var jsonData = [{date:'Julio 06, 2000',close:2.1400,volume:30965},{date:'Julio 07, 2000',close:2.1300,volume:13272},{date:'Julio 10, 2000',close:2.1200,volume:3953},{date:'Julio 11, 2000',close:1.9500,volume:7455},{date:'Julio 12, 2000',close:2.0800,volume:9778},{date:'Julio 13, 2000',close:2.0300,volume:11015},{date:'Julio 14, 2000',close:2.0400,volume:3226},{date:'Julio 17, 2000',close:2.0400,volume:7665},{date:'Julio 18, 2000',close:2.0200,volume:9024},{date:'Julio 19, 2000',close:2.0200,volume:146},{date:'Julio 20, 2000',close:2.0200,volume:4366},{date:'Julio 21, 2000',close:1.9600,volume:4345},{date:'Julio 24, 2000',close:2.0100,volume:2310},{date:'Julio 25, 2000',close:2.0400,volume:7052},{date:'Julio 26, 2000',close:2.0500,volume:6548},{date:'Julio 27, 2000',close:2.0600,volume:2965},{date:'Julio 28, 2000',close:2.0800,volume:4777},{date:'Julio 31, 2000',close:2.0700,volume:5692},{date:'Agosto 01, 2000',close:2.0600,volume:1459},{date:'Agosto 02, 2000',close:2.0600,volume:0},{date:'Agosto 03, 2000',close:1.9800,volume:2852},{date:'Agosto 04, 2000',close:2.0000,volume:6620},{date:'Agosto 07, 2000',close:2.0000,volume:2594},{date:'Agosto 08, 2000',close:2.0100,volume:4333},{date:'Agosto 09, 2000',close:2.0100,volume:4331},{date:'Agosto 10, 2000',close:2.0100,volume:6641},{date:'Agosto 11, 2000',close:2.0000,volume:4893},{date:'Agosto 14, 2000',close:2.0000,volume:0},{date:'Agosto 15, 2000',close:2.0000,volume:116},{date:'Agosto 16, 2000',close:1.9700,volume:7800},{date:'Agosto 17, 2000',close:1.9800,volume:28020},{date:'Agosto 18, 2000',close:1.9700,volume:1989},{date:'Agosto 21, 2000',close:1.9500,volume:3202},{date:'Agosto 22, 2000',close:1.9500,volume:7163},{date:'Agosto 23, 2000',close:1.9500,volume:1556},{date:'Agosto 24, 2000',close:1.9500,volume:0},{date:'Agosto 25, 2000',close:1.9500,volume:9861},{date:'Agosto 28, 2000',close:1.9500,volume:2123},{date:'Agosto 29, 2000',close:1.9500,volume:1181},{date:'Agosto 30, 2000',close:1.9400,volume:1533},{date:'Agosto 31, 2000',close:1.8700,volume:2681},{date:'Septiembre 01, 2000',close:1.8800,volume:9515},{date:'Septiembre 04, 2000',close:1.9200,volume:4412},{date:'Septiembre 05, 2000',close:1.9200,volume:5704},{date:'Septiembre 06, 2000',close:1.9300,volume:6397},{date:'Septiembre 07, 2000',close:1.9400,volume:5572},{date:'Septiembre 08, 2000',close:1.9400,volume:0},{date:'Septiembre 11, 2000',close:1.8900,volume:1089},{date:'Septiembre 12, 2000',close:1.8900,volume:5974},{date:'Septiembre 13, 2000',close:1.8900,volume:272},{date:'Septiembre 14, 2000',close:1.8800,volume:2700},{date:'Septiembre 15, 2000',close:1.8700,volume:8044},{date:'Septiembre 18, 2000',close:1.9000,volume:546},{date:'Septiembre 19, 2000',close:1.8800,volume:5140},{date:'Septiembre 20, 2000',close:1.8700,volume:8578},{date:'Septiembre 21, 2000',close:1.8900,volume:2721},{date:'Septiembre 22, 2000',close:1.8700,volume:8007},{date:'Septiembre 25, 2000',close:1.8700,volume:22770},{date:'Septiembre 26, 2000',close:1.8700,volume:12326},{date:'Septiembre 27, 2000',close:1.8400,volume:16303},{date:'Septiembre 28, 2000',close:1.8500,volume:2647},{date:'Septiembre 29, 2000',close:1.8600,volume:4801},{date:'Octubre 02, 2000',close:1.8400,volume:2288},{date:'Octubre 03, 2000',close:1.8300,volume:10685},{date:'Octubre 04, 2000',close:1.8400,volume:1628},{date:'Octubre 05, 2000',close:1.8000,volume:6066},{date:'Octubre 06, 2000',close:1.8500,volume:5978},{date:'Octubre 09, 2000',close:1.8400,volume:5996},{date:'Octubre 10, 2000',close:1.8200,volume:1303},{date:'Octubre 11, 2000',close:1.8200,volume:1302},{date:'Octubre 13, 2000',close:1.7900,volume:14565},{date:'Octubre 16, 2000',close:1.8000,volume:4065},{date:'Octubre 17, 2000',close:1.8000,volume:4360},{date:'Octubre 18, 2000',close:1.7500,volume:2472},{date:'Octubre 19, 2000',close:1.7500,volume:1272},{date:'Octubre 20, 2000',close:1.8400,volume:6310},{date:'Octubre 23, 2000',close:1.8400,volume:147},{date:'Octubre 24, 2000',close:1.8400,volume:0},{date:'Octubre 25, 2000',close:1.8400,volume:0},{date:'Octubre 26, 2000',close:1.8400,volume:0},{date:'Octubre 27, 2000',close:1.7500,volume:9684},{date:'Octubre 30, 2000',close:1.7500,volume:5957},{date:'Octubre 31, 2000',close:1.8200,volume:9870},{date:'Noviembre 02, 2000',close:1.8200,volume:456},{date:'Noviembre 03, 2000',close:1.7800,volume:1269},{date:'Noviembre 06, 2000',close:1.9600,volume:3948},{date:'Noviembre 07, 2000',close:2.1800,volume:101362},{date:'Noviembre 08, 2000',close:2.1800,volume:48991},{date:'Noviembre 09, 2000',close:2.1500,volume:24625},{date:'Noviembre 10, 2000',close:2.0200,volume:22775},{date:'Noviembre 13, 2000',close:1.8800,volume:44830},{date:'Noviembre 14, 2000',close:1.9100,volume:35673},{date:'Noviembre 15, 2000',close:1.8800,volume:22796},{date:'Noviembre 16, 2000',close:1.9100,volume:30585},{date:'Noviembre 17, 2000',close:1.8600,volume:14354},{date:'Noviembre 20, 2000',close:1.6700,volume:61024},{date:'Noviembre 21, 2000',close:1.6200,volume:19528},{date:'Noviembre 22, 2000',close:1.5900,volume:45820},{date:'Noviembre 23, 2000',close:1.6200,volume:53640},{date:'Noviembre 24, 2000',close:1.7800,volume:76607},{date:'Noviembre 27, 2000',close:1.9600,volume:53512},{date:'Noviembre 28, 2000',close:2.1600,volume:164848},{date:'Noviembre 29, 2000',close:2.1300,volume:492341},{date:'Noviembre 30, 2000',close:2.1000,volume:176212},{date:'Diciembre 01, 2000',close:1.9500,volume:203153},{date:'Diciembre 04, 2000',close:1.8300,volume:67077},{date:'Diciembre 05, 2000',close:1.9000,volume:43844},{date:'Diciembre 07, 2000',close:1.8800,volume:31723},{date:'Diciembre 11, 2000',close:1.9200,volume:28367},{date:'Diciembre 12, 2000',close:1.9400,volume:12730},{date:'Diciembre 13, 2000',close:1.8400,volume:30233},{date:'Diciembre 14, 2000',close:1.9100,volume:31674},{date:'Diciembre 15, 2000',close:1.9100,volume:16356},{date:'Diciembre 18, 2000',close:1.9300,volume:9804},{date:'Diciembre 19, 2000',close:1.8600,volume:10176},{date:'Diciembre 20, 2000',close:1.8000,volume:35146},{date:'Diciembre 21, 2000',close:1.7500,volume:18076},{date:'Diciembre 22, 2000',close:1.7100,volume:80678},{date:'Diciembre 27, 2000',close:1.6300,volume:150231},{date:'Diciembre 28, 2000',close:1.6000,volume:77572},{date:'Diciembre 29, 2000',close:1.6200,volume:51433},{date:'Enero 02, 2001',close:1.6600,volume:28768},{date:'Enero 03, 2001',close:1.7000,volume:44974},{date:'Enero 04, 2001',close:1.7000,volume:75927},{date:'Enero 05, 2001',close:1.7200,volume:45854},{date:'Enero 08, 2001',close:1.7200,volume:136697},{date:'Enero 09, 2001',close:1.7500,volume:34167},{date:'Enero 10, 2001',close:1.7500,volume:18706},{date:'Enero 11, 2001',close:1.7200,volume:9541},{date:'Enero 12, 2001',close:1.7800,volume:116685},{date:'Enero 15, 2001',close:1.8200,volume:39880},{date:'Enero 16, 2001',close:1.7800,volume:30900},{date:'Enero 17, 2001',close:1.8000,volume:16532},{date:'Enero 18, 2001',close:1.7500,volume:36879},{date:'Enero 19, 2001',close:1.7800,volume:50106},{date:'Enero 22, 2001',close:1.8100,volume:14173},{date:'Enero 23, 2001',close:1.7900,volume:7543},{date:'Enero 24, 2001',close:1.7600,volume:17505},{date:'Enero 25, 2001',close:1.8000,volume:8274},{date:'Enero 26, 2001',close:1.9500,volume:203136},{date:'Enero 29, 2001',close:2.0100,volume:220196},{date:'Enero 30, 2001',close:1.9600,volume:61095},{date:'Enero 31, 2001',close:1.9200,volume:49978},{date:'Febrero 01, 2001',close:1.9500,volume:19329},{date:'Febrero 02, 2001',close:1.9400,volume:9632},{date:'Febrero 05, 2001',close:1.8800,volume:33600},{date:'Febrero 06, 2001',close:1.8900,volume:20116},{date:'Febrero 07, 2001',close:1.8900,volume:10736},{date:'Febrero 08, 2001',close:1.8800,volume:24877},{date:'Febrero 09, 2001',close:1.8600,volume:22203},{date:'Febrero 12, 2001',close:1.9100,volume:31753},{date:'Febrero 13, 2001',close:1.8900,volume:7681},{date:'Febrero 14, 2001',close:1.8400,volume:2755},{date:'Febrero 15, 2001',close:1.8900,volume:58290},{date:'Febrero 16, 2001',close:1.8800,volume:20992},{date:'Febrero 19, 2001',close:1.8600,volume:2535},{date:'Febrero 20, 2001',close:1.8800,volume:13292},{date:'Febrero 21, 2001',close:1.8400,volume:11274},{date:'Febrero 22, 2001',close:1.8300,volume:14917},{date:'Febrero 23, 2001',close:1.7900,volume:17485},{date:'Febrero 26, 2001',close:1.8300,volume:1029},{date:'Febrero 27, 2001',close:1.7900,volume:5161},{date:'Febrero 28, 2001',close:1.7900,volume:15285},{date:'Marzo 01, 2001',close:1.8100,volume:4965},{date:'Marzo 02, 2001',close:1.8300,volume:41504},{date:'Marzo 05, 2001',close:1.8300,volume:8886},{date:'Marzo 06, 2001',close:1.8300,volume:13994},{date:'Marzo 07, 2001',close:1.8000,volume:8710},{date:'Marzo 08, 2001',close:1.8100,volume:15913},{date:'Marzo 09, 2001',close:1.7800,volume:21941},{date:'Marzo 12, 2001',close:1.7800,volume:3595},{date:'Marzo 13, 2001',close:1.7800,volume:36575},{date:'Marzo 14, 2001',close:1.8100,volume:48453},{date:'Marzo 15, 2001',close:1.8100,volume:3176},{date:'Marzo 16, 2001',close:1.7700,volume:1341},{date:'Marzo 19, 2001',close:1.7700,volume:4261},{date:'Marzo 20, 2001',close:1.8100,volume:13304},{date:'Marzo 21, 2001',close:1.7600,volume:51734},{date:'Marzo 22, 2001',close:1.7200,volume:29657},{date:'Marzo 23, 2001',close:1.7300,volume:30055},{date:'Marzo 26, 2001',close:1.7300,volume:7117},{date:'Marzo 27, 2001',close:1.7000,volume:8680},{date:'Marzo 28, 2001',close:1.7100,volume:10957},{date:'Marzo 29, 2001',close:1.7500,volume:12083},{date:'Marzo 30, 2001',close:1.7500,volume:8678},{date:'Abril 02, 2001',close:1.7200,volume:762},{date:'Abril 03, 2001',close:1.7100,volume:14387},{date:'Abril 04, 2001',close:1.7200,volume:23664},{date:'Abril 05, 2001',close:1.7000,volume:2151},{date:'Abril 06, 2001',close:1.7400,volume:14377},{date:'Abril 09, 2001',close:1.7300,volume:2680},{date:'Abril 10, 2001',close:1.7200,volume:7427},{date:'Abril 11, 2001',close:1.6900,volume:6189},{date:'Abril 12, 2001',close:1.7100,volume:7815},{date:'Abril 17, 2001',close:1.7200,volume:2782},{date:'Abril 18, 2001',close:1.7300,volume:9387},{date:'Abril 19, 2001',close:1.7300,volume:4533},{date:'Abril 20, 2001',close:1.7400,volume:5900},{date:'Abril 23, 2001',close:1.7600,volume:22464},{date:'Abril 24, 2001',close:1.7800,volume:28159},{date:'Abril 25, 2001',close:1.7500,volume:11025},{date:'Abril 26, 2001',close:1.7500,volume:18461},{date:'Abril 27, 2001',close:1.7700,volume:13197},{date:'Abril 30, 2001',close:1.7800,volume:9653},{date:'Mayo 02, 2001',close:1.7800,volume:5179},{date:'Mayo 03, 2001',close:1.7700,volume:7517},{date:'Mayo 04, 