792},{date:'10:40 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:22872},{date:'10:41 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:22957},{date:'10:43 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:23166},{date:'10:48 03 de Abril del 2025',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:25947},{date:'10:49 03 de Abril del 2025',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:26205},{date:'10:50 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:28614},{date:'10:51 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:29035},{date:'10:52 03 de Abril del 2025',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:29878},{date:'10:53 03 de Abril del 2025',open:124.3000,high:124.3000,low:124.3000,close:124.3000,volume:30073},{date:'10:54 03 de Abril del 2025',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:30077},{date:'10:57 03 de Abril del 2025',open:124.3000,high:124.3000,low:124.3000,close:124.3000,volume:30111},{date:'10:58 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:30349},{date:'10:59 03 de Abril del 2025',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:30395},{date:'11:00 03 de Abril del 2025',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:30484},{date:'11:02 03 de Abril del 2025',open:124.3000,high:124.3000,low:124.3000,close:124.3000,volume:30525},{date:'11:03 03 de Abril del 2025',open:124.1000,high:124.1000,low:124.1000,close:124.1000,volume:30953},{date:'11:04 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:31571},{date:'11:07 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:31710},{date:'11:08 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:31790},{date:'11:09 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:33949},{date:'11:10 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:34116},{date:'11:11 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:34271},{date:'11:12 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:34541},{date:'11:13 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:34578},{date:'11:14 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:34635},{date:'11:19 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:34754},{date:'11:20 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:34819},{date:'11:21 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:34843},{date:'11:22 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:34978},{date:'11:23 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:35002},{date:'11:24 03 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:35208},{date:'11:26 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:35357},{date:'11:27 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:35476},{date:'11:34 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:35479},{date:'11:42 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:35494},{date:'11:45 03 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:36078},{date:'11:46 03 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:36092},{date:'11:47 03 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:36245},{date:'11:49 03 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:36697},{date:'11:50 03 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:37017},{date:'11:52 03 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:37024},{date:'11:54 03 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:37030},{date:'11:57 03 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:37045},{date:'12:00 03 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:37221},{date:'12:06 03 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:37285},{date:'12:11 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:37332},{date:'12:13 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:37658},{date:'12:15 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:37696},{date:'12:16 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:37796},{date:'12:19 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:37849},{date:'12:20 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:37900},{date:'12:24 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:38027},{date:'12:30 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:38032},{date:'12:31 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:38135},{date:'12:36 03 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:38198},{date:'12:41 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:38454},{date:'12:43 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:39216},{date:'12:47 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:39374},{date:'12:51 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:39465},{date:'12:52 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:39889},{date:'12:54 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:40114},{date:'13:02 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:40180},{date:'13:03 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:40883},{date:'13:10 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:40988},{date:'13:11 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:41066},{date:'13:15 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:41254},{date:'13:17 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:41264},{date:'13:19 03 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:41377},{date:'13:22 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:41442},{date:'13:23 03 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:41616},{date:'13:27 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:41658},{date:'13:28 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:41660},{date:'13:29 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:41699},{date:'13:30 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:41784},{date:'13:32 03 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:41890},{date:'13:33 03 de Abril del 2025',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:42020},{date:'13:34 03 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:42089},{date:'13:35 03 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:42341},{date:'13:41 03 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:42344},{date:'13:46 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:42637},{date:'13:48 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:42676},{date:'13:49 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:42739},{date:'13:54 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:42927},{date:'13:55 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:43111},{date:'13:56 03 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:43332},{date:'14:00 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:43642},{date:'14:01 03 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:43680},{date:'14:02 03 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:43761},{date:'14:04 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:43897},{date:'14:05 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:43940},{date:'14:06 03 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:43941},{date:'14:12 03 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:44234},{date:'14:13 03 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:44438},{date:'14:14 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:44715},{date:'14:17 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:44776},{date:'14:22 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:44942},{date:'14:23 03 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:45338},{date:'14:24 03 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:45524},{date:'14:26 03 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:45525},{date:'14:30 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:45552},{date:'14:32 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:45654},{date:'14:33 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:45702},{date:'14:34 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:45793},{date:'14:35 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:46001},{date:'14:36 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:46020},{date:'14:40 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:46022},{date:'14:41 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:46072},{date:'14:45 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:46271},{date:'14:46 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:46277},{date:'14:49 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:46581},{date:'14:50 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:47054},{date:'14:55 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:47076},{date:'14:57 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:47077},{date:'14:58 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:47116},{date:'14:59 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:47218},{date:'15:01 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:47758},{date:'15:03 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:47845},{date:'15:05 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:47971},{date:'15:07 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:48001},{date:'15:09 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:48011},{date:'15:17 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:48175},{date:'15:18 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:48254},{date:'15:19 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:48438},{date:'15:21 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:48513},{date:'15:22 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:48767},{date:'15:25 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:48934},{date:'15:26 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:49006},{date:'15:30 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:49267},{date:'15:31 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:49268},{date:'15:32 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:49525},{date:'15:36 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:49622},{date:'15:37 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:49681},{date:'15:38 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:49728},{date:'15:42 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:49816},{date:'15:43 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:49840},{date:'15:45 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:50119},{date:'15:46 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:50178},{date:'15:48 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:50295},{date:'15:50 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:50950},{date:'15:54 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:51100},{date:'15:55 