2001',close:1.7700,volume:7800},{date:'Mayo 07, 2001',close:1.7800,volume:8683},{date:'Mayo 08, 2001',close:1.7700,volume:10559},{date:'Mayo 09, 2001',close:1.7700,volume:1291},{date:'Mayo 10, 2001',close:1.8300,volume:52969},{date:'Mayo 11, 2001',close:1.8100,volume:10836},{date:'Mayo 14, 2001',close:1.7900,volume:4682},{date:'Mayo 15, 2001',close:1.7900,volume:11035},{date:'Mayo 16, 2001',close:1.7600,volume:4757},{date:'Mayo 17, 2001',close:1.7800,volume:6439},{date:'Mayo 18, 2001',close:1.7800,volume:24824},{date:'Mayo 21, 2001',close:1.7700,volume:9745},{date:'Mayo 22, 2001',close:1.7500,volume:13865},{date:'Mayo 23, 2001',close:1.7500,volume:15769},{date:'Mayo 24, 2001',close:1.7600,volume:10606},{date:'Mayo 25, 2001',close:1.7500,volume:10255},{date:'Mayo 28, 2001',close:1.7500,volume:8710},{date:'Mayo 29, 2001',close:1.7700,volume:2287},{date:'Mayo 30, 2001',close:1.7700,volume:3731},{date:'Mayo 31, 2001',close:1.7500,volume:5253},{date:'Junio 01, 2001',close:1.7700,volume:10176},{date:'Junio 04, 2001',close:1.7500,volume:6920},{date:'Junio 05, 2001',close:1.7600,volume:6234},{date:'Junio 06, 2001',close:1.7500,volume:6419},{date:'Junio 07, 2001',close:1.7700,volume:5248},{date:'Junio 08, 2001',close:1.7700,volume:10692},{date:'Junio 11, 2001',close:1.7800,volume:14222},{date:'Junio 12, 2001',close:1.7800,volume:6464},{date:'Junio 13, 2001',close:1.7700,volume:20012},{date:'Junio 14, 2001',close:1.7600,volume:10446},{date:'Junio 15, 2001',close:1.7400,volume:3017},{date:'Junio 18, 2001',close:1.7400,volume:4346},{date:'Junio 19, 2001',close:1.7400,volume:1126},{date:'Junio 20, 2001',close:1.7400,volume:5189},{date:'Junio 21, 2001',close:1.7400,volume:3707},{date:'Junio 22, 2001',close:1.7500,volume:750},{date:'Junio 25, 2001',close:1.7500,volume:1916},{date:'Junio 26, 2001',close:1.7300,volume:3280},{date:'Junio 27, 2001',close:1.7000,volume:1143},{date:'Junio 28, 2001',close:1.7000,volume:379},{date:'Junio 29, 2001',close:1.7300,volume:4834},{date:'Julio 02, 2001',close:1.7300,volume:5476},{date:'Julio 03, 2001',close:1.7300,volume:3482},{date:'Julio 04, 2001',close:1.7300,volume:27152},{date:'Julio 05, 2001',close:1.7300,volume:405},{date:'Julio 06, 2001',close:1.7300,volume:11029},{date:'Julio 09, 2001',close:1.7000,volume:3415},{date:'Julio 10, 2001',close:1.7000,volume:0},{date:'Julio 11, 2001',close:1.7000,volume:6324},{date:'Julio 12, 2001',close:1.6700,volume:13714},{date:'Julio 13, 2001',close:1.6900,volume:3788},{date:'Julio 16, 2001',close:1.6700,volume:6263},{date:'Julio 17, 2001',close:1.6800,volume:925},{date:'Julio 18, 2001',close:1.6900,volume:6819},{date:'Julio 19, 2001',close:1.6900,volume:587},{date:'Julio 20, 2001',close:1.6900,volume:0},{date:'Julio 23, 2001',close:1.6800,volume:4666},{date:'Julio 24, 2001',close:1.6600,volume:4619},{date:'Julio 25, 2001',close:1.6800,volume:6966},{date:'Julio 26, 2001',close:1.6600,volume:1901},{date:'Julio 27, 2001',close:1.6600,volume:625},{date:'Julio 30, 2001',close:1.6700,volume:1630},{date:'Julio 31, 2001',close:1.6700,volume:0},{date:'Agosto 01, 2001',close:1.6700,volume:63},{date:'Agosto 02, 2001',close:1.6700,volume:3570},{date:'Agosto 03, 2001',close:1.6600,volume:14769},{date:'Agosto 06, 2001',close:1.6700,volume:8281},{date:'Agosto 07, 2001',close:1.6600,volume:2189},{date:'Agosto 08, 2001',close:1.6700,volume:1757},{date:'Agosto 09, 2001',close:1.6700,volume:7670},{date:'Agosto 10, 2001',close:1.6600,volume:9385},{date:'Agosto 13, 2001',close:1.6600,volume:6617},{date:'Agosto 14, 2001',close:1.6200,volume:47304},{date:'Agosto 16, 2001',close:1.6200,volume:10589},{date:'Agosto 17, 2001',close:1.6200,volume:4526},{date:'Agosto 20, 2001',close:1.6200,volume:11279},{date:'Agosto 21, 2001',close:1.6200,volume:704},{date:'Agosto 22, 2001',close:1.6800,volume:52582},{date:'Agosto 23, 2001',close:1.6700,volume:6085},{date:'Agosto 24, 2001',close:1.6500,volume:1867},{date:'Agosto 27, 2001',close:1.6200,volume:29935},{date:'Agosto 28, 2001',close:1.6100,volume:6854},{date:'Agosto 29, 2001',close:1.6000,volume:8715},{date:'Agosto 30, 2001',close:1.6200,volume:3818},{date:'Agosto 31, 2001',close:1.6100,volume:3780},{date:'Septiembre 03, 2001',close:1.6200,volume:2838},{date:'Septiembre 04, 2001',close:1.6000,volume:7534},{date:'Septiembre 05, 2001',close:1.6100,volume:18933},{date:'Septiembre 06, 2001',close:1.6000,volume:2334},{date:'Septiembre 07, 2001',close:1.6100,volume:6866},{date:'Septiembre 10, 2001',close:1.5700,volume:4138},{date:'Septiembre 11, 2001',close:1.5400,volume:3944},{date:'Septiembre 12, 2001',close:1.5200,volume:23039},{date:'Septiembre 13, 2001',close:1.4400,volume:31431},{date:'Septiembre 14, 2001',close:1.4500,volume:8839},{date:'Septiembre 17, 2001',close:1.4300,volume:32684},{date:'Septiembre 18, 2001',close:1.4400,volume:1034},{date:'Septiembre 19, 2001',close:1.4400,volume:1724},{date:'Septiembre 20, 2001',close:1.3900,volume:5804},{date:'Septiembre 21, 2001',close:1.3600,volume:15883},{date:'Septiembre 24, 2001',close:1.3600,volume:7291},{date:'Septiembre 25, 2001',close:1.3700,volume:4366},{date:'Septiembre 26, 2001',close:1.3800,volume:12295},{date:'Septiembre 27, 2001',close:1.3800,volume:19149},{date:'Septiembre 28, 2001',close:1.3800,volume:10827},{date:'Octubre 01, 2001',close:1.5400,volume:22257},{date:'Octubre 02, 2001',close:1.5100,volume:13357},{date:'Octubre 03, 2001',close:1.4900,volume:5640},{date:'Octubre 04, 2001',close:1.5200,volume:16536},{date:'Octubre 05, 2001',close:1.5200,volume:7916},{date:'Octubre 08, 2001',close:1.4800,volume:3162},{date:'Octubre 09, 2001',close:1.5400,volume:12073},{date:'Octubre 10, 2001',close:1.5200,volume:5261},{date:'Octubre 11, 2001',close:1.5700,volume:25612},{date:'Octubre 15, 2001',close:1.6000,volume:69657},{date:'Octubre 16, 2001',close:1.5700,volume:37619},{date:'Octubre 17, 2001',close:1.5700,volume:17905},{date:'Octubre 18, 2001',close:1.5600,volume:4706},{date:'Octubre 19, 2001',close:1.5700,volume:11266},{date:'Octubre 22, 2001',close:1.5800,volume:10233},{date:'Octubre 23, 2001',close:1.6000,volume:9953},{date:'Octubre 24, 2001',close:1.6100,volume:4439},{date:'Octubre 25, 2001',close:1.6200,volume:14378},{date:'Octubre 26, 2001',close:1.6200,volume:13301},{date:'Octubre 29, 2001',close:1.5900,volume:4689},{date:'Octubre 30, 2001',close:1.5500,volume:7808},{date:'Octubre 31, 2001',close:1.5500,volume:273},{date:'Noviembre 01, 2001',close:1.5500,volume:0},{date:'Noviembre 02, 2001',close:1.5700,volume:12147},{date:'Noviembre 05, 2001',close:1.6100,volume:3064},{date:'Noviembre 06, 2001',close:1.6200,volume:7663},{date:'Noviembre 07, 2001',close:1.5800,volume:14501},{date:'Noviembre 08, 2001',close:1.6100,volume:11659},{date:'Noviembre 09, 2001',close:1.6200,volume:28507},{date:'Noviembre 12, 2001',close:1.6200,volume:17732},{date:'Noviembre 13, 2001',close:1.6200,volume:4688},{date:'Noviembre 14, 2001',close:1.5900,volume:9415},{date:'Noviembre 15, 2001',close:1.5900,volume:489},{date:'Noviembre 16, 2001',close:1.5800,volume:3526},{date:'Noviembre 19, 2001',close:1.5700,volume:6445},{date:'Noviembre 20, 2001',close:1.5700,volume:14686},{date:'Noviembre 21, 2001',close:1.5700,volume:10479},{date:'Noviembre 22, 2001',close:1.5900,volume:9154},{date:'Noviembre 23, 2001',close:1.6000,volume:16301},{date:'Noviembre 26, 2001',close:1.5900,volume:3473},{date:'Noviembre 27, 2001',close:1.5600,volume:6892},{date:'Noviembre 28, 2001',close:1.5600,volume:18530},{date:'Noviembre 29, 2001',close:1.7100,volume:300742},{date:'Noviembre 30, 2001',close:1.6400,volume:209323},{date:'Diciembre 03, 2001',close:1.5800,volume:180251},{date:'Diciembre 04, 2001',close:1.5500,volume:320538},{date:'Diciembre 05, 2001',close:1.5200,volume:241026},{date:'Diciembre 07, 2001',close:1.4900,volume:66467},{date:'Diciembre 10, 2001',close:1.4700,volume:127806},{date:'Diciembre 11, 2001',close:1.4700,volume:71654},{date:'Diciembre 12, 2001',close:1.5800,volume:232644},{date:'Diciembre 13, 2001',close:1.5400,volume:178765},{date:'Diciembre 14, 2001',close:1.5500,volume:43370},{date:'Diciembre 17, 2001',close:1.4900,volume:61774},{date:'Diciembre 18, 2001',close:1.4600,volume:32139},{date:'Diciembre 19, 2001',close:1.4400,volume:64651},{date:'Diciembre 20, 2001',close:1.4200,volume:30963},{date:'Diciembre 21, 2001',close:1.4300,volume:28324},{date:'Diciembre 27, 2001',close:1.4200,volume:56104},{date:'Diciembre 28, 2001',close:1.4200,volume:23696},{date:'Enero 02, 2002',close:1.4500,volume:11526},{date:'Enero 03, 2002',close:1.4900,volume:12120},{date:'Enero 04, 2002',close:1.4600,volume:18807},{date:'Enero 07, 2002',close:1.4500,volume:22635},{date:'Enero 08, 2002',close:1.4500,volume:1200},{date:'Enero 09, 2002',close:1.4100,volume:22594},{date:'Enero 10, 2002',close:1.3900,volume:19982},{date:'Enero 11, 2002',close:1.3900,volume:12905},{date:'Enero 14, 2002',close:1.3100,volume:31299},{date:'Enero 15, 2002',close:1.3100,volume:39173},{date:'Enero 16, 2002',close:1.3200,volume:14125},{date:'Enero 17, 2002',close:1.3200,volume:8795},{date:'Enero 18, 2002',close:1.3000,volume:53154},{date:'Enero 21, 2002',close:1.2800,volume:25140},{date:'Enero 22, 2002',close:1.2900,volume:20686},{date:'Enero 23, 2002',close:1.2800,volume:18498},{date:'Enero 24, 2002',close:1.3500,volume:110315},{date:'Enero 25, 2002',close:1.4000,volume:233861},{date:'Enero 28, 2002',close:1.4100,volume:62324},{date:'Enero 29, 2002',close:1.3700,volume:89965},{date:'Enero 30, 2002',close:1.3800,volume:40649},{date:'Enero 31, 2002',close:1.3600,volume:3016},{date:'Febrero 01, 2002',close:1.3200,volume:74754},{date:'Febrero 04, 2002',close:1.3400,volume:29808},{date:'Febrero 05, 2002',close:1.3100,volume:17603},{date:'Febrero 06, 2002',close:1.3000,volume:40915},{date:'Febrero 07, 2002',close:1.2800,volume:30123},{date:'Febrero 08, 2002',close:1.3000,volume:6627},{date:'Febrero 11, 2002',close:1.2900,volume:8545},{date:'Febrero 12, 2002',close:1.2900,volume:11334},{date:'Febrero 13, 2002',close:1.3000,volume:8766},{date:'Febrero 14, 2002',close:1.3000,volume:17419},{date:'Febrero 15, 2002',close:1.2900,volume:73531},{date:'Febrero 18, 2002',close:1.2900,volume:12220},{date:'Febrero 19, 2002',close:1.2700,volume:11946},{date:'Febrero 20, 2002',close:1.2600,volume:11976},{date:'Febrero 21, 2002',close:1.2700,volume:15177},{date:'Febrero 22, 2002',close:1.2700,volume:5060},{date:'Febrero 25, 2002',close:1.2600,volume:5325},{date:'Febrero 26, 2002',close:1.2900,volume:14647},{date:'Febrero 27, 2002',close:1.2700,volume:3160},{date:'Febrero 28, 2002',close:1.2700,volume:6810},{date:'Marzo 01, 