03 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:51239},{date:'15:56 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:51319},{date:'15:57 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:51322},{date:'15:58 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:51482},{date:'16:00 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:51556},{date:'16:01 03 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:51565},{date:'16:02 03 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:51697},{date:'16:03 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:52053},{date:'16:04 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:52063},{date:'16:05 03 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:52205},{date:'16:06 03 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:52297},{date:'16:07 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:52300},{date:'16:08 03 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:52303},{date:'16:09 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:52344},{date:'16:10 03 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:52346},{date:'16:11 03 de Abril del 2025',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:52601},{date:'16:12 03 de Abril del 2025',open:124.1000,high:124.1000,low:124.1000,close:124.1000,volume:52604},{date:'16:13 03 de Abril del 2025',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:52967},{date:'16:14 03 de Abril del 2025',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:53203},{date:'16:15 03 de Abril del 2025',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:53238},{date:'16:16 03 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:53438},{date:'16:18 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:53556},{date:'16:19 03 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:53564},{date:'16:20 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:53570},{date:'16:21 03 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:53681},{date:'16:22 03 de Abril del 2025',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:53999},{date:'16:23 03 de Abril del 2025',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:54643},{date:'16:26 03 de Abril del 2025',open:124.1000,high:124.1000,low:124.1000,close:124.1000,volume:54770},{date:'16:28 03 de Abril del 2025',open:124.1000,high:124.1000,low:124.1000,close:124.1000,volume:54805},{date:'16:29 03 de Abril del 2025',open:124.1000,high:124.1000,low:124.1000,close:124.1000,volume:55134},{date:'16:30 03 de Abril del 2025',open:124.1000,high:124.1000,low:124.1000,close:124.1000,volume:55204},{date:'16:32 03 de Abril del 2025',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:55442},{date:'16:33 03 de Abril del 2025',open:124.3000,high:124.3000,low:124.3000,close:124.3000,volume:55520},{date:'16:35 03 de Abril del 2025',open:124.3000,high:124.3000,low:124.3000,close:124.3000,volume:55720},{date:'16:36 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:56152},{date:'16:38 03 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:56274},{date:'16:39 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:56492},{date:'16:41 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:57046},{date:'16:42 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:57267},{date:'16:45 03 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:57337},{date:'16:46 03 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:57345},{date:'16:47 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:57445},{date:'16:48 03 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:57496},{date:'16:52 03 de Abril del 2025',open:124.9000,high:124.9000,low:124.9000,close:124.9000,volume:58231},{date:'16:53 03 de Abril del 2025',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:58255},{date:'16:54 03 de Abril del 2025',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:58287},{date:'16:56 03 de Abril del 2025',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:58317},{date:'16:57 03 de Abril del 2025',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:58421},{date:'17:00 03 de Abril del 2025',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:58425},{date:'17:03 03 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:58604},{date:'17:04 03 de Abril del 2025',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:58605},{date:'17:05 03 de Abril del 2025',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:58621},{date:'17:06 03 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:58631},{date:'17:08 03 de Abril del 2025',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:58771},{date:'17:11 03 de Abril del 2025',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:58855},{date:'17:14 03 de Abril del 2025',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:58939},{date:'17:17 03 de Abril del 2025',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:59012},{date:'17:18 03 de Abril del 2025',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:59093},{date:'17:19 03 de Abril del 2025',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:59334},{date:'17:20 03 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:59556},{date:'17:23 03 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:59779},{date:'17:25 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:59801},{date:'17:27 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:59822},{date:'17:28 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:60195},{date:'17:29 03 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:60216},{date:'17:35 03 de Abril del 2025',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:96574},{date:'09:00 04 de Abril del 2025',open:124.5000,high:124.5000,low:124.5000,close:124.5000,volume:1020},{date:'09:01 04 de Abril del 2025',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:1213},{date:'09:02 04 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:1612},{date:'09:03 04 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:1831},{date:'09:04 04 de Abril del 2025',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:1977},{date:'09:06 04 de Abril del 2025',open:124.1000,high:124.1000,low:124.1000,close:124.1000,volume:2106},{date:'09:07 04 de Abril del 2025',open:124.3000,high:124.3000,low:124.3000,close:124.3000,volume:2347},{date:'09:09 04 de Abril del 2025',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:2419},{date:'09:10 04 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:2549},{date:'09:11 04 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:2811},{date:'09:13 04 de Abril del 2025',open:124.7000,high:124.7000,low:124.7000,close:124.7000,volume:2880},{date:'09:15 04 de Abril del 2025',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:3007},{date:'09:18 04 de Abril del 2025',open:124.3000,high:124.3000,low:124.3000,close:124.3000,volume:3086},{date:'09:20 04 de Abril del 2025',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:3404},{date:'09:21 04 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:3420},{date:'09:22 04 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:3436},{date:'09:23 04 de Abril del 2025',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:4271},{date:'09:24 04 de Abril del 2025',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:4314},{date:'09:25 04 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:4874},{date:'09:26 04 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:5097},{date:'09:27 04 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:5123},{date:'09:28 04 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:5369},{date:'09:29 04 de Abril del 2025',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:5406},{date:'09:30 04 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:5444},{date:'09:31 04 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:5661},{date:'09:32 04 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:6271},{date:'09:33 04 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:7023},{date:'09:34 04 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:7059},{date:'09:35 04 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:7063},{date:'09:36 04 de Abril del 2025',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:7935},{date:'09:37 04 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:8735},{date:'09:38 04 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:8785},{date:'09:39 04 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:8909},{date:'09:42 04 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:9004},{date:'09:44 04 de Abril del 2025',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:9164},{date:'09:45 04 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:9287},{date:'09:46 04 de Abril del 2025',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:9343},{date:'09:48 04 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:9447},{date:'09:50 04 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:9986},{date:'09:51 04 de Abril del 2025',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:10092},{date:'09:52 04 de Abril del 2025',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:10652},{date:'09:53 04 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:10757},{date:'09:56 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:11058},{date:'09:57 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:11110},{date:'09:58 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:11312},{date:'09:59 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:11517},{date:'10:00 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:11613},{date:'10:01 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:11700},{date:'10:02 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:11813},{date:'10:03 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:11843},{date:'10:04 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:12257},{date:'10:05 04 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:12370},{date:'10:06 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:12574},{date:'10:07 04 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:12644},{date:'10:08 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:12973},{date:'10:09 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:13097},{date:'10:11 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:13300},{date:'10:12 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:13350},{date:'10:14 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:13358},{date:'10:16 04 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:13469},{date:'10:18 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:13579},{date:'10:19 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:13665},{date:'10:20 04 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:13711},{date:'10:21 04 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:13916},{date:'10:22 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:13990},{date:'10:24 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:14091},{date:'10:25 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:14279},{date:'10:26 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:14286},{date:'10:28 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:14373},{date:'10:29 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:14393},{date:'10:31 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:14629},{date:'10:32 04 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:14943},{date:'10:33 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:15020},{date:'10:35 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:15035},{date:'10:37 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:15171},{date:'10:38 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:15420},{date:'10:43 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:15658},{date:'10:44 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:15817},{date:'10:45 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:15877},{date:'10:49 04 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:16117},{date:'10:51 04 de Abril del 2025',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:16221},{date:'10:52 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:16246},{date:'10:53 04 de Abril del 2025',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:16365},{date:'10:54 04 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:16455},{date:'10:55 04 de Abril del 2025',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:16590},{date:'10:58 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:16615},{date:'11:00 04 de Abril del 2025',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:17336},{date:'11:02 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:18092},{date:'11:04 04 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:18453},{date:'11:05 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:18663},{date:'11:06 04 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:18948},{date:'11:07 04 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:19528},{date:'11:09 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:19614},{date:'11:10 04 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:19748},{date:'11:11 04 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:19793},{date:'11:13 04 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:20147},{date:'11:14 04 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:20326},{date:'11:15 04 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:20655},{date:'11:16 04 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:20722},{date:'11:18 04 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:20792},{date:'11:19 04 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:20805},{date:'11:20 04 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:21056},{date:'11:21 04 de Abril del 2025',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:21358},{date:'11:22 04 de Abril del 2025',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:21381},{date:'11:23 04 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:22302},{date:'11:25 04 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:22337},{date:'11:26 04 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:22441},{date:'11:27 04 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:22770},{date:'11:28 04 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:23182},{date:'11:29 04 de Abril del 2025',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:23430},{date:'11:31 04 de Abril del 2025',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:23563},{date:'11:36 04 de Abril del 2025',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:23604},{date:'11:38 04 de Abril del 2025',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:23656},{date:'11:41 04 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:24678},{date:'11:43 04 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:24780},{date:'11:44 04 de Abril del 2025',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:25072},{date:'11:47 04 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:25175},{date:'11:48 04 de Abril del 2025',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:25435},{date:'11:51 04 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:25668},{date:'11:53 04 de Abril del 2025',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:25673},{date:'11:54 04 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:25696},{date:'11:56 04 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:25697},{date:'11:58 04 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:25738},{date:'11:59 04 de Abril del 2025',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:25816},{date:'12:01 04 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:25885},{date:'12:03 04 de Abril del 2025',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:25886},{date:'12:05 04 de Abril del 2025',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:26488},{date:'12:06 04 de Abril del 2025',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:26914},{date:'12:07 04 de Abril del 2025',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:27181},{date:'12:08 04 de Abril del 2025',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:27248},{date:'12:09 04 de Abril del 2025',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:27281},{date:'12:10 04 de Abril del 2025',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:27519},{date:'12:11 04 de Abril del 2025',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:27567},{date:'12:12 04 de Abril del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:27748},{date:'12:13 04 de Abril del 2025',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:27847},{date:'12:15 04 de Abril del 2025',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:27853},{date:'12:16 04 de Abril del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:28563},{date:'12:17 04 de Abril del 2025',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:28630},{date:'12:18 04 de Abril del 2025',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:28725},{date:'12:19 04 de Abril del 2025',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:28762},{date:'12:20 04 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:28928},{date:'12:21 04 de Abril del 2025',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:29281},{date:'12:22 04 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:29429},{date:'12:23 04 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:29652},{date:'12:24 04 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:30423},{date:'12:25 04 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:30515},{date:'12:26 04 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:30545},{date:'12:28 04 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:30618},{date:'12:29 04 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:30656},{date:'12:30 04 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:30835},{date:'12:31 04 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:31285},{date:'12:32 04 de Abril del 2025',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:31369},{date:'12:33 04 de Abril del 2025',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:31392},{date:'12:34 04 de Abril del 2025',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:31481},{date:'12:35 04 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:31555},{date:'12:36 04 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:31732},{date:'12:37 04 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:31887},{date:'12:38 04 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:32143},{date:'12:39 04 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:32184},{date:'12:41 04 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:32319},{date:'12:42 04 de Abril del 2025',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:32323},{date:'12:43 04 de Abril del 2025',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:32348},{date:'12:44 04 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:32395},{date:'12:45 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:33741},{date:'12:46 04 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:33775},{date:'12:47 04 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:33938},{date:'12:48 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:34177},{date:'12:49 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:34346},{date:'12:50 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:34464},{date:'12:51 04 de Abril del 2025',open:119.1000,high:119.1000,low:119.1000,close:119.1000,volume:34504},{date:'12:52 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:35083},{date:'12:53 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:35092},{date:'12:54 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:35363},{date:'12:56 04 de Abril del 2025',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:35870},{date:'12:57 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:35955},{date:'12:58 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:36044},{date:'12:59 04 de Abril del 2025',open:119.1000,high:119.1000,low:119.1000,close:119.1000,volume:36068},{date:'13:00 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:36200},{date:'13:01 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:36228},{date:'13:02 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:36520},{date:'13:04 04 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:36627},{date:'13:05 04 de Abril del 2025',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:36795},{date:'13:06 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:36926},{date:'13:08 04 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:36934},{date:'13:09 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:36972},{date:'13:10 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:37019},{date:'13:12 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:37205},{date:'13:13 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:37455},{date:'13:14 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:37511},{date:'13:15 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:37522},{date:'13:16 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:37647},{date:'13:17 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:37823},{date:'13:18 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:38063},{date:'13:21 