2002',close:1.2600,volume:22431},{date:'Marzo 04, 2002',close:1.2800,volume:41718},{date:'Marzo 05, 2002',close:1.3100,volume:41943},{date:'Marzo 06, 2002',close:1.3100,volume:17639},{date:'Marzo 07, 2002',close:1.3000,volume:24716},{date:'Marzo 08, 2002',close:1.3000,volume:23843},{date:'Marzo 11, 2002',close:1.3000,volume:19823},{date:'Marzo 12, 2002',close:1.2800,volume:10493},{date:'Marzo 13, 2002',close:1.2800,volume:6430},{date:'Marzo 14, 2002',close:1.3200,volume:54892},{date:'Marzo 15, 2002',close:1.3100,volume:15772},{date:'Marzo 18, 2002',close:1.3200,volume:13905},{date:'Marzo 19, 2002',close:1.3200,volume:16176},{date:'Marzo 20, 2002',close:1.3900,volume:161930},{date:'Marzo 21, 2002',close:1.3700,volume:74351},{date:'Marzo 22, 2002',close:1.3700,volume:29161},{date:'Marzo 25, 2002',close:1.3700,volume:29774},{date:'Marzo 26, 2002',close:1.3700,volume:20705},{date:'Marzo 27, 2002',close:1.3900,volume:143620},{date:'Marzo 28, 2002',close:1.4000,volume:20735},{date:'Abril 02, 2002',close:1.3700,volume:3800},{date:'Abril 03, 2002',close:1.3400,volume:18616},{date:'Abril 04, 2002',close:1.3400,volume:11272},{date:'Abril 05, 2002',close:1.3400,volume:8678},{date:'Abril 08, 2002',close:1.3100,volume:13130},{date:'Abril 09, 2002',close:1.3200,volume:25095},{date:'Abril 10, 2002',close:1.3500,volume:31029},{date:'Abril 11, 2002',close:1.3400,volume:19126},{date:'Abril 12, 2002',close:1.3500,volume:9730},{date:'Abril 15, 2002',close:1.3500,volume:19070},{date:'Abril 16, 2002',close:1.3500,volume:31781},{date:'Abril 17, 2002',close:1.3700,volume:24706},{date:'Abril 18, 2002',close:1.3600,volume:23986},{date:'Abril 19, 2002',close:1.3900,volume:93269},{date:'Abril 22, 2002',close:1.4200,volume:192307},{date:'Abril 23, 2002',close:1.4700,volume:288357},{date:'Abril 24, 2002',close:1.5800,volume:429107},{date:'Abril 25, 2002',close:1.5400,volume:171743},{date:'Abril 26, 2002',close:1.5700,volume:104261},{date:'Abril 29, 2002',close:1.6000,volume:346596},{date:'Abril 30, 2002',close:1.6100,volume:129137},{date:'Mayo 02, 2002',close:1.5500,volume:81582},{date:'Mayo 03, 2002',close:1.5400,volume:17461},{date:'Mayo 06, 2002',close:1.5200,volume:30714},{date:'Mayo 07, 2002',close:1.4900,volume:68979},{date:'Mayo 08, 2002',close:1.5400,volume:50248},{date:'Mayo 09, 2002',close:1.5100,volume:19733},{date:'Mayo 10, 2002',close:1.5100,volume:34717},{date:'Mayo 13, 2002',close:1.5900,volume:311810},{date:'Mayo 14, 2002',close:1.6600,volume:163139},{date:'Mayo 15, 2002',close:1.6400,volume:37318},{date:'Mayo 16, 2002',close:1.6200,volume:10715},{date:'Mayo 17, 2002',close:1.6400,volume:35405},{date:'Mayo 20, 2002',close:1.7200,volume:175109},{date:'Mayo 21, 2002',close:1.7500,volume:150493},{date:'Mayo 22, 2002',close:1.6900,volume:75398},{date:'Mayo 23, 2002',close:1.6600,volume:33742},{date:'Mayo 24, 2002',close:1.6600,volume:45709},{date:'Mayo 27, 2002',close:1.6900,volume:24960},{date:'Mayo 28, 2002',close:1.6800,volume:14086},{date:'Mayo 29, 2002',close:1.6600,volume:68197},{date:'Mayo 30, 2002',close:1.6400,volume:54560},{date:'Mayo 31, 2002',close:1.6400,volume:17157},{date:'Junio 03, 2002',close:1.6700,volume:35194},{date:'Junio 04, 2002',close:1.6500,volume:109596},{date:'Junio 05, 2002',close:1.6200,volume:28978},{date:'Junio 06, 2002',close:1.6000,volume:20041},{date:'Junio 07, 2002',close:1.5300,volume:84849},{date:'Junio 10, 2002',close:1.5600,volume:31723},{date:'Junio 11, 2002',close:1.6200,volume:99636},{date:'Junio 12, 2002',close:1.6000,volume:26199},{date:'Junio 13, 2002',close:1.6400,volume:17254},{date:'Junio 14, 2002',close:1.5900,volume:24609},{date:'Junio 17, 2002',close:1.6100,volume:73185},{date:'Junio 18, 2002',close:1.7900,volume:321113},{date:'Junio 19, 2002',close:1.8200,volume:202662},{date:'Junio 20, 2002',close:1.7500,volume:77000},{date:'Junio 21, 2002',close:1.7000,volume:69891},{date:'Junio 24, 2002',close:1.6500,volume:36930},{date:'Junio 25, 2002',close:1.7100,volume:47290},{date:'Junio 26, 2002',close:1.6600,volume:68623},{date:'Junio 27, 2002',close:1.7100,volume:47051},{date:'Junio 28, 2002',close:1.7200,volume:67921},{date:'Julio 01, 2002',close:1.7900,volume:91400},{date:'Julio 02, 2002',close:1.7600,volume:40561},{date:'Julio 03, 2002',close:1.7600,volume:37852},{date:'Julio 04, 2002',close:1.7200,volume:27854},{date:'Julio 05, 2002',close:1.7400,volume:34616},{date:'Julio 08, 2002',close:1.7300,volume:58723},{date:'Julio 09, 2002',close:1.7100,volume:5680},{date:'Julio 10, 2002',close:1.7600,volume:167614},{date:'Julio 11, 2002',close:1.7400,volume:9822},{date:'Julio 12, 2002',close:1.7100,volume:8165},{date:'Julio 15, 2002',close:1.7200,volume:27378},{date:'Julio 16, 2002',close:1.7100,volume:34423},{date:'Julio 17, 2002',close:1.7100,volume:33357},{date:'Julio 18, 2002',close:1.6800,volume:16361},{date:'Julio 19, 2002',close:1.7000,volume:67933},{date:'Julio 22, 2002',close:1.6900,volume:26194},{date:'Julio 23, 2002',close:1.7200,volume:63669},{date:'Julio 24, 2002',close:1.6600,volume:12917},{date:'Julio 25, 2002',close:1.7000,volume:17750},{date:'Julio 26, 2002',close:1.6700,volume:13718},{date:'Julio 29, 2002',close:1.6800,volume:30277},{date:'Julio 30, 2002',close:1.6700,volume:4840},{date:'Julio 31, 2002',close:1.6600,volume:7976},{date:'Agosto 01, 2002',close:1.6700,volume:57132},{date:'Agosto 02, 2002',close:1.6200,volume:23601},{date:'Agosto 05, 2002',close:1.6000,volume:8170},{date:'Agosto 06, 2002',close:1.6000,volume:27169},{date:'Agosto 07, 2002',close:1.5700,volume:4695},{date:'Agosto 08, 2002',close:1.5700,volume:9000},{date:'Agosto 09, 2002',close:1.5900,volume:11100},{date:'Agosto 12, 2002',close:1.6300,volume:8999},{date:'Agosto 13, 2002',close:1.5600,volume:8511},{date:'Agosto 14, 2002',close:1.5800,volume:9926},{date:'Agosto 16, 2002',close:1.6000,volume:2100},{date:'Agosto 19, 2002',close:1.6300,volume:1635},{date:'Agosto 20, 2002',close:1.6200,volume:4105},{date:'Agosto 21, 2002',close:1.6200,volume:300},{date:'Agosto 22, 2002',close:1.6000,volume:8190},{date:'Agosto 23, 2002',close:1.6400,volume:13327},{date:'Agosto 26, 2002',close:1.6300,volume:2320},{date:'Agosto 27, 2002',close:1.6500,volume:19154},{date:'Agosto 28, 2002',close:1.6500,volume:10006},{date:'Agosto 29, 2002',close:1.6200,volume:8193},{date:'Agosto 30, 2002',close:1.6400,volume:8715},{date:'Septiembre 02, 2002',close:1.6600,volume:2810},{date:'Septiembre 03, 2002',close:1.7300,volume:42508},{date:'Septiembre 04, 2002',close:1.7100,volume:34427},{date:'Septiembre 05, 2002',close:1.8300,volume:268250},{date:'Septiembre 06, 2002',close:1.8800,volume:59789},{date:'Septiembre 09, 2002',close:2.0000,volume:202094},{date:'Septiembre 10, 2002',close:2.0300,volume:212491},{date:'Septiembre 11, 2002',close:2.1500,volume:172587},{date:'Septiembre 12, 2002',close:2.1300,volume:324385},{date:'Septiembre 13, 2002',close:2.1700,volume:88438},{date:'Septiembre 16, 2002',close:2.0900,volume:224496},{date:'Septiembre 17, 2002',close:2.0200,volume:43200},{date:'Septiembre 18, 2002',close:2.0600,volume:36892},{date:'Septiembre 19, 2002',close:2.1100,volume:65903},{date:'Septiembre 20, 2002',close:2.0200,volume:18011},{date:'Septiembre 23, 2002',close:2.0400,volume:34224},{date:'Septiembre 24, 2002',close:1.9600,volume:26759},{date:'Septiembre 25, 2002',close:2.2500,volume:298745},{date:'Septiembre 26, 2002',close:2.2700,volume:219246},{date:'Septiembre 27, 2002',close:2.1900,volume:107890},{date:'Septiembre 30, 2002',close:2.0900,volume:61763},{date:'Octubre 01, 2002',close:2.1400,volume:58737},{date:'Octubre 02, 2002',close:2.2100,volume:49725},{date:'Octubre 03, 2002',close:2.4200,volume:321633},{date:'Octubre 04, 2002',close:2.3900,volume:298669},{date:'Octubre 07, 2002',close:2.2700,volume:244563},{date:'Octubre 08, 2002',close:1.8000,volume:494059},{date:'Octubre 09, 2002',close:1.6600,volume:263844},{date:'Octubre 10, 2002',close:1.6800,volume:224257},{date:'Octubre 11, 2002',close:1.7500,volume:129321},{date:'Octubre 14, 2002',close:1.9000,volume:333192},{date:'Octubre 15, 2002',close:2.0000,volume:270078},{date:'Octubre 16, 2002',close:2.0000,volume:100121},{date:'Octubre 17, 2002',close:1.9800,volume:85835},{date:'Octubre 18, 2002',close:1.9700,volume:66780},{date:'Octubre 21, 2002',close:1.9900,volume:42337},{date:'Octubre 22, 2002',close:1.9500,volume:32489},{date:'Octubre 23, 2002',close:1.9500,volume:19021},{date:'Octubre 24, 2002',close:2.0800,volume:226469},{date:'Octubre 25, 2002',close:2.0700,volume:206088},{date:'Octubre 28, 2002',close:2.0500,volume:87760},{date:'Octubre 29, 2002',close:1.9200,volume:111232},{date:'Octubre 30, 2002',close:1.9500,volume:40435},{date:'Octubre 31, 2002',close:1.9700,volume:34225},{date:'Noviembre 04, 2002',close:1.9900,volume:45577},{date:'Noviembre 05, 2002',close:1.9900,volume:71526},{date:'Noviembre 06, 2002',close:1.9600,volume:28500},{date:'Noviembre 07, 2002',close:1.9600,volume:30946},{date:'Noviembre 08, 2002',close:2.1400,volume:227540},{date:'Noviembre 11, 2002',close:2.3500,volume:394640},{date:'Noviembre 12, 2002',close:2.2500,volume:182479},{date:'Noviembre 13, 2002',close:2.3900,volume:183448},{date:'Noviembre 14, 2002',close:2.4000,volume:201889},{date:'Noviembre 15, 2002',close:2.4200,volume:211643},{date:'Noviembre 18, 2002',close:2.3700,volume:68282},{date:'Noviembre 19, 2002',close:2.4100,volume:75448},{date:'Noviembre 20, 2002',close:2.3700,volume:43277},{date:'Noviembre 21, 2002',close:2.4100,volume:100707},{date:'Noviembre 22, 2002',close:2.5700,volume:298993},{date:'Noviembre 25, 2002',close:3.0000,volume:1449134},{date:'Noviembre 26, 2002',close:3.3900,volume:2210983},{date:'Noviembre 27, 2002',close:3.2700,volume:1250533},{date:'Noviembre 28, 2002',close:3.3800,volume:1178629},{date:'Noviembre 29, 2002',close:3.0400,volume:3122782},{date:'Diciembre 02, 2002',close:2.7600,volume:1004515},{date:'Diciembre 03, 2002',close:2.5300,volume:700061},{date:'Diciembre 04, 2002',close:2.6700,volume:473841},{date:'Diciembre 05, 2002',close:2.6400,volume:219770},{date:'Diciembre 09, 2002',close:2.6000,volume:111472},{date:'Diciembre 10, 2002',close:2.5100,volume:218857},{date:'Diciembre 11, 2002',close:2.4500,volume:170130},{date:'Diciembre 12, 2002',close:2.3000,volume:267708},{date:'Diciembre 13, 2002',close:2.3600,volume:162359},{date:'Diciembre 16, 2002',close:2.4900,volume:183399},{date:'Diciembre 17, 2002',close:2.3900,volume:137048},{date:'Diciembre 18, 2002',close:2.4300,volume:181242},{date:'Diciembre 19, 2002',close:2.6000,volume:378850},{date:'Diciembre 20, 2002',close:2.5200,volume:153728},{date:'Diciembre 23, 