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:38268},{date:'13:22 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:38269},{date:'13:23 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:38283},{date:'13:24 04 de Abril del 2025',open:119.1000,high:119.1000,low:119.1000,close:119.1000,volume:38551},{date:'13:25 04 de Abril del 2025',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:38556},{date:'13:26 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:38583},{date:'13:27 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:38657},{date:'13:28 04 de Abril del 2025',open:118.6000,high:118.6000,low:118.6000,close:118.6000,volume:39125},{date:'13:30 04 de Abril del 2025',open:118.2000,high:118.2000,low:118.2000,close:118.2000,volume:39484},{date:'13:31 04 de Abril del 2025',open:118.4000,high:118.4000,low:118.4000,close:118.4000,volume:39485},{date:'13:32 04 de Abril del 2025',open:118.3000,high:118.3000,low:118.3000,close:118.3000,volume:39587},{date:'13:35 04 de Abril del 2025',open:118.6000,high:118.6000,low:118.6000,close:118.6000,volume:40076},{date:'13:37 04 de Abril del 2025',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:40158},{date:'13:38 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:40212},{date:'13:40 04 de Abril del 2025',open:118.8000,high:118.8000,low:118.8000,close:118.8000,volume:40635},{date:'13:41 04 de Abril del 2025',open:118.7000,high:118.7000,low:118.7000,close:118.7000,volume:40928},{date:'13:42 04 de Abril del 2025',open:118.7000,high:118.7000,low:118.7000,close:118.7000,volume:40958},{date:'13:43 04 de Abril del 2025',open:118.7000,high:118.7000,low:118.7000,close:118.7000,volume:40968},{date:'13:44 04 de Abril del 2025',open:118.7000,high:118.7000,low:118.7000,close:118.7000,volume:41033},{date:'13:45 04 de Abril del 2025',open:118.6000,high:118.6000,low:118.6000,close:118.6000,volume:41196},{date:'13:46 04 de Abril del 2025',open:118.6000,high:118.6000,low:118.6000,close:118.6000,volume:41261},{date:'13:47 04 de Abril del 2025',open:118.7000,high:118.7000,low:118.7000,close:118.7000,volume:41484},{date:'13:48 04 de Abril del 2025',open:118.8000,high:118.8000,low:118.8000,close:118.8000,volume:41568},{date:'13:49 04 de Abril del 2025',open:118.7000,high:118.7000,low:118.7000,close:118.7000,volume:41696},{date:'13:50 04 de Abril del 2025',open:118.7000,high:118.7000,low:118.7000,close:118.7000,volume:41734},{date:'13:54 04 de Abril del 2025',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:41808},{date:'13:55 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:41881},{date:'13:56 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:41904},{date:'13:57 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:41959},{date:'13:58 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:41997},{date:'14:00 04 de Abril del 2025',open:119.1000,high:119.1000,low:119.1000,close:119.1000,volume:42078},{date:'14:01 04 de Abril del 2025',open:119.1000,high:119.1000,low:119.1000,close:119.1000,volume:42161},{date:'14:02 04 de Abril del 2025',open:119.1000,high:119.1000,low:119.1000,close:119.1000,volume:42205},{date:'14:04 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:42220},{date:'14:05 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:42423},{date:'14:08 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:42660},{date:'14:09 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:42691},{date:'14:11 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:42812},{date:'14:12 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:42984},{date:'14:13 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:43002},{date:'14:15 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:43003},{date:'14:16 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:43027},{date:'14:18 04 de Abril del 2025',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:43047},{date:'14:20 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:43111},{date:'14:22 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:43156},{date:'14:23 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:43162},{date:'14:24 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:43185},{date:'14:25 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:43251},{date:'14:27 04 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:43283},{date:'14:28 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:43288},{date:'14:30 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:44095},{date:'14:31 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:44116},{date:'14:32 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:44181},{date:'14:33 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:44225},{date:'14:34 04 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:44339},{date:'14:35 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:44422},{date:'14:36 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:44628},{date:'14:37 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:44748},{date:'14:38 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:44903},{date:'14:40 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:45032},{date:'14:41 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:45075},{date:'14:42 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:45153},{date:'14:44 04 de Abril del 2025',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:45661},{date:'14:45 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:45914},{date:'14:46 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:46033},{date:'14:49 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:46784},{date:'14:50 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:46982},{date:'14:51 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:47027},{date:'14:52 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:47077},{date:'14:53 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:47092},{date:'14:55 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:47168},{date:'14:56 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:47211},{date:'14:59 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:47592},{date:'15:00 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:47627},{date:'15:01 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:47980},{date:'15:02 04 de Abril del 2025',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:48124},{date:'15:03 04 de Abril del 2025',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:48163},{date:'15:04 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:48322},{date:'15:05 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:49184},{date:'15:06 04 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:49311},{date:'15:07 04 de Abril del 2025',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:49373},{date:'15:09 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:49639},{date:'15:10 04 de Abril del 2025',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:49679},{date:'15:11 04 de Abril del 2025',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:49799},{date:'15:12 04 de Abril del 2025',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:49952},{date:'15:13 04 de Abril del 2025',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:50286},{date:'15:15 04 de Abril del 2025',open:119.1000,high:119.1000,low:119.1000,close:119.1000,volume:50372},{date:'15:18 04 de Abril del 2025',open:118.9000,high:118.9000,low:118.9000,close:118.9000,volume:50710},{date:'15:19 04 de Abril del 2025',open:118.7000,high:118.7000,low:118.7000,close:118.7000,volume:50906},{date:'15:21 04 de Abril del 2025',open:118.4000,high:118.4000,low:118.4000,close:118.4000,volume:50925},{date:'15:22 04 de Abril del 2025',open:118.5000,high:118.5000,low:118.5000,close:118.5000,volume:51131},{date:'15:23 04 de Abril del 2025',open:118.4000,high:118.4000,low:118.4000,close:118.4000,volume:51146},{date:'15:24 04 de Abril del 2025',open:118.5000,high:118.5000,low:118.5000,close:118.5000,volume:51222},{date:'15:25 04 de Abril del 2025',open:118.6000,high:118.6000,low:118.6000,close:118.6000,volume:51335},{date:'15:27 04 de Abril del 2025',open:118.2000,high:118.2000,low:118.2000,close:118.2000,volume:51864},{date:'15:28 04 de Abril del 2025',open:118.4000,high:118.4000,low:118.4000,close:118.4000,volume:52015},{date:'15:29 04 de Abril del 2025',open:118.5000,high:118.5000,low:118.5000,close:118.5000,volume:52088},{date:'15:30 04 de Abril del 2025',open:118.5000,high:118.5000,low:118.5000,close:118.5000,volume:52275},{date:'15:31 04 de Abril del 2025',open:118.5000,high:118.5000,low:118.5000,close:118.5000,volume:52528},{date:'15:32 04 de Abril del 2025',open:118.4000,high:118.4000,low:118.4000,close:118.4000,volume:52968},{date:'15:33 04 de Abril del 2025',open:118.3000,high:118.3000,low:118.3000,close:118.3000,volume:53110},{date:'15:34 04 de Abril del 2025',open:118.3000,high:118.3000,low:118.3000,close:118.3000,volume:53731},{date:'15:35 04 de Abril del 2025',open:118.0000,high:118.0000,low:118.0000,close:118.0000,volume:54687},{date:'15:36 04 de Abril del 2025',open:118.0000,high:118.0000,low:118.0000,close:118.0000,volume:55053},{date:'15:37 04 de Abril del 2025',open:118.0000,high:118.0000,low:118.0000,close:118.0000,volume:55178},{date:'15:39 04 de Abril del 2025',open:117.9000,high:117.9000,low:117.9000,close:117.9000,volume:55257},{date:'15:40 04 de Abril del 2025',open:117.7000,high:117.7000,low:117.7000,close:117.7000,volume:55306},{date:'15:41 04 de Abril del 2025',open:118.0000,high:118.0000,low:118.0000,close:118.0000,volume:56122},{date:'15:42 04 de Abril del 2025',open:118.1000,high:118.1000,low:118.1000,close:118.1000,volume:56303},{date:'15:43 04 de Abril del 2025',open:117.8000,high:117.8000,low:117.8000,close:117.8000,volume:56375},{date:'15:44 04 de Abril del 2025',open:117.9000,high:117.9000,low:117.9000,close:117.9000,volume:56463},{date:'15:45 04 de Abril del 2025',open:117.8000,high:117.8000,low:117.8000,close:117.8000,volume:56524},{date:'15:46 04 de Abril del 2025',open:118.1000,high:118.1000,low:118.1000,close:118.1000,volume:56645},{date:'15:47 04 de Abril del 2025',open:118.1000,high:118.1000,low:118.1000,close:118.1000,volume:56817},{date:'15:48 04 de Abril del 2025',open:118.0000,high:118.0000,low:118.0000,close:118.0000,volume:56819},{date:'15:49 04 de Abril del 2025',open:117.7000,high:117.7000,low:117.7000,close:117.7000,volume:56870},{date:'15:50 04 de Abril del 2025',open:117.7000,high:117.7000,low:117.7000,close:117.7000,volume:56899},{date:'15:51 04 de Abril del 2025',open:117.6000,high:117.6000,low:117.6000,close:117.6000,volume:56907},{date:'15:52 04 de Abril del 2025',open:117.7000,high:117.7000,low:117.7000,close:117.7000,volume:56970},{date:'15:53 04 de Abril del 2025',open:117.7000,high:117.7000,low:117.7000,close:117.7000,volume:57008},{date:'15:54 04 de Abril del 2025',open:117.6000,high:117.6000,low:117.6000,close:117.6000,volume:57028},{date:'15:55 04 de Abril del 2025',open:117.5000,high:117.5000,low:117.5000,close:117.5000,volume:57118},{date:'15:56 04 de Abril del 2025',open:117.7000,high:117.7000,low:117.7000,close:117.7000,volume:59021},{date:'15:57 04 de Abril del 2025',open:117.6000,high:117.6000,low:117.6000,close:117.6000,volume:59182},{date:'15:58 04 de Abril del 2025',open:117.5000,high:117.5000,low:117.5000,close:117.5000,volume:59232},{date:'15:59 04 de Abril del 2025',open:117.4000,high:117.4000,low:117.4000,close:117.4000,volume:59308},{date:'16:10 04 de Abril del 2025',open:115.9000,high:115.9000,low:115.9000,close:115.9000,volume:60343},{date:'16:11 04 de Abril del 2025',open:116.1000,high:116.1000,low:116.1000,close:116.1000,volume:61028},{date:'16:12 04 de Abril del 2025',open:115.8000,high:115.8000,low:115.8000,close:115.8000,volume:61388},{date:'16:13 04 de Abril del 2025',open:115.8000,high:115.8000,low:115.8000,close:115.8000,volume:61633},{date:'16:14 04 de Abril del 2025',open:115.8000,high:115.8000,low:115.8000,close:115.8000,volume:61791},{date:'16:15 04 de Abril del 2025',open:115.5000,high:115.5000,low:115.5000,close:115.5000,volume:62111},{date:'16:16 04 de Abril del 2025',open:115.5000,high:115.5000,low:115.5000,close:115.5000,volume:62608},{date:'16:17 04 de Abril del 2025',open:115.6000,high:115.6000,low:115.6000,close:115.6000,volume:63111},{date:'16:18 04 de Abril del 2025',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:63809},{date:'16:19 04 de Abril del 2025',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:64081},{date:'16:22 04 de Abril del 2025',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:64323},{date:'16:23 04 de Abril del 2025',open:115.1000,high:115.1000,low:115.1000,close:115.1000,volume:64362},{date:'16:24 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:64834},{date:'16:25 04 de Abril del 2025',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:64979},{date:'16:26 04 de Abril del 2025',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:65394},{date:'16:28 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:65561},{date:'16:29 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:65804},{date:'16:30 04 de Abril del 2025',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:65879},{date:'16:31 04 de Abril del 2025',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:65883},{date:'16:32 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:65892},{date:'16:33 04 de Abril del 2025',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:65977},{date:'16:34 04 de Abril del 2025',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:66064},{date:'16:35 04 de Abril del 2025',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:67172},{date:'16:36 04 de Abril del 2025',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:67252},{date:'16:38 04 de Abril del 2025',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:67324},{date:'16:40 04 de Abril del 2025',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:67545},{date:'16:42 04 de Abril del 2025',open:114.4000,high:114.4000,low:114.4000,close:114.4000,volume:67616},{date:'16:43 04 de Abril del 2025',open:114.3000,high:114.3000,low:114.3000,close:114.3000,volume:67856},{date:'16:44 04 de Abril del 2025',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:67915},{date:'16:45 04 de Abril del 2025',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:68402},{date:'16:46 04 de Abril del 2025',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:68610},{date:'16:47 04 de Abril del 2025',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:68690},{date:'16:48 04 de Abril del 2025',open:113.5000,high:113.5000,low:113.5000,close:113.5000,volume:68837},{date:'16:49 04 de Abril del 2025',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:69171},{date:'16:50 04 de Abril del 2025',open:113.6000,high:113.6000,low:113.6000,close:113.6000,volume:69727},{date:'16:51 04 de Abril del 2025',open:113.8000,high:113.8000,low:113.8000,close:113.8000,volume:70095},{date:'16:52 04 de Abril del 2025',open:113.9000,high:113.9000,low:113.9000,close:113.9000,volume:70179},{date:'16:54 04 de Abril del 2025',open:114.0000,high:114.0000,low:114.0000,close:114.0000,volume:70760},{date:'16:56 04 de Abril del 2025',open:114.2000,high:114.2000,low:114.2000,close:114.2000,volume:70798},{date:'16:57 04 de Abril del 2025',open:114.7000,high:114.7000,low:114.7000,close:114.7000,volume:71951},{date:'16:58 04 de Abril del 2025',open:114.5000,high:114.5000,low:114.5000,close:114.5000,volume:72034},{date:'16:59 04 de Abril del 2025',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:72724},{date:'17:00 04 de Abril del 2025',open:114.6000,high:114.6000,low:114.6000,close:114.6000,volume:72731},{date:'17:01 04 de Abril del 2025',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:74853},{date:'17:02 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:75441},{date:'17:03 04 de Abril del 2025',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:75552},{date:'17:04 04 de Abril del 2025',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:76086},{date:'17:05 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:76455},{date:'17:06 04 de Abril del 2025',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:76813},{date:'17:07 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:77381},{date:'17:08 04 de Abril del 2025',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:77769},{date:'17:09 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:77862},{date:'17:10 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:77930},{date:'17:11 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:78121},{date:'17:12 04 de Abril del 2025',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:78278},{date:'17:13 04 de Abril del 2025',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:78368},{date:'17:15 04 de Abril del 2025',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:78481},{date:'17:16 04 de Abril del 2025',open:115.4000,high:115.4000,low:115.4000,close:115.4000,volume:79014},{date:'17:17 04 de Abril del 2025',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:79133},{date:'17:18 04 de Abril del 2025',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:79358},{date:'17:19 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:79549},{date:'17:20 04 de Abril del 2025',open:114.9000,high:114.9000,low:114.9000,close:114.9000,volume:79744},{date:'17:21 04 de Abril del 2025',open:115.0000,high:115.0000,low:115.0000,close:115.0000,volume:79844},{date:'17:23 04 de Abril del 2025',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:80194},{date:'17:27 04 de Abril del 2025',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:80326},{date:'17:28 04 de Abril del 2025',open:115.3000,high:115.3000,low:115.3000,close:115.3000,volume:82066},{date:'17:29 04 de Abril del 2025',open:115.2000,high:115.2000,low:115.2000,close:115.2000,volume:82789},{date:'17:35 04 de Abril del 2025',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:118562},{date:'17:36 04 de Abril del 2025',open:114.8000,high:114.8000,low:114.8000,close:114.8000,volume:119878}]; var priceData = [[,122.7000],[1,123.3000],[2,123.5000],[3,123.1000],[4,123.2000],[5,123.5000],[6,123.4000],[7,122.7000],[8,122.7000],[9,122.5000],[10,122.9000],[11,122.2000],[12,122.2000],[13,122.3000],[14,122.4000],[15,122.5000],[16,122.4000],[17,122.3000],[18,122.4000],[19,122.4000],[20,122.3000],[21,122.2000],[22,122.1000],[23,122.2000],[24,122.0000],[25,121.8000],[26,121.6000],[27,121.4000],[28,121.3000],[29,121.3000],[30,121.6000],[31,121.9000],[32,121.5000],[33,121.7000],[34,121.7000],[35,121.7000],[36,121.5000],[37,121.5000],[38,121.4000],[39,121.4000],[40,121.3000],[41,121.3000],[42,121.4000],[43,121.3000],[44,121.4000],[45,121.3000],[46,121.3000],[47,121.3000],[48,121.4000],[49,121.6000],[50,121.4000],[51,121.4000],[52,121.3000],[53,121.3000],[54,121.3000],[55,121.4000],[56,121.3000],[57,121.2000],[58,121.1000],[59,121.1000],[60,121.2000],[61,121.4000],[62,121.2000],[63,121.2000],[64,121.3000],[65,121.3000],[66,121.3000],[67,121.3000],[68,121.1000],[69,121.0000],[70,121.0000],[71,121.0000],[72,120.9000],[73,120.8000],[74,120.9000],[75,120.7000],[76,120.6000],[77,120.7000],[78,120.8000],[79,120.9000],[80,120.8000],[81,120.7000],[82,120.6000],[83,120.6000],[84,120.6000],[85,120.5000],[86,120.6000],[87,120.4000],[88,120.4000],[89,120.4000],[90,120.3000],[91,120.4000],[92,120.3000],[93,120.2000],[94,120.1000],[95,119.9000],[96,120.0000],[97,119.9000],[98,119.8000],[99,119.8000],[100,120.0000],[101,120.0000],[102,120.0000],[103,119.9000],[104,120.0000],[105,120.2000],[106,120.2000],[107,120.4000],[108,120.6000],[109,120.6000],[110,120.6000],[111,120.5000],[112,120.4000],[113,120.4000],[114,120.6000],[115,120.5000],[116,120.6000],[117,120.6000],[118,120.7000],[119,120.7000],[120,120.7000],[121,120.5000],[122,120.5000],[123,120.6000],[124,120.5000],[125,120.5000],[126,120.5000],[127,120.5000],[128,120.4000],[129,120.5000],[130,120.7000],[131,120.6000],[132,120.6000],[133,120.5000],[134,120.5000],[135,120.4000],[136,120.5000],[137,120.5000],[138,120.5000],[139,120.5000],[140,120.5000],[141,120.4000],[142,120.4000],[143,120.4000],[144,120.4000],[145,120.4000],[146,120.5000],[147,120.4000],[148,120.4000],[149,120.4000],[150,120.4000],[151,120.5000],[152,120.4000],[153,120.4000],[154,120.6000],[155,120.4000],[156,120.5000],[157,120.4000],[158,120.3000],[159,120.2000],[160,120.1000],[161,120.2000],[162,120.2000],[163,120.3000],[164,120.2000],[165,120.2000],[166,120.3000],[167,120.3000],[168,120.4000],[169,120.3000],[170,120.2000],[171,120.2000],[172,120.3000],[173,120.4000],[174,120.6000],[175,120.6000],[176,120.8000],[177,120.8000],[178,120.8000],[179,120.7000],[180,120.7000],[181,120.7000],[182,120.7000],[183,120.8000],[184,120.9000],[185,120.9000],[186,120.8000],[187,120.8000],[188,120.6000],[189,120.4000],[190,120.4000],[191,120.3000],[192,120.3000],[193,120.4000],[194,120.4000],[195,120.5000],[196,120.6000],[197,120.7000],[198,120.8000],[199,120.7000],[200,120.7000],[201,120.7000],[202,120.6000],[203,120.5000],[204,120.5000],[205,120.4000],[206,120.5000],[207,120.5000],[208,120.5000],[209,120.6000],[210,120.5000],[211,120.6000],[212,120.5000],[213,120.5000],[214,120.7000],[215,120.8000],[216,120.9000],[217,120.9000],[218,120.9000],[219,121.1000],[220,121.0000],[221,120.8000],[222,120.8000],[223,120.7000],[224,120.7000],[225,120.7000],[226,120.8000],[227,120.7000],[228,120.7000],[229,120.8000],[230,120.9000],[231