2002',close:2.4600,volume:208877},{date:'Diciembre 27, 2002',close:2.4000,volume:127662},{date:'Diciembre 30, 2002',close:2.2700,volume:139780},{date:'Enero 02, 2003',close:2.4500,volume:144348},{date:'Enero 03, 2003',close:2.4700,volume:214134},{date:'Enero 07, 2003',close:2.4700,volume:108325},{date:'Enero 08, 2003',close:2.3600,volume:149403},{date:'Enero 09, 2003',close:2.3900,volume:61879},{date:'Enero 10, 2003',close:2.3700,volume:66279},{date:'Enero 13, 2003',close:2.3800,volume:27798},{date:'Enero 14, 2003',close:2.3900,volume:44535},{date:'Enero 15, 2003',close:2.3400,volume:36275},{date:'Enero 16, 2003',close:2.3600,volume:20393},{date:'Enero 17, 2003',close:2.3500,volume:118164},{date:'Enero 20, 2003',close:2.3000,volume:122865},{date:'Enero 21, 2003',close:2.2500,volume:62529},{date:'Enero 22, 2003',close:2.1500,volume:140747},{date:'Enero 23, 2003',close:2.1500,volume:53485},{date:'Enero 24, 2003',close:2.1500,volume:22582},{date:'Enero 27, 2003',close:2.1000,volume:84862},{date:'Enero 28, 2003',close:2.1200,volume:100179},{date:'Enero 29, 2003',close:2.1000,volume:72919},{date:'Enero 30, 2003',close:2.1800,volume:42460},{date:'Enero 31, 2003',close:2.1100,volume:32886},{date:'Febrero 03, 2003',close:2.1800,volume:11234},{date:'Febrero 04, 2003',close:2.1000,volume:10736},{date:'Febrero 05, 2003',close:2.1400,volume:5599},{date:'Febrero 06, 2003',close:2.1200,volume:21995},{date:'Febrero 07, 2003',close:2.1100,volume:13050},{date:'Febrero 10, 2003',close:2.0900,volume:73410},{date:'Febrero 11, 2003',close:2.0500,volume:31191},{date:'Febrero 12, 2003',close:2.1000,volume:40736},{date:'Febrero 13, 2003',close:2.0800,volume:19053},{date:'Febrero 14, 2003',close:2.1200,volume:19529},{date:'Febrero 17, 2003',close:2.1500,volume:28582},{date:'Febrero 18, 2003',close:2.1500,volume:24310},{date:'Febrero 19, 2003',close:2.1000,volume:16832},{date:'Febrero 20, 2003',close:2.0800,volume:35345},{date:'Febrero 21, 2003',close:2.0700,volume:19959},{date:'Febrero 24, 2003',close:2.0800,volume:9959},{date:'Febrero 25, 2003',close:2.0300,volume:41720},{date:'Febrero 26, 2003',close:2.0200,volume:17801},{date:'Febrero 27, 2003',close:2.0500,volume:20064},{date:'Febrero 28, 2003',close:2.0700,volume:21454},{date:'Marzo 03, 2003',close:2.1500,volume:54401},{date:'Marzo 04, 2003',close:2.1500,volume:71305},{date:'Marzo 05, 2003',close:2.1500,volume:20922},{date:'Marzo 06, 2003',close:2.1500,volume:51285},{date:'Marzo 07, 2003',close:2.1200,volume:17202},{date:'Marzo 10, 2003',close:2.1000,volume:13252},{date:'Marzo 11, 2003',close:2.0500,volume:13276},{date:'Marzo 12, 2003',close:2.0700,volume:17076},{date:'Marzo 13, 2003',close:2.1200,volume:8739},{date:'Marzo 14, 2003',close:2.1100,volume:9471},{date:'Marzo 17, 2003',close:2.1500,volume:23551},{date:'Marzo 18, 2003',close:2.2000,volume:72056},{date:'Marzo 19, 2003',close:2.2200,volume:32161},{date:'Marzo 20, 2003',close:2.4500,volume:230720},{date:'Marzo 21, 2003',close:2.4300,volume:161345},{date:'Marzo 24, 2003',close:2.4000,volume:62328},{date:'Marzo 25, 2003',close:2.4400,volume:28957},{date:'Marzo 26, 2003',close:2.4500,volume:24261},{date:'Marzo 27, 2003',close:2.4600,volume:43253},{date:'Marzo 28, 2003',close:2.5300,volume:121810},{date:'Marzo 31, 2003',close:2.4700,volume:65382},{date:'Abril 01, 2003',close:2.5300,volume:97978},{date:'Abril 02, 2003',close:2.5500,volume:87027},{date:'Abril 03, 2003',close:2.5800,volume:84900},{date:'Abril 04, 2003',close:2.6000,volume:24705},{date:'Abril 07, 2003',close:2.6100,volume:55132},{date:'Abril 08, 2003',close:2.5500,volume:22699},{date:'Abril 09, 2003',close:2.5700,volume:29805},{date:'Abril 10, 2003',close:2.5900,volume:30538},{date:'Abril 11, 2003',close:2.7100,volume:193158},{date:'Abril 14, 2003',close:2.7300,volume:96041},{date:'Abril 15, 2003',close:2.7500,volume:87151},{date:'Abril 16, 2003',close:2.7400,volume:85884},{date:'Abril 17, 2003',close:2.9100,volume:162365},{date:'Abril 22, 2003',close:2.9400,volume:104496},{date:'Abril 23, 2003',close:3.0200,volume:276502},{date:'Abril 24, 2003',close:2.8800,volume:197918},{date:'Abril 25, 2003',close:2.8100,volume:138879},{date:'Abril 28, 2003',close:2.8000,volume:116176},{date:'Abril 29, 2003',close:2.8200,volume:49005},{date:'Abril 30, 2003',close:2.8400,volume:44575},{date:'Mayo 02, 2003',close:2.8500,volume:18335},{date:'Mayo 05, 2003',close:2.9700,volume:69218},{date:'Mayo 06, 2003',close:2.9800,volume:80942},{date:'Mayo 07, 2003',close:3.0100,volume:344417},{date:'Mayo 08, 2003',close:3.0100,volume:95011},{date:'Mayo 09, 2003',close:2.9900,volume:49377},{date:'Mayo 12, 2003',close:2.9400,volume:94783},{date:'Mayo 13, 2003',close:2.8800,volume:73141},{date:'Mayo 14, 2003',close:2.8700,volume:29974},{date:'Mayo 15, 2003',close:2.8700,volume:17754},{date:'Mayo 16, 2003',close:2.8400,volume:47322},{date:'Mayo 19, 2003',close:2.7200,volume:150781},{date:'Mayo 20, 2003',close:2.7600,volume:75886},{date:'Mayo 21, 2003',close:2.7300,volume:32415},{date:'Mayo 22, 2003',close:2.7300,volume:26084},{date:'Mayo 23, 2003',close:2.7900,volume:16656},{date:'Mayo 26, 2003',close:2.7700,volume:35128},{date:'Mayo 27, 2003',close:2.8500,volume:58433},{date:'Mayo 28, 2003',close:2.8900,volume:128067},{date:'Mayo 29, 2003',close:2.8800,volume:73182},{date:'Mayo 30, 2003',close:2.8700,volume:26000},{date:'Junio 02, 2003',close:2.8700,volume:27389},{date:'Junio 03, 2003',close:2.8500,volume:38794},{date:'Junio 04, 2003',close:2.9400,volume:53665},{date:'Junio 05, 2003',close:2.8900,volume:26522},{date:'Junio 06, 2003',close:2.9200,volume:54307},{date:'Junio 09, 2003',close:2.9200,volume:37916},{date:'Junio 10, 2003',close:2.8700,volume:47283},{date:'Junio 11, 2003',close:2.8700,volume:25140},{date:'Junio 12, 2003',close:2.8500,volume:49849},{date:'Junio 13, 2003',close:2.9900,volume:659490},{date:'Junio 16, 2003',close:3.0400,volume:220266},{date:'Junio 17, 2003',close:3.0100,volume:119842},{date:'Junio 18, 2003',close:3.0500,volume:131783},{date:'Junio 19, 2003',close:3.0100,volume:49052},{date:'Junio 20, 2003',close:3.0700,volume:83942},{date:'Junio 23, 2003',close:3.0300,volume:74118},{date:'Junio 24, 2003',close:2.9600,volume:60863},{date:'Junio 25, 2003',close:2.9300,volume:53726},{date:'Junio 26, 2003',close:2.9200,volume:20319},{date:'Junio 27, 2003',close:2.9200,volume:40111},{date:'Junio 30, 2003',close:2.9400,volume:32346},{date:'Julio 01, 2003',close:2.8600,volume:22851},{date:'Julio 02, 2003',close:2.8800,volume:27070},{date:'Julio 03, 2003',close:2.8900,volume:22757},{date:'Julio 04, 2003',close:2.9000,volume:19946},{date:'Julio 07, 2003',close:2.9400,volume:34614},{date:'Julio 08, 2003',close:2.9500,volume:12612},{date:'Julio 09, 2003',close:2.9100,volume:26000},{date:'Julio 10, 2003',close:3.0100,volume:121250},{date:'Julio 11, 2003',close:2.9700,volume:77157},{date:'Julio 14, 2003',close:2.9800,volume:11212},{date:'Julio 15, 2003',close:2.9700,volume:24809},{date:'Julio 16, 2003',close:3.0200,volume:121432},{date:'Julio 17, 2003',close:3.0000,volume:26208},{date:'Julio 18, 2003',close:3.1500,volume:578141},{date:'Julio 21, 2003',close:3.1700,volume:227282},{date:'Julio 22, 2003',close:3.1000,volume:90127},{date:'Julio 23, 2003',close:3.0500,volume:98748},{date:'Julio 24, 2003',close:3.0900,volume:53117},{date:'Julio 25, 2003',close:3.1000,volume:14221},{date:'Julio 28, 2003',close:3.0900,volume:38616},{date:'Julio 29, 2003',close:3.0200,volume:65177},{date:'Julio 30, 2003',close:3.0400,volume:28418},{date:'Julio 31, 2003',close:3.0400,volume:45357},{date:'Agosto 01, 2003',close:3.0400,volume:60860},{date:'Agosto 04, 2003',close:3.0300,volume:41745},{date:'Agosto 05, 2003',close:3.0200,volume:69976},{date:'Agosto 06, 2003',close:3.0800,volume:47029},{date:'Agosto 07, 2003',close:3.1300,volume:89774},{date:'Agosto 08, 2003',close:3.1300,volume:35040},{date:'Agosto 11, 2003',close:3.1500,volume:37898},{date:'Agosto 12, 2003',close:3.0900,volume:34056},{date:'Agosto 13, 2003',close:3.1000,volume:27334},{date:'Agosto 14, 2003',close:3.0800,volume:55121},{date:'Agosto 18, 2003',close:3.0900,volume:31777},{date:'Agosto 19, 2003',close:3.0900,volume:39260},{date:'Agosto 20, 2003',close:3.0700,volume:17716},{date:'Agosto 21, 2003',close:3.0900,volume:26449},{date:'Agosto 22, 2003',close:3.0900,volume:24072},{date:'Agosto 25, 2003',close:3.1200,volume:44509},{date:'Agosto 26, 2003',close:3.2700,volume:660567},{date:'Agosto 27, 2003',close:3.1500,volume:261769},{date:'Agosto 28, 2003',close:3.1900,volume:110142},{date:'Agosto 29, 2003',close:3.1600,volume:49578},{date:'Septiembre 01, 2003',close:3.1600,volume:34521},{date:'Septiembre 02, 2003',close:3.1400,volume:48992},{date:'Septiembre 03, 2003',close:3.2400,volume:184508},{date:'Septiembre 04, 2003',close:3.2700,volume:145439},{date:'Septiembre 05, 2003',close:3.2600,volume:93935},{date:'Septiembre 08, 2003',close:3.2500,volume:46213},{date:'Septiembre 09, 2003',close:3.2300,volume:40317},{date:'Septiembre 10, 2003',close:3.1800,volume:68454},{date:'Septiembre 11, 2003',close:3.1900,volume:41411},{date:'Septiembre 12, 2003',close:3.1700,volume:83738},{date:'Septiembre 15, 2003',close:3.1700,volume:38672},{date:'Septiembre 16, 2003',close:3.2800,volume:187351},{date:'Septiembre 17, 2003',close:3.1900,volume:117585},{date:'Septiembre 18, 2003',close:3.2100,volume:30519},{date:'Septiembre 19, 2003',close:3.2300,volume:74672},{date:'Septiembre 22, 2003',close:3.1700,volume:118669},{date:'Septiembre 23, 2003',close:3.1900,volume:81381},{date:'Septiembre 24, 2003',close:3.1700,volume:23266},{date:'Septiembre 25, 2003',close:3.1400,volume:34521},{date:'Septiembre 26, 2003',close:3.1000,volume:116156},{date:'Septiembre 29, 2003',close:3.0800,volume:40115},{date:'Septiembre 30, 2003',close:3.0700,volume:23003},{date:'Octubre 01, 2003',close:3.0900,volume:25000},{date:'Octubre 02, 2003',close:3.0700,volume:38522},{date:'Octubre 03, 2003',close:3.1000,volume:27795},{date:'Octubre 06, 2003',close:3.1600,volume:36826},{date:'Octubre 07, 2003',close:3.1800,volume:84287},{date:'Octubre 08, 2003',close:3.1600,volume:41752},{date:'Octubre 09, 2003',close:3.2000,volume:34260},{date:'Octubre 10, 2003',close:3.2000,volume:18950},{date:'Octubre 13, 2003',close:3.2100,volume:31729},{date:'Octubre 14, 2003',close:3.1800,volume:25797},{date:'Octubre 15, 2003',close:3.2200,volume:114362},{date:'Octubre 16, 2003',close:3.2100,volume:31193},{date:'Octubre 17, 2003',close:3.1700,volume:63703},{date:'Octubre 20, 2003',close:3.2200,volume:45673},{date:'Octubre 21, 2003',close:3.2900,volume:219347},{date:'Octubre 22, 