,120.9000],[232,120.9000],[233,120.9000],[234,120.9000],[235,120.8000],[236,120.8000],[237,120.7000],[238,120.7000],[239,120.7000],[240,120.7000],[241,120.7000],[242,120.7000],[243,120.8000],[244,120.8000],[245,121.4000],[246,121.1000],[247,121.0000],[248,120.9000],[249,120.5000],[250,120.6000],[251,120.4000],[252,120.5000],[253,120.8000],[254,120.7000],[255,120.8000],[256,121.0000],[257,120.9000],[258,120.9000],[259,120.7000],[260,120.3000],[261,120.2000],[262,120.1000],[263,120.0000],[264,120.1000],[265,120.1000],[266,119.9000],[267,119.7000],[268,119.7000],[269,119.6000],[270,119.7000],[271,119.8000],[272,119.9000],[273,119.9000],[274,119.9000],[275,120.0000],[276,119.9000],[277,119.9000],[278,120.0000],[279,119.8000],[280,119.7000],[281,119.6000],[282,119.7000],[283,119.7000],[284,119.5000],[285,119.5000],[286,119.6000],[287,119.5000],[288,119.4000],[289,119.3000],[290,119.5000],[291,119.6000],[292,119.6000],[293,119.8000],[294,119.7000],[295,120.1000],[296,120.3000],[297,120.2000],[298,120.2000],[299,120.3000],[300,120.3000],[301,120.3000],[302,120.3000],[303,120.4000],[304,120.4000],[305,120.2000],[306,120.0000],[307,120.0000],[308,120.2000],[309,120.3000],[310,120.3000],[311,120.2000],[312,120.3000],[313,120.4000],[314,120.4000],[315,120.3000],[316,120.2000],[317,120.4000],[318,120.4000],[319,120.6000],[320,120.6000],[321,120.6000],[322,120.5000],[323,120.3000],[324,120.3000],[325,120.2000],[326,120.2000],[327,120.3000],[328,120.7000],[329,120.7000],[330,120.6000],[331,120.5000],[332,120.5000],[333,120.4000],[334,120.5000],[335,120.5000],[336,120.5000],[337,120.6000],[338,120.6000],[339,120.6000],[340,120.5000],[341,120.5000],[342,120.6000],[343,120.5000],[344,120.5000],[345,120.5000],[346,120.6000],[347,120.5000],[348,120.5000],[349,120.4000],[350,120.5000],[351,120.5000],[352,120.6000],[353,120.8000],[354,120.8000],[355,120.8000],[356,120.7000],[357,120.6000],[358,120.6000],[359,120.7000],[360,120.7000],[361,120.8000],[362,120.9000],[363,120.9000],[364,120.8000],[365,120.8000],[366,120.8000],[367,120.8000],[368,120.8000],[369,120.7000],[370,120.8000],[371,120.8000],[372,120.7000],[373,120.6000],[374,120.6000],[375,120.6000],[376,120.6000],[377,120.8000],[378,120.7000],[379,120.6000],[380,120.5000],[381,120.5000],[382,120.6000],[383,120.6000],[384,120.5000],[385,120.5000],[386,120.4000],[387,120.0000],[388,120.0000],[389,120.0000],[390,119.9000],[391,119.8000],[392,119.9000],[393,119.7000],[394,119.5000],[395,119.6000],[396,119.7000],[397,119.5000],[398,119.8000],[399,119.9000],[400,120.0000],[401,119.9000],[402,119.8000],[403,119.9000],[404,120.0000],[405,120.0000],[406,119.9000],[407,119.8000],[408,119.8000],[409,119.7000],[410,119.8000],[411,120.0000],[412,120.0000],[413,120.0000],[414,119.9000],[415,119.9000],[416,120.0000],[417,120.0000],[418,120.0000],[419,120.0000],[420,120.0000],[421,120.1000],[422,120.1000],[423,120.1000],[424,120.2000],[425,120.2000],[426,120.2000],[427,120.2000],[428,120.3000],[429,120.2000],[430,120.3000],[431,120.3000],[432,120.3000],[433,120.2000],[434,120.3000],[435,120.3000],[436,120.3000],[437,120.5000],[438,120.4000],[439,120.5000],[440,120.1000],[441,121.0000],[442,121.8000],[443,120.5000],[444,120.2000],[445,120.2000],[446,120.2000],[447,120.2000],[448,120.6000],[449,120.6000],[450,120.6000],[451,120.5000],[452,120.4000],[453,120.7000],[454,120.9000],[455,120.8000],[456,120.8000],[457,120.8000],[458,120.8000],[459,120.9000],[460,120.8000],[461,120.8000],[462,120.7000],[463,120.6000],[464,120.6000],[465,120.6000],[466,120.7000],[467,120.7000],[468,120.8000],[469,120.4000],[470,120.5000],[471,120.3000],[472,120.1000],[473,120.2000],[474,120.2000],[475,120.0000],[476,120.1000],[477,120.3000],[478,120.4000],[479,120.4000],[480,120.6000],[481,120.7000],[482,120.6000],[483,120.7000],[484,120.7000],[485,120.5000],[486,120.5000],[487,120.5000],[488,120.6000],[489,120.7000],[490,120.6000],[491,120.6000],[492,120.6000],[493,120.5000],[494,120.7000],[495,120.6000],[496,120.7000],[497,120.7000],[498,120.8000],[499,120.6000],[500,120.4000],[501,120.5000],[502,120.6000],[503,120.6000],[504,120.5000],[505,120.4000],[506,120.3000],[507,120.3000],[508,120.4000],[509,120.7000],[510,120.7000],[511,120.7000],[512,120.7000],[513,120.8000],[514,120.7000],[515,120.6000],[516,120.6000],[517,120.6000],[518,120.7000],[519,120.5000],[520,120.3000],[521,120.4000],[522,120.4000],[523,120.3000],[524,120.3000],[525,120.2000],[526,120.0000],[527,120.1000],[528,120.1000],[529,120.2000],[530,120.1000],[531,120.2000],[532,120.2000],[533,120.1000],[534,120.1000],[535,120.2000],[536,120.2000],[537,120.1000],[538,120.1000],[539,120.2000],[540,120.2000],[541,120.1000],[542,120.1000],[543,120.2000],[544,120.3000],[545,120.4000],[546,120.2000],[547,120.2000],[548,120.3000],[549,120.3000],[550,120.3000],[551,120.4000],[552,120.4000],[553,120.1000],[554,120.2000],[555,120.1000],[556,120.2000],[557,120.4000],[558,120.4000],[559,120.7000],[560,120.7000],[561,120.7000],[562,120.7000],[563,120.6000],[564,120.6000],[565,120.7000],[566,120.8000],[567,120.9000],[568,121.0000],[569,121.0000],[570,121.1000],[571,121.2000],[572,121.1000],[573,121.1000],[574,121.1000],[575,121.1000],[576,121.0000],[577,121.0000],[578,121.1000],[579,121.1000],[580,121.2000],[581,121.1000],[582,121.1000],[583,121.2000],[584,121.2000],[585,121.2000],[586,121.3000],[587,121.4000],[588,119.7000],[589,120.4000],[590,120.4000],[591,120.6000],[592,120.7000],[593,120.9000],[594,120.7000],[595,120.5000],[596,120.3000],[597,120.4000],[598,120.6000],[599,120.7000],[600,120.6000],[601,120.7000],[602,120.6000],[603,120.9000],[604,121.4000],[605,121.3000],[606,122.0000],[607,122.0000],[608,122.3000],[609,122.6000],[610,122.7000],[611,123.0000],[612,122.3000],[613,122.2000],[614,122.1000],[615,122.1000],[616,122.4000],[617,122.4000],[618,122.2000],[619,122.2000],[620,122.6000],[621,122.7000],[622,122.6000],[623,122.8000],[624,122.7000],[625,122.6000],[626,122.4000],[627,122.3000],[628,122.2000],[629,122.4000],[630,122.2000],[631,122.3000],[632,122.3000],[633,122.5000],[634,122.3000],[635,122.7000],[636,123.1000],[637,123.1000],[638,123.0000],[639,122.9000],[640,122.8000],[641,122.7000],[642,123.1000],[643,123.3000],[644,123.2000],[645,123.1000],[646,122.9000],[647,123.0000],[648,122.9000],[649,123.0000],[650,123.2000],[651,123.2000],[652,123.2000],[653,123.5000],[654,123.6000],[655,123.6000],[656,123.6000],[657,123.7000],[658,123.6000],[659,123.5000],[660,123.7000],[661,124.0000],[662,124.2000],[663,124.5000],[664,124.5000],[665,124.2000],[666,124.3000],[667,124.4000],[668,124.3000],[669,124.5000],[670,124.4000],[671,124.4000],[672,124.3000],[673,124.1000],[674,123.7000],[675,123.5000],[676,123.5000],[677,123.5000],[678,123.4000],[679,123.4000],[680,123.5000],[681,123.5000],[682,123.6000],[683,123.4000],[684,123.3000],[685,123.4000],[686,123.3000],[687,123.3000],[688,123.1000],[689,123.2000],[690,123.3000],[691,123.2000],[692,123.2000],[693,123.0000],[694,122.8000],[695,122.8000],[696,122.9000],[697,123.0000],[698,122.9000],[699,122.8000],[700,122.8000],[701,122.9000],[702,122.7000],[703,122.5000],[704,122.4000],[705,122.4000],[706,122.3000],[707,122.3000],[708,122.3000],[709,122.4000],[710,122.5000],[711,122.4000],[712,122.1000],[713,122.2000],[714,122.3000],[715,122.4000],[716,122.5000],[717,122.5000],[718,122.4000],[719,122.3000],[720,122.2000],[721,122.2000],[722,122.2000],[723,122.2000],[724,122.3000],[725,122.1000],[726,122.2000],[727,122.3000],[728,122.2000],[729,122.2000],[730,122.2000],[731,122.2000],[732,122.1000],[733,122.0000],[734,122.1000],[735,122.2000],[736,122.1000],[737,122.5000],[738,122.5000],[739,122.5000],[740,122.4000],[741,122.5000],[742,122.6000],[743,122.5000],[744,122.6000],[745,122.5000],[746,122.4000],[747,122.4000],[748,122.4000],[749,122.7000],[750,123.1000],[751,123.2000],[752,123.3000],[753,123.7000],[754,123.8000],[755,123.8000],[756,123.8000],[757,123.7000],[758,123.5000],[759,123.4000],[760,123.3000],[761,123.4000],[762,123.5000],[763,123.6000],[764,123.5000],[765,123.6000],[766,123.5000],[767,123.3000],[768,123.7000],[769,123.6000],[770,123.5000],[771,123.4000],[772,123.5000],[773,123.5000],[774,123.5000],[775,123.6000],[776,123.5000],[777,123.6000],[778,123.6000],[779,123.4000],[780,123.5000],[781,123.5000],[782,123.4000],[783,123.3000],[784,123.4000],[785,123.5000],[786,123.5000],[787,123.6000],[788,123.7000],[789,123.6000],[790,123.6000],[791,123.5000],[792,123.5000],[793,123.3000],[794,123.2000],[795,123.3000],[796,123.6000],[797,123.4000],[798,123.5000],[799,123.4000],[800,123.4000],[801,123.3000],[802,123.3000],[803,123.2000],[804,123.3000],[805,123.4000],[806,123.4000],[807,123.4000],[808,123.6000],[809,123.7000],[810,123.8000],[811,123.7000],[812,123.8000],[813,124.0000],[814,124.1000],[815,124.0000],[816,123.9000],[817,123.9000],[818,123.8000],[819,123.7000],[820,123.8000],[821,123.7000],[822,123.7000],[823,123.9000],[824,124.0000],[825,124.1000],[826,124.1000],[827,124.1000],[828,124.1000],[829,124.4000],[830,124.3000],[831,124.3000],[832,124.5000],[833,124.6000],[834,124.5000],[835,124.5000],[836,124.5000],[837,124.6000],[838,124.6000],[839,124.5000],[840,124.6000],[841,124.9000],[842,124.8000],[843,124.8000],[844,124.7000],[845,124.8000],[846,124.8000],[847,124.6000],[848,124.7000],[849,124.7000],[850,124.6000],[851,124.8000],[852,124.8000],[853,124.7000],[854,124.8000],[855,124.7000],[856,124.7000],[857,124.6000],[858,124.6000],[859,124.5000],[860,124.5000],[861,124.5000],[862,124.5000],[863,124.4000],[864,124.5000],[865,123.9000],[866,123.8000],[867,123.8000],[868,124.0000],[869,124.1000],[870,124.3000],[871,124.4000],[872,124.6000],[873,124.6000],[874,124.7000],[875,124.6000],[876,124.3000],[877,123.9000],[878,123.8000],[879,123.8000],[880,123.9000],[881,123.8000],[882,123.5000],[883,123.7000],[884,123.6000],[885,123.4000],[886,123.6000],[887,123.4000],[888,123.1000],[889,123.3000],[890,123.3000],[891,123.3000],[892,123.4000],[893,123.7000],[894,123.4000],[895,123.3000],[896,123.4000],[897,123.5000],[898,123.4000],[899,123.5000],[900,123.5000],[901,123.3000],[902,123.3000],[903,123.3000],[904,123.2000],[905,123.1000],[906,122.7000],[907,122.7000],[908,122.9000],[909,122.9000],[910,122.8000],[911,122.8000],[912,122.9000],[913,122.7000],[914,122.7000],[915,122.5000],[916,122.6000],[917,122.5000],[918,122.7000],[919,122.8000],[920,122.6000],[921,122.7000],[922,122.6000],[923,122.4000],[924,122.7000],[925,122.9000],[926,123.0000],[927,123.0000],[928,122.8000],[929,122.7000],[930,122.8000],[931,122.8000],[932,122.9000],[933,122.9000],[934,122.9000],[935,123.0000],[936,122.9000],[937,122.8000],[938,122.7000],[939,122.6000],[940,122.6000],[941,122.8000],[942,122.7000],[943,123.0000],[944,123.0000],[945,122.9000],