2003',close:3.3600,volume:426768},{date:'Octubre 23, 2003',close:3.3000,volume:60827},{date:'Octubre 24, 2003',close:3.2500,volume:29483},{date:'Octubre 27, 2003',close:3.3300,volume:50688},{date:'Octubre 28, 2003',close:3.3100,volume:69255},{date:'Octubre 29, 2003',close:3.3300,volume:52718},{date:'Octubre 30, 2003',close:3.3400,volume:39184},{date:'Octubre 31, 2003',close:3.3200,volume:45301},{date:'Noviembre 03, 2003',close:3.3000,volume:36867},{date:'Noviembre 04, 2003',close:3.3200,volume:20407},{date:'Noviembre 05, 2003',close:3.3000,volume:44762},{date:'Noviembre 06, 2003',close:3.2900,volume:38248},{date:'Noviembre 07, 2003',close:3.3200,volume:19158},{date:'Noviembre 10, 2003',close:3.2800,volume:46625},{date:'Noviembre 11, 2003',close:3.3000,volume:98856},{date:'Noviembre 12, 2003',close:3.3000,volume:17748},{date:'Noviembre 13, 2003',close:3.3100,volume:27078},{date:'Noviembre 14, 2003',close:3.2900,volume:42445},{date:'Noviembre 17, 2003',close:3.2500,volume:36251},{date:'Noviembre 18, 2003',close:3.2400,volume:28441},{date:'Noviembre 19, 2003',close:3.2500,volume:23970},{date:'Noviembre 20, 2003',close:3.2200,volume:30973},{date:'Noviembre 21, 2003',close:3.2100,volume:53718},{date:'Noviembre 24, 2003',close:3.2600,volume:30914},{date:'Noviembre 25, 2003',close:3.2600,volume:45738},{date:'Noviembre 26, 2003',close:3.3400,volume:136556},{date:'Noviembre 27, 2003',close:3.3000,volume:32193},{date:'Noviembre 28, 2003',close:3.3200,volume:28198},{date:'Diciembre 01, 2003',close:3.4300,volume:261603},{date:'Diciembre 02, 2003',close:3.4000,volume:23255},{date:'Diciembre 03, 2003',close:3.3600,volume:17783},{date:'Diciembre 04, 2003',close:3.3800,volume:34461},{date:'Diciembre 05, 2003',close:3.3500,volume:28191},{date:'Diciembre 09, 2003',close:3.3900,volume:14657},{date:'Diciembre 10, 2003',close:3.3900,volume:32740},{date:'Diciembre 11, 2003',close:3.3900,volume:23360},{date:'Diciembre 12, 2003',close:3.3500,volume:28711},{date:'Diciembre 15, 2003',close:3.3600,volume:40801},{date:'Diciembre 16, 2003',close:3.3400,volume:9890},{date:'Diciembre 17, 2003',close:3.3300,volume:17964},{date:'Diciembre 18, 2003',close:3.3600,volume:39173},{date:'Diciembre 19, 2003',close:3.3700,volume:8548},{date:'Diciembre 22, 2003',close:3.3400,volume:30803},{date:'Diciembre 23, 2003',close:3.3800,volume:38081},{date:'Diciembre 29, 2003',close:3.3600,volume:47390},{date:'Diciembre 30, 2003',close:3.3500,volume:33069},{date:'Enero 02, 2004',close:3.3900,volume:59196},{date:'Enero 05, 2004',close:3.5800,volume:88542},{date:'Enero 07, 2004',close:3.6500,volume:191587},{date:'Enero 08, 2004',close:3.5900,volume:92295},{date:'Enero 09, 2004',close:3.5600,volume:40231},{date:'Enero 12, 2004',close:3.5900,volume:118171},{date:'Enero 13, 2004',close:3.6000,volume:28474},{date:'Enero 14, 2004',close:3.6300,volume:37130},{date:'Enero 15, 2004',close:3.7900,volume:190808},{date:'Enero 16, 2004',close:3.8700,volume:260956},{date:'Enero 19, 2004',close:3.9100,volume:107964},{date:'Enero 20, 2004',close:3.9400,volume:152592},{date:'Enero 21, 2004',close:3.9900,volume:194115},{date:'Enero 22, 2004',close:3.9600,volume:65027},{date:'Enero 23, 2004',close:3.9400,volume:46511},{date:'Enero 26, 2004',close:4.1700,volume:332766},{date:'Enero 27, 2004',close:4.2100,volume:187664},{date:'Enero 28, 2004',close:4.1800,volume:70968},{date:'Enero 29, 2004',close:4.2100,volume:70236},{date:'Enero 30, 2004',close:4.2500,volume:124288},{date:'Febrero 02, 2004',close:4.3500,volume:142456},{date:'Febrero 03, 2004',close:4.3100,volume:67688},{date:'Febrero 04, 2004',close:4.1800,volume:85932},{date:'Febrero 05, 2004',close:4.2600,volume:44729},{date:'Febrero 06, 2004',close:4.3000,volume:42103},{date:'Febrero 09, 2004',close:4.5100,volume:277734},{date:'Febrero 10, 2004',close:4.5200,volume:184715},{date:'Febrero 11, 2004',close:4.4700,volume:65851},{date:'Febrero 12, 2004',close:4.5200,volume:125992},{date:'Febrero 13, 2004',close:4.5900,volume:58985},{date:'Febrero 16, 2004',close:4.6000,volume:40016},{date:'Febrero 17, 2004',close:4.5400,volume:46014},{date:'Febrero 18, 2004',close:4.4900,volume:95212},{date:'Febrero 19, 2004',close:4.5200,volume:68931},{date:'Febrero 20, 2004',close:4.5000,volume:47003},{date:'Febrero 23, 2004',close:4.5600,volume:47318},{date:'Febrero 24, 2004',close:4.4500,volume:140741},{date:'Febrero 25, 2004',close:4.3600,volume:107323},{date:'Febrero 26, 2004',close:4.4200,volume:32850},{date:'Febrero 27, 2004',close:4.4800,volume:59374},{date:'Marzo 01, 2004',close:4.4300,volume:83702},{date:'Marzo 02, 2004',close:4.3900,volume:40767},{date:'Marzo 03, 2004',close:4.3600,volume:59044},{date:'Marzo 04, 2004',close:4.2200,volume:176515},{date:'Marzo 05, 2004',close:4.4000,volume:115085},{date:'Marzo 08, 2004',close:4.3800,volume:39965},{date:'Marzo 09, 2004',close:4.3300,volume:49577},{date:'Marzo 10, 2004',close:4.3700,volume:51642},{date:'Marzo 11, 2004',close:4.2200,volume:90075},{date:'Marzo 12, 2004',close:4.1600,volume:96745},{date:'Marzo 15, 2004',close:3.9600,volume:116470},{date:'Marzo 16, 2004',close:4.1600,volume:99210},{date:'Marzo 17, 2004',close:4.2400,volume:96673},{date:'Marzo 18, 2004',close:4.1700,volume:37385},{date:'Marzo 19, 2004',close:4.1200,volume:30536},{date:'Marzo 22, 2004',close:4.1100,volume:37204},{date:'Marzo 23, 2004',close:4.1600,volume:15277},{date:'Marzo 24, 2004',close:4.0900,volume:14625},{date:'Marzo 25, 2004',close:4.2000,volume:19369},{date:'Marzo 26, 2004',close:4.1800,volume:15860},{date:'Marzo 29, 2004',close:4.1800,volume:11000},{date:'Marzo 30, 2004',close:4.2500,volume:21956},{date:'Marzo 31, 2004',close:4.2700,volume:67904},{date:'Abril 01, 2004',close:4.2700,volume:25113},{date:'Abril 02, 2004',close:4.3000,volume:25744},{date:'Abril 05, 2004',close:4.2700,volume:42957},{date:'Abril 06, 2004',close:4.2400,volume:9189},{date:'Abril 07, 2004',close:4.1600,volume:42664},{date:'Abril 08, 2004',close:4.1500,volume:8452},{date:'Abril 13, 2004',close:4.2600,volume:20676},{date:'Abril 14, 2004',close:4.2300,volume:24679},{date:'Abril 15, 2004',close:4.2100,volume:33850},{date:'Abril 16, 2004',close:4.2000,volume:26899},{date:'Abril 19, 2004',close:4.2500,volume:12300},{date:'Abril 20, 2004',close:4.2500,volume:31802},{date:'Abril 21, 2004',close:4.2300,volume:48878},{date:'Abril 22, 2004',close:4.2000,volume:16346},{date:'Abril 23, 2004',close:4.2800,volume:88129},{date:'Abril 26, 2004',close:4.2800,volume:30893},{date:'Abril 27, 2004',close:4.3400,volume:37394},{date:'Abril 28, 2004',close:4.3200,volume:28353},{date:'Abril 29, 2004',close:4.3100,volume:16660},{date:'Abril 30, 2004',close:4.2900,volume:12554},{date:'Mayo 03, 2004',close:4.2900,volume:7095},{date:'Mayo 04, 2004',close:4.2900,volume:25888},{date:'Mayo 05, 2004',close:4.2300,volume:30741},{date:'Mayo 06, 2004',close:4.1800,volume:48036},{date:'Mayo 07, 2004',close:4.0800,volume:105970},{date:'Mayo 10, 2004',close:3.9900,volume:52473},{date:'Mayo 11, 2004',close:4.0600,volume:21563},{date:'Mayo 12, 2004',close:4.0000,volume:4871},{date:'Mayo 13, 2004',close:4.0900,volume:14630},{date:'Mayo 14, 2004',close:4.0000,volume:117412},{date:'Mayo 17, 2004',close:3.9500,volume:216180},{date:'Mayo 18, 2004',close:3.9000,volume:22082},{date:'Mayo 19, 2004',close:3.9000,volume:209097},{date:'Mayo 20, 2004',close:3.8500,volume:42539},{date:'Mayo 21, 2004',close:3.7800,volume:151153},{date:'Mayo 24, 2004',close:3.8100,volume:25594},{date:'Mayo 25, 2004',close:3.7800,volume:25558},{date:'Mayo 26, 2004',close:3.8000,volume:41313},{date:'Mayo 27, 2004',close:3.8500,volume:158294},{date:'Mayo 28, 2004',close:3.8100,volume:55402},{date:'Mayo 31, 2004',close:3.8000,volume:31737},{date:'Junio 01, 2004',close:3.8200,volume:43196},{date:'Junio 02, 2004',close:3.8100,volume:25209},{date:'Junio 03, 2004',close:3.8000,volume:6214},{date:'Junio 04, 2004',close:3.8000,volume:46470},{date:'Junio 07, 2004',close:3.8100,volume:10533},{date:'Junio 08, 2004',close:3.7900,volume:54504},{date:'Junio 09, 2004',close:3.7500,volume:62392},{date:'Junio 10, 2004',close:3.8200,volume:49890},{date:'Junio 11, 2004',close:3.9400,volume:73055},{date:'Junio 14, 2004',close:3.8500,volume:22390},{date:'Junio 15, 2004',close:3.8200,volume:7459},{date:'Junio 16, 2004',close:3.8200,volume:11917},{date:'Junio 17, 2004',close:3.8200,volume:7759},{date:'Junio 18, 2004',close:3.8000,volume:4759},{date:'Junio 21, 2004',close:3.8100,volume:10838},{date:'Junio 22, 2004',close:3.8300,volume:7528},{date:'Junio 23, 2004',close:3.8400,volume:12503},{date:'Junio 24, 2004',close:3.8100,volume:26174},{date:'Junio 25, 2004',close:3.7900,volume:8973},{date:'Junio 28, 2004',close:3.8100,volume:24024},{date:'Junio 29, 2004',close:3.8100,volume:9634},{date:'Junio 30, 2004',close:3.8600,volume:50291},{date:'Julio 05, 2004',close:3.9000,volume:5467},{date:'Julio 06, 2004',close:3.9100,volume:5156},{date:'Julio 08, 2004',close:3.8900,volume:9979},{date:'Julio 09, 2004',close:3.8700,volume:20371},{date:'Julio 13, 2004',close:3.8700,volume:10619},{date:'Julio 14, 2004',close:3.9000,volume:15384},{date:'Julio 15, 2004',close:3.8800,volume:13794},{date:'Julio 16, 2004',close:3.8700,volume:6252},{date:'Julio 19, 2004',close:3.9000,volume:6405},{date:'Julio 20, 2004',close:3.8700,volume:25503},{date:'Julio 21, 2004',close:3.8900,volume:19604},{date:'Julio 22, 2004',close:3.8700,volume:22546},{date:'Julio 23, 2004',close:3.8700,volume:50208},{date:'Julio 26, 2004',close:3.7600,volume:28113},{date:'Julio 27, 2004',close:3.8100,volume:18018},{date:'Julio 28, 2004',close:3.8300,volume:16710},{date:'Julio 29, 2004',close:3.8300,volume:0},{date:'Julio 30, 2004',close:4.0900,volume:0},{date:'Agosto 02, 2004',close:4.0000,volume:0},{date:'Agosto 03, 2004',close:4.0800,volume:0},{date:'Agosto 04, 2004',close:4.1500,volume:0},{date:'Agosto 05, 2004',close:4.1400,volume:0},{date:'Agosto 06, 2004',close:4.0700,volume:0},{date:'Agosto 09, 2004',close:3.9400,volume:0},{date:'Agosto 10, 2004',close:4.0200,volume:0},{date:'Agosto 11, 2004',close:3.9300,volume:0},{date:'Agosto 12, 2004',close:4.1000,volume:0},{date:'Agosto 13, 2004',close:4.0400,volume:0},{date:'Agosto 17, 2004',close:4.0000,volume:0},{date:'Agosto 18, 2004',close:4.0400,volume:0},{date:'Agosto 19, 2004',close:3.9800,volume:0},{date:'Agosto 20, 2004',close:4.0700,volume:0},{date:'Agosto 23, 2004',close:4.1000,volume:0},{date:'Agosto 24, 2004',close:4.0200,volume:0},{date:'Agosto 25, 2004',close:4.0300,volume:0},{date:'Agosto 26, 2004',close:4.0000,volume:0},{date:'Agosto 27, 2004',close:4.0200,volume:0},{date:'Agosto 30, 2004',close:4.0200,volume:0},{date:'Agosto 31, 2004',close:4.0100,volume:0},{date:'Septiembre 01, 2004',close:3.9700,volume:0},{date:'Septiembre 02, 2004',close:3.9800,volume:0},{date:'Septiembre 06, 2004',close:3.9800,volume:0},{date:'Septiembre 07, 2004',close:4.1000,volume:0},{date:'Septiembre 08, 2004',close:4.0900,volume:0},{date:'Septiembre 09, 2004',close:4.0900,volume:0},{date:'Septiembre 10, 2004',close:4.1700,volume:0},{date:'Septiembre 13, 2004',close:4.1700,volume:0},{date:'Septiembre 14, 2004',close:4.1400,volume:0},{date:'Septiembre 15, 2004',close:4.1000,volume:0},{date:'Septiembre 16, 2004',close:4.1000,volume:0},{date:'Septiembre 17, 2004',close:4.1300,volume:0},{date:'Septiembre 20, 2004',close:4.1600,volume:0},{date:'Septiembre 21, 2004',close:4.0700,volume:0},{date:'Septiembre 22, 2004',close:4.0800,volume:0},{date:'Septiembre 23, 2004',close:4.1200,volume:0},{date:'Septiembre 24, 2004',close:4.0600,volume:0},{date:'Septiembre 27, 2004',close:4.0700,volume:0},{date:'Septiembre 28, 2004',close:4.0800,volume:0},{date:'Septiembre 29, 2004',close:4.0500,volume:0},{date:'Septiembre 30, 2004',close:4.0700,volume:0},{date:'Octubre 01, 2004',close:4.1000,volume:0},{date:'Octubre 04, 2004',close:4.1300,volume:0},{date:'Octubre 05, 2004',close:4.1300,volume:0},{date:'Octubre 06, 2004',close:4.1100,volume:0},{date:'Octubre 07, 2004',close:4.0800,volume:0},{date:'Octubre 08, 2004',close:4.1000,volume:0},{date:'Octubre 11, 2004',close:4.1200,volume:0},{date:'Octubre 13, 2004',close:4.0900,volume:0},{date:'Octubre 14, 2004',close:4.1200,volume:0},{date:'Octubre 15, 2004',close:4.0600,volume:0},{date:'Octubre 18, 2004',close:4.0700,volume:0},{date:'Octubre 19, 2004',close:4.0700,volume:0},{date:'Octubre 20, 2004',close:4.0600,volume:5625},{date:'Octubre 21, 2004',close:4.0500,volume:5484},{date:'Octubre 22, 2004',close:4.1000,volume:6845},{date:'Octubre 25, 2004',close:4.0400,volume:53375},{date:'Octubre 26, 2004',close:4.0000,volume:22104},{date:'Octubre 27, 2004',close:4.0200,volume:12346},{date:'Octubre 28, 2004',close:4.0300,volume:17871},{date:'Octubre 29, 2004',close:4.0200,volume:12280},{date:'Noviembre 02, 2004',close:4.0000,volume:13410},{date:'Noviembre 03, 2004',close:4.0300,volume:7472},{date:'Noviembre 04, 2004',close:4.0300,volume:7482},{date:'Noviembre 05, 2004',close:4.0500,volume:25994},{date:'Noviembre 08, 2004',close:4.0600,volume:17634},{date:'Noviembre 09, 2004',close:4.0300,volume:40150},{date:'Noviembre 10, 2004',close:4.0500,volume:31142},{date:'Noviembre 11, 2004',close:4.0500,volume:27742},{date:'Noviembre 12, 2004',close:4.1800,volume:90267},{date:'Noviembre 15, 2004',close:4.1200,volume:27990},{date:'Noviembre 16, 2004',close:4.1300,volume:7743},{date:'Noviembre 17, 2004',close:4.1300,volume:13300},{date:'Noviembre 18, 2004',close:4.1200,volume:3675},{date:'Noviembre 19, 2004',close:4.0900,volume:4941},{date:'Noviembre 22, 2004',close:4.1000,volume:65378},{date:'Noviembre 23, 2004',close:4.0800,volume:31119},{date:'Noviembre 24, 2004',close:4.0900,volume:12159},{date:'Noviembre 25, 2004',close:4.0800,volume:25800},{date:'Noviembre 26, 2004',close:4.1200,volume:24365},{date:'Noviembre 29, 2004',close:4.1100,volume:21452},{date:'Noviembre 30, 2004',close:4.1100,volume:23807},{date:'Diciembre 01, 2004',close:4.1700,volume:16447},{date:'Diciembre 02, 2004',close:4.2600,volume:83882},{date:'Diciembre 03, 2004',close:4.2700,volume:16807},{date:'Diciembre 07, 2004',close:4.2500,volume:24986},{date:'Diciembre 09, 2004',close:4.2500,volume:21810},{date:'Diciembre 10, 2004',close:4.2600,volume:8490},{date:'Diciembre 13, 2004',close:4.2300,volume:14071},{date:'Diciembre 14, 2004',close:4.3000,volume:15350},{date:'Diciembre 15, 2004',close:4.5400,volume:124319},{date:'Diciembre 16, 2004',close:4.6900,volume:98658},{date:'Diciembre 17, 2004',close:4.6600,volume:62301},{date:'Diciembre 20, 2004',close:4.6300,volume:71466},{date:'Diciembre 21, 2004',close:4.7000,volume:37803},{date:'Diciembre 22, 2004',close:4.8500,volume:61465},{date:'Diciembre 23, 2004',close:4.8000,volume:30593},{date:'Diciembre 27, 2004',close:5.0900,volume:139498},{date:'Diciembre 28, 2004',close:5.1900,volume:102806},{date:'Diciembre 29, 2004',close:5.1400,volume:46416},{date:'Diciembre 30, 2004',close:5.1000,volume:28654},{date:'Enero 03, 2005',close:5.0800,volume:481786},{date:'Enero 04, 2005',close:5.1700,volume:56206},{date:'Enero 05, 2005',close:5.2600,volume:58867},{date:'Enero 07, 2005',close:5.4900,volume:108472},{date:'Enero 10, 2005',close:5.8200,volume:89320},{date:'Enero 11, 2005',close:5.8500,volume:121189},{date:'Enero 12, 2005',close:5.7900,volume:54514},{date:'Enero 13, 2005',close:5.6400,volume:39579},{date:'Enero 14, 2005',close:5.8000,volume:41997},{date:'Enero 17, 2005',close:6.0000,volume:112928},{date:'Enero 18, 2005',close:6.2000,volume:91901},{date:'Enero 19, 2005',close:6.3700,volume:73796},{date:'Enero 20, 2005',close:6.2400,volume:73166},{date:'Enero 21, 2005',close:6.2400,volume:89335},{date:'Enero 24, 2005',close:6.2100,volume:45463},{date:'Enero 25, 2005',close:6.1200,volume:27140},{date:'Enero 26, 2005',close:6.2000,volume:89771},{date:'Enero 27, 2005',close:6.1600,volume:37638},{date:'Enero 28, 2005',close:6.0900,volume:58854},{date:'Enero 31, 2005',close:6.0400,volume:84121},{date:'Febrero 01, 2005',close:6.0600,volume:39144},{date:'Febrero 02, 2005',close:6.0200,volume:78980},{date:'Febrero 03, 2005',close:6.1200,volume:117314},{date:'Febrero 04, 2005',close:6.1000,volume:50275},{date:'Febrero 07, 2005',close:6.1300,volume:53992},{date:'Febrero 08, 2005',close:6.1500,volume:70429},{date:'Febrero 09, 2005',close:6.1500,volume:92149},{date:'Febrero 10, 2005',close:6.2400,volume:170748},{date:'Febrero 11, 2005',close:6.2000,volume:85100},{date:'Febrero 14, 2005',close:6.1500,volume:46452},{date:'Febrero 15, 2005',close:6.1500,volume:47249},{date:'Febrero 16, 2005',close:6.1000,volume:40024},{date:'Febrero 17, 2005',close:6.1200,volume:27749},{date:'Febrero 18, 2005',close:6.0900,volume:16770},{date:'Febrero 21, 2005',close:6.0000,volume:104375},{date:'Febrero 22, 2005',close:5.8000,volume:102994},{date:'Febrero 23, 2005',close:5.7300,volume:55871},{date:'Febrero 24, 2005',close:5.8900,volume:31162},{date:'Febrero 25, 2005',close:5.7800,volume:40642},{date:'Febrero 28, 2005',close:5.7100,volume:50411},{date:'Marzo 01, 2005',close:5.7000,volume:65947},{date:'Marzo 02, 2005',close:5.8100,volume:62511},{date:'Marzo 03, 2005',close:5.8600,volume:57957},{date:'Marzo 04, 2005',close:5.9400,volume:39724},{date:'Marzo 07, 2005',close:5.9100,volume:40527},{date:'Marzo 08, 2005',close:5.9200,volume:6966},{date:'Marzo 09, 2005',close:5.8600,volume:21344},{date:'Marzo 10, 2005',close:5.8400,volume:21976},{date:'Marzo 11, 2005',close:5.8900,volume:8110},{date:'Marzo 14, 2005',close:5.7500,volume:25898},{date:'Marzo 15, 2005',close:5.8300,volume:20306},{date:'Marzo 16, 2005',close:5.8000,volume:15084},{date:'Marzo 17, 2005',close:5.8000,volume:14523},{date:'Marzo 18, 2005',close:5.8800,volume:20309},{date:'Marzo 21, 2005',close:5.9900,volume:34735},{date:'Marzo 22, 2005',close:6.0500,volume:26394},{date:'Marzo 23, 2005',close:6.1000,volume:48078},{date:'Marzo 24, 2005',close:6.1300,volume:9326},{date:'Marzo 29, 2005',close:6.0600,volume:36139},{date:'Marzo 30, 2005',close:6.0500,volume:15961},{date:'Marzo 31, 2005',close:6.0900,volume:20291},{date:'Abril 01, 2005',close:6.0400,volume:5595},{date:'Abril 04, 2005',close:5.9100,volume:42150},{date:'Abril 05, 2005',close:6.1800,volume:143487},{date:'Abril 06, 2005',close:6.0700,volume:170662},{date:'Abril 07, 2005',close:6.0000,volume:36352},{date:'Abril 08, 2005',close:6.1100,volume:100126},{date:'Abril 11, 2005',close:6.0600,volume:8441},{date:'Abril 12, 2005',close:6.1000,volume:32333},{date:'Abril 13, 2005',close:6.0000,volume:17417},{date:'Abril 15, 2005',close:5.9100,volume:16848},{date:'Abril 18, 2005',close:5.7500,volume:28815},{date:'Abril 19, 2005',close:5.8800,volume:21354},{date:'Abril 20, 2005',close:5.9000,volume:72672},{date:'Abril 21, 2005',close:5.8600,volume:32528},{date:'Abril 22, 2005',close:5.9200,volume:4810},{date:'Abril 25, 2005',close:5.8500,volume:23109},{date:'Abril 26, 2005',close:5.9100,volume:4469},{date:'Abril 27, 2005',close:5.7900,volume:8866},{date:'Abril 28, 2005',close:5.7900,volume:8830},{date:'Abril 29, 2005',close:5.7200,volume:43436},{date:'Mayo 02, 2005',close:5.7200,volume:10569},{date:'Mayo 03, 2005',close:5.7900,volume:3640},{date:'Mayo 04, 2005',close:6.0500,volume:38888},{date:'Mayo 05, 2005',close:6.0900,volume:122648},{date:'Mayo 06, 2005',close:5.9700,volume:59055},{date:'Mayo 09, 2005',close:5.9600,volume:15254},{date:'Mayo 10, 2005',close:6.0000,volume:6552},{date:'Mayo 11, 2005',close:6.0500,volume:36222},{date:'Mayo 12, 2005',close:6.2000,volume:138617},{date:'Mayo 13, 2005',close:6.0600,volume:169026},{date:'Mayo 16, 2005',close:6.1800,volume:51978},{date:'Mayo 17, 2005',close:6.5400,volume:218161},{date:'Mayo 18, 2005',close:6.5400,volume:178958},{date:'Mayo 19, 2005',close:6.7400,volume:105719},{date:'Mayo 20, 2005',close:6.7200,volume:72626},{date:'Mayo 23, 2005',close:6.9000,volume:97071},{date:'Mayo 24, 2005',close:6.7000,volume:46751},{date:'Mayo 25, 2005',close:6.9400,volume:65300},{date:'Mayo 26, 2005',close:6.9400,volume:103426},{date:'Mayo 27, 2005',close:7.0500,volume:61302},{date:'Mayo 30, 2005',close:6.9000,volume:62323},{date:'Mayo 31, 2005',close:7.0400,volume:76094},{date:'Junio 01, 2005',close:6.9600,volume:148597},{date:'Junio 02, 2005',close:6.8600,volume:24454},{date:'Junio 03, 2005',close:6.9400,volume:29025},{date:'Junio 06, 2005',close:6.9400,volume:17653},{date:'Junio 07, 2005',close:6.8200,volume:42493},{date:'Junio 08, 2005',close:6.8600,volume:18498},{date:'Junio 09, 2005',close:6.8800,volume:18761},{date:'Junio 10, 2005',close:6.8500,volume:18924},{date:'Junio 13, 2005',close:6.9500,volume:147704},{date:'Junio 14, 2005',close:7.0500,volume:51913},{date:'Junio 15, 2005',close:6.8600,volume:30894},{date:'Junio 16, 2005',close:6.8600,volume:15569},{date:'Junio 17, 2005',close:6.9500,volume:18272},{date:'Junio 20, 2005',close:6.9500,volume:15066},{date:'Junio 21, 2005',close:6.9400,volume:7282},{date:'Junio 22, 2005',close:6.9200,volume:9883},{date:'Junio 23, 2005',close:6.9200,volume:6308},{date:'Junio 24, 2005',close:6.9200,volume:28620},{date:'Junio 27, 2005',close:6.9200,volume:52559},{date:'Junio 28, 2005',close:6.9600,volume:13270},{date:'Junio 29, 2005',close:7.1400,volume:21150},{date:'Junio 30, 2005',close:6.9900,volume:12137},{date:'Julio 