[946,122.8000],[947,123.1000],[948,123.1000],[949,122.9000],[950,122.9000],[951,122.6000],[952,122.5000],[953,122.6000],[954,122.3000],[955,122.3000],[956,122.6000],[957,122.4000],[958,122.3000],[959,122.4000],[960,122.1000],[961,122.1000],[962,122.3000],[963,122.5000],[964,122.4000],[965,122.4000],[966,122.6000],[967,122.7000],[968,122.5000],[969,122.4000],[970,122.3000],[971,122.1000],[972,122.2000],[973,121.8000],[974,121.8000],[975,121.9000],[976,121.8000],[977,122.2000],[978,122.2000],[979,122.4000],[980,122.5000],[981,122.5000],[982,122.3000],[983,122.3000],[984,122.2000],[985,122.1000],[986,122.1000],[987,122.2000],[988,122.1000],[989,122.1000],[990,121.9000],[991,121.7000],[992,121.6000],[993,121.6000],[994,121.5000],[995,121.8000],[996,121.6000],[997,121.4000],[998,121.5000],[999,121.4000],[1000,121.2000],[1001,121.2000],[1002,121.1000],[1003,120.9000],[1004,120.7000],[1005,120.7000],[1006,120.2000],[1007,120.1000],[1008,120.3000],[1009,120.2000],[1010,120.1000],[1011,120.3000],[1012,120.2000],[1013,120.1000],[1014,120.6000],[1015,120.5000],[1016,120.6000],[1017,120.3000],[1018,120.2000],[1019,120.1000],[1020,120.0000],[1021,119.8000],[1022,119.9000],[1023,120.2000],[1024,120.2000],[1025,120.1000],[1026,119.9000],[1027,119.5000],[1028,119.6000],[1029,119.6000],[1030,119.4000],[1031,119.3000],[1032,119.2000],[1033,119.1000],[1034,118.9000],[1035,118.9000],[1036,118.9000],[1037,119.0000],[1038,119.2000],[1039,118.9000],[1040,119.1000],[1041,119.5000],[1042,119.4000],[1043,119.7000],[1044,119.8000],[1045,120.0000],[1046,119.7000],[1047,119.9000],[1048,119.7000],[1049,119.7000],[1050,119.5000],[1051,119.4000],[1052,119.5000],[1053,119.5000],[1054,119.5000],[1055,119.3000],[1056,119.4000],[1057,119.2000],[1058,119.3000],[1059,119.2000],[1060,119.1000],[1061,119.0000],[1062,118.9000],[1063,118.9000],[1064,118.6000],[1065,118.2000],[1066,118.4000],[1067,118.3000],[1068,118.6000],[1069,119.0000],[1070,119.2000],[1071,118.8000],[1072,118.7000],[1073,118.7000],[1074,118.7000],[1075,118.7000],[1076,118.6000],[1077,118.6000],[1078,118.7000],[1079,118.8000],[1080,118.7000],[1081,118.7000],[1082,119.0000],[1083,119.2000],[1084,119.3000],[1085,119.5000],[1086,119.5000],[1087,119.1000],[1088,119.1000],[1089,119.1000],[1090,118.9000],[1091,119.3000],[1092,119.3000],[1093,119.3000],[1094,119.4000],[1095,119.3000],[1096,119.4000],[1097,119.4000],[1098,119.4000],[1099,119.9000],[1100,119.5000],[1101,119.3000],[1102,119.2000],[1103,119.3000],[1104,119.3000],[1105,119.6000],[1106,119.5000],[1107,119.7000],[1108,119.5000],[1109,119.5000],[1110,119.7000],[1111,119.6000],[1112,119.7000],[1113,119.2000],[1114,119.3000],[1115,119.2000],[1116,119.2000],[1117,119.2000],[1118,119.3000],[1119,119.0000],[1120,118.9000],[1121,119.2000],[1122,119.5000],[1123,119.3000],[1124,119.3000],[1125,119.4000],[1126,119.5000],[1127,119.3000],[1128,119.2000],[1129,119.2000],[1130,119.3000],[1131,119.3000],[1132,119.4000],[1133,119.3000],[1134,119.5000],[1135,119.5000],[1136,119.6000],[1137,119.6000],[1138,119.7000],[1139,119.8000],[1140,119.7000],[1141,119.5000],[1142,119.2000],[1143,119.1000],[1144,118.9000],[1145,118.7000],[1146,118.4000],[1147,118.5000],[1148,118.4000],[1149,118.5000],[1150,118.6000],[1151,118.2000],[1152,118.4000],[1153,118.5000],[1154,118.5000],[1155,118.5000],[1156,118.4000],[1157,118.3000],[1158,118.3000],[1159,118.0000],[1160,118.0000],[1161,118.0000],[1162,117.9000],[1163,117.7000],[1164,118.0000],[1165,118.1000],[1166,117.8000],[1167,117.9000],[1168,117.8000],[1169,118.1000],[1170,118.1000],[1171,118.0000],[1172,117.7000],[1173,117.7000],[1174,117.6000],[1175,117.7000],[1176,117.7000],[1177,117.6000],[1178,117.5000],[1179,117.7000],[1180,117.6000],[1181,117.5000],[1182,117.4000],[1183,115.9000],[1184,116.1000],[1185,115.8000],[1186,115.8000],[1187,115.8000],[1188,115.5000],[1189,115.5000],[1190,115.6000],[1191,115.4000],[1192,115.3000],[1193,115.2000],[1194,115.1000],[1195,114.9000],[1196,114.8000],[1197,114.8000],[1198,114.9000],[1199,114.9000],[1200,115.0000],[1201,115.0000],[1202,114.9000],[1203,114.6000],[1204,114.5000],[1205,114.5000],[1206,114.4000],[1207,114.3000],[1208,114.3000],[1209,114.4000],[1210,114.3000],[1211,114.2000],[1212,113.8000],[1213,113.9000],[1214,113.8000],[1215,113.5000],[1216,113.4000],[1217,113.6000],[1218,113.8000],[1219,113.9000],[1220,114.0000],[1221,114.2000],[1222,114.7000],[1223,114.5000],[1224,114.6000],[1225,114.6000],[1226,114.8000],[1227,114.9000],[1228,114.8000],[1229,115.0000],[1230,114.9000],[1231,115.0000],[1232,114.9000],[1233,114.8000],[1234,114.9000],[1235,114.9000],[1236,114.9000],[1237,115.2000],[1238,115.3000],[1239,115.4000],[1240,115.4000],[1241,115.2000],[1242,115.2000],[1243,114.9000],[1244,114.9000],[1245,115.0000],[1246,115.2000],[1247,115.3000],[1248,115.3000],[1249,115.2000],[1250,114.8000],[1251,114.8000]]; var volumeData = [[,908],[1,1652],[2,2062],[3,2347],[4,2397],[5,2801],[6,2824],[7,2962],[8,3739],[9,3839],[10,6137],[11,7355],[12,7637],[13,8027],[14,8161],[15,8394],[16,8555],[17,8599],[18,8798],[19,8861],[20,8886],[21,8888],[22,8957],[23,9314],[24,11359],[25,11494],[26,12104],[27,12180],[28,12404],[29,12421],[30,12848],[31,13044],[32,13067],[33,13180],[34,13260],[35,13342],[36,13672],[37,13730],[38,13913],[39,14300],[40,15234],[41,16362],[42,16708],[43,16735],[44,16840],[45,16877],[46,17032],[47,17234],[48,17307],[49,17440],[50,17463],[51,17536],[52,17754],[53,17798],[54,17800],[55,17823],[56,17941],[57,18386],[58,18627],[59,18704],[60,18730],[61,18962],[62,19095],[63,19141],[64,19174],[65,19253],[66,19254],[67,19533],[68,19776],[69,20333],[70,20450],[71,20510],[72,21308],[73,21401],[74,21554],[75,21656],[76,21663],[77,21670],[78,21714],[79,21788],[80,21919],[81,22166],[82,22636],[83,22883],[84,23005],[85,23205],[86,23276],[87,23847],[88,23857],[89,23882],[90,23906],[91,23907],[92,24104],[93,24291],[94,24789],[95,25741],[96,25777],[97,25792],[98,26190],[99,26290],[100,26518],[101,26611],[102,27081],[103,27290],[104,27679],[105,28304],[106,28327],[107,29218],[108,29810],[109,29833],[110,29856],[111,29991],[112,30165],[113,30685],[114,30992],[115,31143],[116,32515],[117,32588],[118,32909],[119,32939],[120,33039],[121,33621],[122,33721],[123,33835],[124,33905],[125,33946],[126,34166],[127,34167],[128,34546],[129,34653],[130,35428],[131,35447],[132,35469],[133,35519],[134,35711],[135,35777],[136,35875],[137,35999],[138,36011],[139,36092],[140,36342],[141,36412],[142,36469],[143,36491],[144,36514],[145,36572],[146,36670],[147,37028],[148,37040],[149,37047],[150,38051],[151,38560],[152,38562],[153,38688],[154,38731],[155,38766],[156,38796],[157,38852],[158,39358],[159,39432],[160,39976],[161,40129],[162,40232],[163,40295],[164,40484],[165,40495],[166,40513],[167,40525],[168,40529],[169,40540],[170,40642],[171,40734],[172,40783],[173,41046],[174,41073],[175,41255],[176,41285],[177,41818],[178,41889],[179,42125],[180,42209],[181,42287],[182,42345],[183,42949],[184,43053],[185,43088],[186,43278],[187,43301],[188,43578],[189,43778],[190,44070],[191,44093],[192,44212],[193,44392],[194,44510],[195,44556],[196,44589],[197,44640],[198,44812],[199,45238],[200,45285],[201,46262],[202,46848],[203,46871],[204,46968],[205,47078],[206,47150],[207,47398],[208,47475],[209,47530],[210,47576],[211,47733],[212,47847],[213,47868],[214,48557],[215,48590],[216,48866],[217,48889],[218,48958],[219,51460],[220,51668],[221,51749],[222,51778],[223,51878],[224,51918],[225,51955],[226,52116],[227,52211],[228,52261],[229,52360],[230,53318],[231,53414],[232,53573],[233,53574],[234,53806],[235,53956],[236,53957],[237,54003],[238,54005],[239,54106],[240,54182],[241,54626],[242,54701],[243,54704],[244,94937],[245,1127],[246,1182],[247,1190],[248,1440],[249,1513],[250,1533],[251,1556],[252,1571],[253,1620],[254,1726],[255,1920],[256,2279],[257,2291],[258,2303],[259,2445],[260,3088],[261,3178],[262,3269],[263,3288],[264,3443],[265,3626],[266,3800],[267,4044],[268,4157],[269,4178],[270,4498],[271,4583],[272,4689],[273,4751],[274,4819],[275,4820],[276,4821],[277,4880],[278,4965],[279,5094],[280,5227],[281,5270],[282,5459],[283,5481],[284,5531],[285,5549],[286,5873],[287,5889],[288,5920],[289,6000],[290,6064],[291,6185],[292,6292],[293,6343],[294,6572],[295,6728],[296,6750],[297,6876],[298,6917],[299,6947],[300,7283],[301,7358],[302,7454],[303,7481],[304,7747],[305,7789],[306,7912],[307,7955],[308,8152],[309,8182],[310,8339],[311,8654],[312,8796],[313,8797],[314,8842],[315,8867],[316,8878],[317,8879],[318,8935],[319,8938],[320,8944],[321,8987],[322,8988],[323,9111],[324,9223],[325,9439],[326,9503],[327,9792],[328,10889],[329,10893],[330,11064],[331,11093],[332,11176],[333,11757],[334,11758],[335,11869],[336,11896],[337,11897],[338,11920],[339,12234],[340,12344],[341,12350],[342,12362],[343,12390],[344,12492],[345,12569],[346,12594],[347,12667],[348,12675],[349,12717],[350,12734],[351,12768],[352,12878],[353,13687],[354,13694],[355,13827],[356,14230],[357,14305],[358,14471],[359,14495],[360,14530],[361,14531],[362,14642],[363,14650],[364,14671],[365,14718],[366,14787],[367,14788],[368,14896],[369,15168],[370,15169],[371,15174],[372,15606],[373,15925],[374,15929],[375,15975],[376,16000],[377,16007],[378,16015],[379,16105],[380,16188],[381,16220],[382,16289],[383,16305],[384,16514],[385,16535],[386,17273],[387,18837],[388,18904],[389,18978],[390,19053],[391,19337],[392,19445],[393,19475],[394,19732],[395,19735],[396,20095],[397,20421],[398,20508],[399,20561],[400,20682],[401,20686],[402,20710],[403,20712],[404,20773],[405,20779],[406,20802],[407,20914],[408,21039],[409,21208],[410,21482],[411,21912],[412,22415],[413,22430],[414,22650],[415,22665],[416,23338],[417,23493],[418,23516],[419,23616],[420,23654],[421,23753],[422,23905],[423,24077],[424,24187],[425,24318],[426,24421],[427,24833],[428,24917],[429,24985],[430,25885],[431,26229],[432,26259],[433,26363],[434,26548],[435,26788],[436,26880],[437,27529],[438,28424],[439,28474],[440,30147],[441,30747],[442,2533],[443,4281],[444,4363],[445,4440],[446,4607],[447,4749],[448,4993],[449,5248],[450,5293],[451,5452],[452,5524],[453,5990],[454,6158],[455,6480],[456,6691],[457,6738],[458,6802],[459,7251],[460,7279],[461,7449],[462,7518],[463,8124],[464,8169],[465,8431],[466,8472],[467,8784],[468,8805],[469,9016],[470,9422],[471,9507],[472,9574],[473,9638],[474,9674],[475,9706],[476,9896],[477,9967],[478,10011],[479,10061],[480,10598],[481,11168],[482,11209],[483,11237],[484,11278],[485,11949],[486,12018],[487,12118],[488,12156],[489,12280],[490,12281],[491,12303],[492,12393],[493,12491],[494,12534],[495,12626],[496,12703],[497,12704],[498,12944],[499,13444],[500,13591],[501,14076],[502,14119],[503,14123],[504,14139],[505,14144],[506,14168],[507,14197],[508,14332],[509,