01, 2005',close:7.0000,volume:13855},{date:'Julio 04, 2005',close:6.9500,volume:6632},{date:'Julio 05, 2005',close:6.9800,volume:8223},{date:'Julio 06, 2005',close:7.0000,volume:11148},{date:'Julio 07, 2005',close:6.7900,volume:59300},{date:'Julio 08, 2005',close:6.9000,volume:269825},{date:'Julio 11, 2005',close:7.0500,volume:14059},{date:'Julio 12, 2005',close:7.0000,volume:16805},{date:'Julio 13, 2005',close:7.0500,volume:26543},{date:'Julio 14, 2005',close:7.0600,volume:16532},{date:'Julio 15, 2005',close:7.0400,volume:17750},{date:'Julio 18, 2005',close:7.3000,volume:191215},{date:'Julio 19, 2005',close:7.3700,volume:117468},{date:'Julio 20, 2005',close:7.3800,volume:161534},{date:'Julio 21, 2005',close:7.3300,volume:162765},{date:'Julio 22, 2005',close:7.2800,volume:94468},{date:'Julio 25, 2005',close:7.2300,volume:188297},{date:'Julio 26, 2005',close:7.2600,volume:269532},{date:'Julio 27, 2005',close:7.2500,volume:1461425},{date:'Julio 28, 2005',close:7.4600,volume:81914},{date:'Julio 29, 2005',close:7.4300,volume:24596},{date:'Agosto 01, 2005',close:7.3600,volume:38610},{date:'Agosto 02, 2005',close:7.4700,volume:61053},{date:'Agosto 03, 2005',close:7.5000,volume:159672},{date:'Agosto 04, 2005',close:7.5000,volume:91638},{date:'Agosto 05, 2005',close:7.5600,volume:43422},{date:'Agosto 08, 2005',close:7.5000,volume:26406},{date:'Agosto 09, 2005',close:7.3800,volume:39266},{date:'Agosto 10, 2005',close:7.5400,volume:52730},{date:'Agosto 11, 2005',close:7.4900,volume:18659},{date:'Agosto 12, 2005',close:7.4500,volume:5099},{date:'Agosto 15, 2005',close:7.3800,volume:3401},{date:'Agosto 16, 2005',close:7.4300,volume:12153},{date:'Agosto 17, 2005',close:7.3700,volume:31990},{date:'Agosto 18, 2005',close:7.3100,volume:14223},{date:'Agosto 19, 2005',close:7.2600,volume:13191},{date:'Agosto 22, 2005',close:7.3000,volume:5364},{date:'Agosto 23, 2005',close:7.3400,volume:34459},{date:'Agosto 24, 2005',close:7.3600,volume:10487},{date:'Agosto 25, 2005',close:7.4500,volume:26321},{date:'Agosto 26, 2005',close:7.3800,volume:16053},{date:'Agosto 29, 2005',close:7.2500,volume:21334},{date:'Agosto 30, 2005',close:7.2000,volume:36383},{date:'Agosto 31, 2005',close:7.2000,volume:16931},{date:'Septiembre 01, 2005',close:7.3800,volume:34708},{date:'Septiembre 02, 2005',close:7.4700,volume:213889},{date:'Septiembre 05, 2005',close:7.4900,volume:90224},{date:'Septiembre 06, 2005',close:7.5300,volume:51541},{date:'Septiembre 07, 2005',close:7.4900,volume:37464},{date:'Septiembre 08, 2005',close:8.3600,volume:274058},{date:'Septiembre 09, 2005',close:8.5300,volume:103653},{date:'Septiembre 12, 2005',close:8.4700,volume:95426},{date:'Septiembre 13, 2005',close:8.1400,volume:131041},{date:'Septiembre 14, 2005',close:8.0600,volume:150333},{date:'Septiembre 15, 2005',close:8.1000,volume:85012},{date:'Septiembre 16, 2005',close:8.0800,volume:78025},{date:'Septiembre 19, 2005',close:8.0900,volume:58040},{date:'Septiembre 20, 2005',close:8.0900,volume:75545},{date:'Septiembre 21, 2005',close:8.0900,volume:144426},{date:'Septiembre 22, 2005',close:8.1500,volume:25786},{date:'Septiembre 23, 2005',close:8.0900,volume:46239},{date:'Septiembre 26, 2005',close:8.0500,volume:52010},{date:'Septiembre 27, 2005',close:8.0000,volume:23753},{date:'Septiembre 28, 2005',close:8.0600,volume:31188},{date:'Septiembre 29, 2005',close:7.9600,volume:37980},{date:'Septiembre 30, 2005',close:8.1100,volume:202705},{date:'Octubre 03, 2005',close:8.0800,volume:21465},{date:'Octubre 04, 2005',close:8.1200,volume:61792},{date:'Octubre 05, 2005',close:8.0900,volume:16811},{date:'Octubre 06, 2005',close:8.0400,volume:27593},{date:'Octubre 07, 2005',close:8.0800,volume:33091},{date:'Octubre 10, 2005',close:8.0700,volume:19242},{date:'Octubre 11, 2005',close:8.0500,volume:15491},{date:'Octubre 12, 2005',close:8.0000,volume:27513},{date:'Octubre 13, 2005',close:7.8600,volume:21506},{date:'Octubre 14, 2005',close:7.9800,volume:49670},{date:'Octubre 17, 2005',close:7.9800,volume:21128},{date:'Octubre 18, 2005',close:7.8800,volume:19142},{date:'Octubre 19, 2005',close:8.0400,volume:98844},{date:'Octubre 20, 2005',close:7.8800,volume:25271},{date:'Octubre 21, 2005',close:7.9900,volume:27828},{date:'Octubre 24, 2005',close:7.8400,volume:33575},{date:'Octubre 25, 2005',close:7.7600,volume:23383},{date:'Octubre 26, 2005',close:7.6300,volume:12229},{date:'Octubre 27, 2005',close:7.7100,volume:15447},{date:'Octubre 28, 2005',close:7.7700,volume:21714},{date:'Octubre 31, 2005',close:7.6900,volume:17393},{date:'Noviembre 01, 2005',close:7.9900,volume:14951},{date:'Noviembre 02, 2005',close:7.8000,volume:0},{date:'Noviembre 03, 2005',close:8.0900,volume:105610},{date:'Noviembre 04, 2005',close:8.1700,volume:142410},{date:'Noviembre 07, 2005',close:7.3400,volume:65407},{date:'Noviembre 08, 2005',close:7.1400,volume:99335},{date:'Noviembre 09, 2005',close:7.1000,volume:10520},{date:'Noviembre 10, 2005',close:7.0800,volume:55813},{date:'Noviembre 11, 2005',close:7.0600,volume:19604},{date:'Noviembre 14, 2005',close:7.2900,volume:164115},{date:'Noviembre 15, 2005',close:7.1600,volume:71754},{date:'Noviembre 16, 2005',close:7.0500,volume:67073},{date:'Noviembre 17, 2005',close:7.0000,volume:109719},{date:'Noviembre 18, 2005',close:6.8000,volume:264797},{date:'Noviembre 21, 2005',close:6.8500,volume:0},{date:'Noviembre 22, 2005',close:6.7800,volume:177858},{date:'Noviembre 23, 2005',close:6.7900,volume:89718},{date:'Noviembre 24, 2005',close:6.7600,volume:80943},{date:'Noviembre 25, 2005',close:6.7400,volume:99645},{date:'Noviembre 28, 2005',close:6.9400,volume:107231},{date:'Noviembre 29, 2005',close:7.0300,volume:195313},{date:'Noviembre 30, 2005',close:7.1300,volume:95679},{date:'Diciembre 01, 2005',close:7.2200,volume:111001},{date:'Diciembre 02, 2005',close:7.1800,volume:69191},{date:'Diciembre 05, 2005',close:7.1000,volume:34828},{date:'Diciembre 06, 2005',close:7.0700,volume:38204},{date:'Diciembre 07, 2005',close:6.9700,volume:57592},{date:'Diciembre 08, 2005',close:6.8700,volume:49691},{date:'Diciembre 09, 2005',close:6.8800,volume:33181},{date:'Diciembre 12, 2005',close:7.0900,volume:83629},{date:'Diciembre 13, 2005',close:7.0500,volume:28801},{date:'Diciembre 14, 2005',close:7.0100,volume:56070},{date:'Diciembre 15, 2005',close:7.0900,volume:15953},{date:'Diciembre 16, 2005',close:7.0400,volume:0},{date:'Diciembre 19, 2005',close:6.9500,volume:37455},{date:'Diciembre 20, 2005',close:6.9500,volume:18515},{date:'Diciembre 21, 2005',close:7.0100,volume:0},{date:'Diciembre 22, 2005',close:7.0400,volume:0},{date:'Diciembre 23, 2005',close:7.0000,volume:0},{date:'Diciembre 27, 2005',close:7.0000,volume:76064},{date:'Diciembre 28, 2005',close:7.0300,volume:0},{date:'Diciembre 29, 2005',close:7.0500,volume:0},{date:'Diciembre 30, 2005',close:7.1500,volume:48132},{date:'Enero 02, 2006',close:7.1300,volume:27298},{date:'Enero 03, 2006',close:7.3500,volume:96829},{date:'Enero 04, 2006',close:7.3000,volume:110021},{date:'Enero 05, 2006',close:7.3500,volume:43840},{date:'Enero 09, 2006',close:7.4100,volume:82412},{date:'Enero 10, 2006',close:7.5000,volume:125265},{date:'Enero 11, 2006',close:7.4600,volume:24226},{date:'Enero 12, 2006',close:7.4200,volume:69083},{date:'Enero 13, 2006',close:7.3500,volume:27592},{date:'Enero 16, 2006',close:7.4500,volume:69764},{date:'Enero 17, 2006',close:7.3400,volume:25809},{date:'Enero 18, 2006',close:7.1600,volume:75673},{date:'Enero 19, 2006',close:7.2500,volume:28368},{date:'Enero 20, 2006',close:7.2100,volume:41069},{date:'Enero 23, 2006',close:7.1000,volume:72899},{date:'Enero 24, 2006',close:7.1700,volume:40778},{date:'Enero 25, 2006',close:7.2100,volume:19459},{date:'Enero 26, 2006',close:7.2200,volume:55799},{date:'Enero 27, 2006',close:7.2300,volume:50256},{date:'Enero 30, 2006',close:7.3100,volume:64309},{date:'Enero 31, 2006',close:7.3000,volume:34217},{date:'Febrero 01, 2006',close:7.3400,volume:28625},{date:'Febrero 02, 2006',close:7.3400,volume:65461},{date:'Febrero 03, 2006',close:7.3100,volume:106587},{date:'Febrero 06, 2006',close:7.2700,volume:39928},{date:'Febrero 07, 2006',close:7.2000,volume:31008},{date:'Febrero 08, 2006',close:7.1800,volume:54244},{date:'Febrero 09, 2006',close:7.2200,volume:21043},{date:'Febrero 10, 2006',close:7.3000,volume:49505},{date:'Febrero 13, 2006',close:7.3500,volume:42092},{date:'Febrero 14, 2006',close:7.4100,volume:72054},{date:'Febrero 15, 2006',close:7.5300,volume:526170},{date:'Febrero 16, 2006',close:7.4600,volume:163652},{date:'Febrero 17, 2006',close:7.4100,volume:135423},{date:'Febrero 20, 2006',close:7.4900,volume:78816},{date:'Febrero 21, 2006',close:7.5400,volume:74481},{date:'Febrero 22, 2006',close:7.4900,volume:75699},{date:'Febrero 23, 2006',close:7.7400,volume:203493},{date:'Febrero 24, 2006',close:8.0000,volume:665291},{date:'Febrero 27, 2006',close:8.1500,volume:142984},{date:'Febrero 28, 2006',close:7.8700,volume:337371},{date:'Marzo 01, 2006',close:8.2000,volume:202529},{date:'Marzo 02, 2006',close:8.1000,volume:130020},{date:'Marzo 03, 2006',close:8.0900,volume:124624},{date:'Marzo 06, 2006',close:8.0400,volume:76683},{date:'Marzo 07, 2006',close:7.9700,volume:45962},{date:'Marzo 08, 2006',close:7.8800,volume:51166},{date:'Marzo 09, 2006',close:7.9500,volume:108553},{date:'Marzo 10, 2006',close:8.0300,volume:33196},{date:'Marzo 13, 2006',close:7.8700,volume:107398},{date:'Marzo 14, 2006',close:7.8900,volume:109404},{date:'Marzo 15, 2006',close:7.9000,volume:18930},{date:'Marzo 16, 2006',close:7.8300,volume:57314},{date:'Marzo 17, 2006',close:8.0000,volume:70283},{date:'Marzo 20, 2006',close:7.9500,volume:102897},{date:'Marzo 21, 2006',close:7.9300,volume:39433},{date:'Marzo 22, 2006',close:7.9000,volume:50501},{date:'Marzo 23, 2006',close:7.9400,volume:18802},{date:'Marzo 24, 2006',close:7.9500,volume:29240},{date:'Marzo 27, 2006',close:7.8800,volume:68201},{date:'Marzo 28, 2006',close:7.8600,volume:23777},{date:'Marzo 29, 2006',close:7.8900,volume:38697},{date:'Marzo 30, 2006',close:7.9500,volume:19689},{date:'Marzo 31, 2006',close:7.8700,volume:36720},{date:'Abril 03, 2006',close:7.9200,volume:17336},{date:'Abril 04, 2006',close:7.8500,volume:25308},{date:'Abril 05, 2006',close:7.8700,volume:26588},{date:'Abril 06, 2006',close:8.1500,volume:210596},{date:'Abril 07, 2006',close:8.1700,volume:147003},{date:'Abril 10, 2006',close:7.9900,volume:31264},{date:'Abril 11, 2006',close:7.9100,volume:23901},{date:'Abril 12, 2006',close:7.8300,volume:75591},{date:'Abril 13, 2006',close:7.7800,volume:30149},{date:'Abril 18, 2006',close:7.7800,volume:56224},{date:'Abril 