14929],[510,15012],[511,15050],[512,15093],[513,15167],[514,15572],[515,16072],[516,16119],[517,16619],[518,16769],[519,16859],[520,16928],[521,17639],[522,17683],[523,17834],[524,17903],[525,18022],[526,18032],[527,18113],[528,18150],[529,18330],[530,18426],[531,18572],[532,18611],[533,18634],[534,18674],[535,18926],[536,18951],[537,18978],[538,19029],[539,19079],[540,19109],[541,19113],[542,19227],[543,19521],[544,21083],[545,22757],[546,23487],[547,23713],[548,23728],[549,23848],[550,24701],[551,25286],[552,25357],[553,26055],[554,26124],[555,26167],[556,26296],[557,27064],[558,27084],[559,27634],[560,27679],[561,27789],[562,27839],[563,28695],[564,28778],[565,28980],[566,29096],[567,29160],[568,29825],[569,29859],[570,29912],[571,30598],[572,30607],[573,30704],[574,30839],[575,30899],[576,31052],[577,31127],[578,31270],[579,31426],[580,31655],[581,33030],[582,33079],[583,33895],[584,34395],[585,34446],[586,34617],[587,44531],[588,2107],[589,2409],[590,2559],[591,2683],[592,2980],[593,3190],[594,3285],[595,3373],[596,3455],[597,3475],[598,3606],[599,3698],[600,3979],[601,4279],[602,4499],[603,4710],[604,4937],[605,5104],[606,5151],[607,5451],[608,5744],[609,6411],[610,7241],[611,8028],[612,9123],[613,9443],[614,9967],[615,10031],[616,10055],[617,10275],[618,10531],[619,10533],[620,10716],[621,11126],[622,11420],[623,11597],[624,11765],[625,12292],[626,12667],[627,12743],[628,12825],[629,13306],[630,14791],[631,14815],[632,14879],[633,14948],[634,14994],[635,15086],[636,16042],[637,16146],[638,16405],[639,16444],[640,16715],[641,16747],[642,17434],[643,17452],[644,17690],[645,17852],[646,18302],[647,18560],[648,18632],[649,18720],[650,18812],[651,18838],[652,18881],[653,21734],[654,22445],[655,22526],[656,22644],[657,22792],[658,22872],[659,22957],[660,23166],[661,25947],[662,26205],[663,28614],[664,29035],[665,29878],[666,30073],[667,30077],[668,30111],[669,30349],[670,30395],[671,30484],[672,30525],[673,30953],[674,31571],[675,31710],[676,31790],[677,33949],[678,34116],[679,34271],[680,34541],[681,34578],[682,34635],[683,34754],[684,34819],[685,34843],[686,34978],[687,35002],[688,35208],[689,35357],[690,35476],[691,35479],[692,35494],[693,36078],[694,36092],[695,36245],[696,36697],[697,37017],[698,37024],[699,37030],[700,37045],[701,37221],[702,37285],[703,37332],[704,37658],[705,37696],[706,37796],[707,37849],[708,37900],[709,38027],[710,38032],[711,38135],[712,38198],[713,38454],[714,39216],[715,39374],[716,39465],[717,39889],[718,40114],[719,40180],[720,40883],[721,40988],[722,41066],[723,41254],[724,41264],[725,41377],[726,41442],[727,41616],[728,41658],[729,41660],[730,41699],[731,41784],[732,41890],[733,42020],[734,42089],[735,42341],[736,42344],[737,42637],[738,42676],[739,42739],[740,42927],[741,43111],[742,43332],[743,43642],[744,43680],[745,43761],[746,43897],[747,43940],[748,43941],[749,44234],[750,44438],[751,44715],[752,44776],[753,44942],[754,45338],[755,45524],[756,45525],[757,45552],[758,45654],[759,45702],[760,45793],[761,46001],[762,46020],[763,46022],[764,46072],[765,46271],[766,46277],[767,46581],[768,47054],[769,47076],[770,47077],[771,47116],[772,47218],[773,47758],[774,47845],[775,47971],[776,48001],[777,48011],[778,48175],[779,48254],[780,48438],[781,48513],[782,48767],[783,48934],[784,49006],[785,49267],[786,49268],[787,49525],[788,49622],[789,49681],[790,49728],[791,49816],[792,49840],[793,50119],[794,50178],[795,50295],[796,50950],[797,51100],[798,51239],[799,51319],[800,51322],[801,51482],[802,51556],[803,51565],[804,51697],[805,52053],[806,52063],[807,52205],[808,52297],[809,52300],[810,52303],[811,52344],[812,52346],[813,52601],[814,52604],[815,52967],[816,53203],[817,53238],[818,53438],[819,53556],[820,53564],[821,53570],[822,53681],[823,53999],[824,54643],[825,54770],[826,54805],[827,55134],[828,55204],[829,55442],[830,55520],[831,55720],[832,56152],[833,56274],[834,56492],[835,57046],[836,57267],[837,57337],[838,57345],[839,57445],[840,57496],[841,58231],[842,58255],[843,58287],[844,58317],[845,58421],[846,58425],[847,58604],[848,58605],[849,58621],[850,58631],[851,58771],[852,58855],[853,58939],[854,59012],[855,59093],[856,59334],[857,59556],[858,59779],[859,59801],[860,59822],[861,60195],[862,60216],[863,96574],[864,1020],[865,1213],[866,1612],[867,1831],[868,1977],[869,2106],[870,2347],[871,2419],[872,2549],[873,2811],[874,2880],[875,3007],[876,3086],[877,3404],[878,3420],[879,3436],[880,4271],[881,4314],[882,4874],[883,5097],[884,5123],[885,5369],[886,5406],[887,5444],[888,5661],[889,6271],[890,7023],[891,7059],[892,7063],[893,7935],[894,8735],[895,8785],[896,8909],[897,9004],[898,9164],[899,9287],[900,9343],[901,9447],[902,9986],[903,10092],[904,10652],[905,10757],[906,11058],[907,11110],[908,11312],[909,11517],[910,11613],[911,11700],[912,11813],[913,11843],[914,12257],[915,12370],[916,12574],[917,12644],[918,12973],[919,13097],[920,13300],[921,13350],[922,13358],[923,13469],[924,13579],[925,13665],[926,13711],[927,13916],[928,13990],[929,14091],[930,14279],[931,14286],[932,14373],[933,14393],[934,14629],[935,14943],[936,15020],[937,15035],[938,15171],[939,15420],[940,15658],[941,15817],[942,15877],[943,16117],[944,16221],[945,16246],[946,16365],[947,16455],[948,16590],[949,16615],[950,17336],[951,18092],[952,18453],[953,18663],[954,18948],[955,19528],[956,19614],[957,19748],[958,19793],[959,20147],[960,20326],[961,20655],[962,20722],[963,20792],[964,20805],[965,21056],[966,21358],[967,21381],[968,22302],[969,22337],[970,22441],[971,22770],[972,23182],[973,23430],[974,23563],[975,23604],[976,23656],[977,24678],[978,24780],[979,25072],[980,25175],[981,25435],[982,25668],[983,25673],[984,25696],[985,25697],[986,25738],[987,25816],[988,25885],[989,25886],[990,26488],[991,26914],[992,27181],[993,27248],[994,27281],[995,27519],[996,27567],[997,27748],[998,27847],[999,27853],[1000,28563],[1001,28630],[1002,28725],[1003,28762],[1004,28928],[1005,29281],[1006,29429],[1007,29652],[1008,30423],[1009,30515],[1010,30545],[1011,30618],[1012,30656],[1013,30835],[1014,31285],[1015,31369],[1016,31392],[1017,31481],[1018,31555],[1019,31732],[1020,31887],[1021,32143],[1022,32184],[1023,32319],[1024,32323],[1025,32348],[1026,32395],[1027,33741],[1028,33775],[1029,33938],[1030,34177],[1031,34346],[1032,34464],[1033,34504],[1034,35083],[1035,35092],[1036,35363],[1037,35870],[1038,35955],[1039,36044],[1040,36068],[1041,36200],[1042,36228],[1043,36520],[1044,36627],[1045,36795],[1046,36926],[1047,36934],[1048,36972],[1049,37019],[1050,37205],[1051,37455],[1052,37511],[1053,37522],[1054,37647],[1055,37823],[1056,38063],[1057,38268],[1058,38269],[1059,38283],[1060,38551],[1061,38556],[1062,38583],[1063,38657],[1064,39125],[1065,39484],[1066,39485],[1067,39587],[1068,40076],[1069,40158],[1070,40212],[1071,40635],[1072,40928],[1073,40958],[1074,40968],[1075,41033],[1076,41196],[1077,41261],[1078,41484],[1079,41568],[1080,41696],[1081,41734],[1082,41808],[1083,41881],[1084,41904],[1085,41959],[1086,41997],[1087,42078],[1088,42161],[1089,42205],[1090,42220],[1091,42423],[1092,42660],[1093,42691],[1094,42812],[1095,42984],[1096,43002],[1097,43003],[1098,43027],[1099,43047],[1100,43111],[1101,43156],[1102,43162],[1103,43185],[1104,43251],[1105,43283],[1106,43288],[1107,44095],[1108,44116],[1109,44181],[1110,44225],[1111,44339],[1112,44422],[1113,44628],[1114,44748],[1115,44903],[1116,45032],[1117,45075],[1118,45153],[1119,45661],[1120,45914],[1121,46033],[1122,46784],[1123,46982],[1124,47027],[1125,47077],[1126,47092],[1127,47168],[1128,47211],[1129,47592],[1130,47627],[1131,47980],[1132,48124],[1133,48163],[1134,48322],[1135,49184],[1136,49311],[1137,49373],[1138,49639],[1139,49679],[1140,49799],[1141,49952],[1142,50286],[1143,50372],[1144,50710],[1145,50906],[1146,50925],[1147,51131],[1148,51146],[1149,51222],[1150,51335],[1151,51864],[1152,52015],[1153,52088],[1154,52275],[1155,52528],[1156,52968],[1157,53110],[1158,53731],[1159,54687],[1160,55053],[1161,55178],[1162,55257],[1163,55306],[1164,56122],[1165,56303],[1166,56375],[1167,56463],[1168,56524],[1169,56645],[1170,56817],[1171,56819],[1172,56870],[1173,56899],[1174,56907],[1175,56970],[1176,57008],[1177,57028],[1178,57118],[1179,59021],[1180,59182],[1181,59232],[1182,59308],[1183,60343],[1184,61028],[1185,61388],[1186,61633],[1187,61791],[1188,62111],[1189,62608],[1190,63111],[1191,63809],[1192,64081],[1193,64323],[1194,64362],[1195,64834],[1196,64979],[1197,65394],[1198,65561],[1199,65804],[1200,65879],[1201,65883],[1202,65892],[1203,65977],[1204,66064],[1205,67172],[1206,67252],[1207,67324],[1208,67545],[1209,67616],[1210,67856],[1211,67915],[1212,68402],[1213,68610],[1214,68690],[1215,68837],[1216,69171],[1217,69727],[1218,70095],[1219,70179],[1220,70760],[1221,70798],[1222,71951],[1223,72034],[1224,72724],[1225,72731],[1226,74853],[1227,75441],[1228,75552],[1229,76086],[1230,76455],[1231,76813],[1232,77381],[1233,77769],[1234,77862],[1235,77930],[1236,78121],[1237,78278],[1238,78368],[1239,78481],[1240,79014],[1241,79133],[1242,79358],[1243,79549],[1244,79744],[1245,79844],[1246,80194],[1247,80326],[1248,82066],[1249,82789],[1250,118562],[1251,119878]]; var summaryData = [[,122.7000],[13,122.3000],[26,121.6000],[39,121.4000],[52,121.3000],[65,121.3000],[78,120.8000],[91,120.4000],[104,120.0000],[117,120.6000],[130,120.7000],[143,120.4000],[156,120.5000],[169,120.3000],[182,120.7000],[195,120.5000],[208,120.5000],[221,120.8000],[234,120.9000],[247,121.0000],[260,120.3000],[273,119.9000],[286,119.6000],[299,120.3000],[312,120.3000],[325,120.2000],[338,120.6000],[351,120.5000],[364,120.8000],[377,120.8000],[390,119.9000],[403,119.9000],[416,120.0000],[429,120.2000],[442,121.8000],[455,120.8000],[468,120.8000],[481,120.7000],[494,120.7000],[507,120.3000],[520,120.3000],[533,120.1000],[546,120.2000],[559,120.7000],[572,121.1000],[585,121.2000],[598,120.6000],[611,123.0000],[624,122.7000],[637,123.1000],[650,123.2000],[663,124.5000],[676,123.5000],[689,123.2000],[702,122.7000],[715,122.4000],[728,122.2000],[741,122.5000],[754,123.8000],[767,123.3000],[780,123.5000],[793,123.3000],[806,123.4000],[819,123.7000],[832,124.5000],[845,124.8000],[858,124.6000],[871,124.4000],[884,123.6000],[897,123.5000],[910,122.8000],[923,122.4000],[936,122.9000],[949,122.9000],[962,122.3000],[975,121.9000],[988,122.1000],[1001,121.2000],[1014,120.6000],[1027,119.5000],[1040,119.1000],[1053,119.5000],[1066,118.4000],[1079,118.8000],[1092,119.3000],[1105,119.6000],[1118,119.3000],[1131,119.3000],[1144,118.9000],[1157,118.3000],[1170,118.1000],[1183,115.9000],[1196,114.8000],[1209,114.4000],[1222,114.7000],[1235,114.9000],[1248,115.3000]]; var flagData = [[,'31 Mar del 2025'],[245,'01 Abr del 2025'],[442,'02 Abr del 2025'],[588,'03 Abr del 2025'],[864,'04 Abr del 2025']];