19, 2006',close:7.8300,volume:21874},{date:'Abril 20, 2006',close:7.8900,volume:22884},{date:'Abril 21, 2006',close:7.8700,volume:15656},{date:'Abril 24, 2006',close:7.8300,volume:28253},{date:'Abril 25, 2006',close:7.8400,volume:70611},{date:'Abril 26, 2006',close:7.8800,volume:43167},{date:'Abril 27, 2006',close:7.8700,volume:51418},{date:'Abril 28, 2006',close:7.8900,volume:33802},{date:'Mayo 02, 2006',close:7.8900,volume:25047},{date:'Mayo 03, 2006',close:7.8900,volume:44017},{date:'Mayo 04, 2006',close:7.9300,volume:70365},{date:'Mayo 05, 2006',close:7.9400,volume:49442},{date:'Mayo 08, 2006',close:8.1300,volume:161381},{date:'Mayo 09, 2006',close:8.1800,volume:235909},{date:'Mayo 10, 2006',close:8.3200,volume:184622},{date:'Mayo 11, 2006',close:8.2800,volume:109641},{date:'Mayo 12, 2006',close:8.1900,volume:120557},{date:'Mayo 15, 2006',close:8.0600,volume:48339},{date:'Mayo 16, 2006',close:8.0500,volume:49603},{date:'Mayo 17, 2006',close:7.8600,volume:80614},{date:'Mayo 18, 2006',close:7.9000,volume:110355},{date:'Mayo 19, 2006',close:7.8400,volume:91654},{date:'Mayo 22, 2006',close:7.8000,volume:152568},{date:'Mayo 23, 2006',close:7.6200,volume:87471},{date:'Mayo 24, 2006',close:7.5500,volume:78486},{date:'Mayo 25, 2006',close:7.7000,volume:80617},{date:'Mayo 26, 2006',close:8.2000,volume:121030},{date:'Mayo 29, 2006',close:8.1100,volume:40373},{date:'Mayo 30, 2006',close:7.9700,volume:76236},{date:'Mayo 31, 2006',close:7.9900,volume:48802},{date:'Junio 01, 2006',close:8.1800,volume:74212},{date:'Junio 02, 2006',close:8.1500,volume:141189},{date:'Junio 05, 2006',close:8.0500,volume:75168},{date:'Junio 06, 2006',close:8.0000,volume:23763},{date:'Junio 07, 2006',close:8.0900,volume:84007},{date:'Junio 08, 2006',close:8.0000,volume:18635},{date:'Junio 09, 2006',close:8.0400,volume:16596},{date:'Junio 12, 2006',close:7.9200,volume:1010005},{date:'Junio 13, 2006',close:7.8000,volume:553065},{date:'Junio 14, 2006',close:7.8000,volume:49920},{date:'Junio 15, 2006',close:7.8700,volume:45322},{date:'Junio 16, 2006',close:7.7300,volume:33792},{date:'Junio 19, 2006',close:7.8000,volume:52525},{date:'Junio 20, 2006',close:7.8000,volume:12406},{date:'Junio 21, 2006',close:7.8000,volume:63530},{date:'Junio 22, 2006',close:7.9000,volume:36477},{date:'Junio 23, 2006',close:7.9000,volume:21327},{date:'Junio 26, 2006',close:7.8800,volume:25051},{date:'Junio 27, 2006',close:7.8800,volume:25138},{date:'Junio 28, 2006',close:7.8500,volume:11593},{date:'Junio 29, 2006',close:7.8600,volume:12960},{date:'Junio 30, 2006',close:7.9400,volume:13773},{date:'Julio 03, 2006',close:7.9900,volume:15783},{date:'Julio 04, 2006',close:7.9500,volume:42068},{date:'Julio 05, 2006',close:7.8800,volume:26753},{date:'Julio 06, 2006',close:7.9400,volume:7655},{date:'Julio 07, 2006',close:7.9300,volume:14869},{date:'Julio 10, 2006',close:7.8700,volume:14986},{date:'Julio 11, 2006',close:7.8700,volume:12593},{date:'Julio 12, 2006',close:7.9300,volume:5678},{date:'Julio 13, 2006',close:7.8200,volume:18256},{date:'Julio 14, 2006',close:7.8000,volume:15139},{date:'Julio 17, 2006',close:7.7000,volume:37470},{date:'Julio 18, 2006',close:7.7800,volume:12705},{date:'Julio 19, 2006',close:7.8000,volume:59759},{date:'Julio 20, 2006',close:7.8300,volume:13714},{date:'Julio 21, 2006',close:7.8400,volume:15395},{date:'Julio 24, 2006',close:7.8500,volume:17661},{date:'Julio 25, 2006',close:7.9500,volume:26914},{date:'Julio 26, 2006',close:7.9500,volume:25399},{date:'Julio 27, 2006',close:7.9300,volume:11522},{date:'Julio 28, 2006',close:7.9700,volume:3978661},{date:'Julio 31, 2006',close:7.9000,volume:31165},{date:'Agosto 01, 2006',close:7.8100,volume:92917},{date:'Agosto 02, 2006',close:7.8200,volume:41305},{date:'Agosto 03, 2006',close:7.8100,volume:22221},{date:'Agosto 04, 2006',close:7.8500,volume:25542},{date:'Agosto 07, 2006',close:7.8800,volume:14406},{date:'Agosto 08, 2006',close:7.8800,volume:10608},{date:'Agosto 09, 2006',close:8.0700,volume:141853},{date:'Agosto 10, 2006',close:8.0000,volume:27368},{date:'Agosto 11, 2006',close:7.9600,volume:22199},{date:'Agosto 14, 2006',close:7.9400,volume:27580},{date:'Agosto 15, 2006',close:7.9700,volume:7760},{date:'Agosto 16, 2006',close:7.9500,volume:37016},{date:'Agosto 17, 2006',close:7.9400,volume:19128},{date:'Agosto 18, 2006',close:7.9500,volume:22984},{date:'Agosto 21, 2006',close:7.9200,volume:9974},{date:'Agosto 22, 2006',close:8.0000,volume:73450},{date:'Agosto 23, 2006',close:8.0600,volume:106080},{date:'Agosto 24, 2006',close:8.0000,volume:65058},{date:'Agosto 25, 2006',close:7.8800,volume:39386},{date:'Agosto 28, 2006',close:8.1100,volume:332189},{date:'Agosto 29, 2006',close:8.1000,volume:337883},{date:'Agosto 30, 2006',close:8.3600,volume:226165},{date:'Agosto 31, 2006',close:8.3900,volume:65232},{date:'Septiembre 01, 2006',close:8.3000,volume:39609},{date:'Septiembre 04, 2006',close:8.2300,volume:56579},{date:'Septiembre 05, 2006',close:8.1800,volume:39873},{date:'Septiembre 06, 2006',close:8.1000,volume:67469},{date:'Septiembre 07, 2006',close:8.0600,volume:84973},{date:'Septiembre 08, 2006',close:8.0500,volume:19408},{date:'Septiembre 11, 2006',close:8.0500,volume:14547},{date:'Septiembre 12, 2006',close:8.1300,volume:52226},{date:'Septiembre 13, 2006',close:8.1800,volume:76725},{date:'Septiembre 14, 2006',close:8.1200,volume:58757},{date:'Septiembre 15, 2006',close:8.1300,volume:16385},{date:'Septiembre 18, 2006',close:8.0800,volume:0},{date:'Septiembre 19, 2006',close:8.0400,volume:45900},{date:'Septiembre 20, 2006',close:8.2900,volume:164248},{date:'Septiembre 21, 2006',close:8.4000,volume:239062},{date:'Septiembre 22, 2006',close:8.3700,volume:49940},{date:'Septiembre 25, 2006',close:8.4200,volume:63722},{date:'Septiembre 26, 2006',close:8.6700,volume:139982},{date:'Septiembre 27, 2006',close:8.6800,volume:78045},{date:'Septiembre 28, 2006',close:8.6000,volume:89399},{date:'Septiembre 29, 2006',close:8.4900,volume:165344},{date:'Octubre 02, 2006',close:8.7500,volume:183059},{date:'Octubre 03, 2006',close:8.7000,volume:23572},{date:'Octubre 04, 2006',close:8.7000,volume:27340},{date:'Octubre 05, 2006',close:8.8100,volume:113762},{date:'Octubre 06, 2006',close:8.9100,volume:96600},{date:'Octubre 09, 2006',close:9.2000,volume:332653},{date:'Octubre 10, 2006',close:9.3600,volume:305983},{date:'Octubre 11, 2006',close:9.4000,volume:151122},{date:'Octubre 12, 2006',close:9.4500,volume:88707},{date:'Octubre 13, 2006',close:9.6400,volume:157484},{date:'Octubre 16, 2006',close:10.1400,volume:290572},{date:'Octubre 17, 2006',close:9.9400,volume:134619},{date:'Octubre 18, 2006',close:9.9200,volume:169874},{date:'Octubre 19, 2006',close:9.9300,volume:224459},{date:'Octubre 20, 2006',close:9.6800,volume:82857},{date:'Octubre 23, 2006',close:9.8900,volume:51644},{date:'Octubre 24, 2006',close:9.8700,volume:100668},{date:'Octubre 25, 2006',close:9.9000,volume:58724},{date:'Octubre 26, 2006',close:10.0000,volume:1733991},{date:'Octubre 27, 2006',close:10.4000,volume:110992},{date:'Octubre 30, 2006',close:10.4000,volume:202041},{date:'Octubre 31, 2006',close:10.3700,volume:89292},{date:'Noviembre 01, 2006',close:10.2500,volume:28333},{date:'Noviembre 02, 2006',close:10.7000,volume:227779},{date:'Noviembre 03, 2006',close:10.6000,volume:105779},{date:'Noviembre 06, 2006',close:10.2000,volume:96685},{date:'Noviembre 07, 2006',close:10.2500,volume:0},{date:'Noviembre 08, 2006',close:10.4100,volume:175005},{date:'Noviembre 09, 2006',close:10.4000,volume:17163},{date:'Noviembre 10, 2006',close:10.5700,volume:55969},{date:'Noviembre 13, 2006',close:11.1500,volume:207015},{date:'Noviembre 14, 2006',close:11.5300,volume:217364},{date:'Noviembre 15, 2006',close:11.4400,volume:75428},{date:'Noviembre 16, 2006',close:11.2500,volume:60392},{date:'Noviembre 17, 2006',close:11.0300,volume:45917},{date:'Noviembre 20, 2006',close:10.7300,volume:75073},{date:'Noviembre 21, 2006',close:11.1600,volume:109594},{date:'Noviembre 22, 2006',close:11.5000,volume:185486},{date:'Noviembre 23, 2006',close:11.3500,volume:71345},{date:'Noviembre 24, 2006',close:11.1400,volume:43644},{date:'Noviembre 27, 2006',close:10.9000,volume:53900},{date:'Noviembre 28, 2006',close:10.7800,volume:52731},{date:'Noviembre 29, 2006',close:11.0700,volume:75418},{date:'Noviembre 30, 2006',close:10.9000,volume:23245},{date:'Diciembre 01, 2006',close:10.8700,volume:61083},{date:'Diciembre 04, 2006',close:10.8000,volume:97989},{date:'Diciembre 05, 2006',close:10.8300,volume:44960},{date:'Diciembre 06, 2006',close:10.8500,volume:27829},{date:'Diciembre 07, 2006',close:10.9000,volume:48982},{date:'Diciembre 08, 2006',close:11.2500,volume:60545},{date:'Diciembre 11, 2006',close:11.2500,volume:90540},{date:'Diciembre 12, 2006',close:11.1300,volume:17702},{date:'Diciembre 13, 2006',close:11.0700,volume:64494},{date:'Diciembre 14, 2006',close:11.0500,volume:27743},{date:'Diciembre 15, 2006',close:11.0900,volume:27288},{date:'Diciembre 18, 2006',close:11.0400,volume:422933},{date:'Diciembre 19, 2006',close:10.8900,volume:100350},{date:'Diciembre 20, 2006',close:11.0900,volume:85553},{date:'Diciembre 21, 2006',close:10.9000,volume:31397},{date:'Diciembre 22, 2006',close:10.8000,volume:29051},{date:'Diciembre 27, 2006',close:10.7600,volume:39907},{date:'Diciembre 28, 2006',close:10.7400,volume:39291},{date:'Diciembre 29, 2006',close:10.8200,volume:139248},{date:'Enero 02, 2007',close:10.8900,volume:47079},{date:'Enero 03, 2007',close:10.9400,volume:64417},{date:'Enero 04, 2007',close:10.8200,volume:84605},{date:'Enero 05, 2007',close:10.8400,volume:34481},{date:'Enero 08, 2007',close:11.1700,volume:124849},{date:'Enero 09, 2007',close:11.0700,volume:80015},{date:'Enero 10, 2007',close:11.1100,volume:39161},{date:'Enero 11, 2007',close:11.2000,volume:67022},{date:'Enero 12, 2007',close:11.2400,volume:36108},{date:'Enero 15, 2007',close:11.2000,volume:45281},{date:'Enero 16, 2007',close:11.3700,volume:83460},{date:'Enero 17, 2007',close:11.3400,volume:22076},{date:'Enero 18, 2007',close:11.3400,volume:25274},{date:'Enero 19, 2007',close:11.3300,volume:26151},{date:'Enero 22, 2007',close:11.3500,volume:24555},{date:'Enero 23, 2007',close:11.2800,volume:26401},{date:'Enero 24, 2007',close:11.2400,volume:21658},{date:'Enero 25, 2007',close:11.3200,volume:60905},{date:'Enero 26, 2007',close:11.2500,volume:19438},{date:'Enero 29, 2007',close:11.2200,volume:31553},{date:'Enero 30, 2007',close:11.2400,volume:29353},{date:'Enero 31, 2007',close:11.5000,volume:91755},{date:'Febrero 01, 2007',close:11.4800,volume:59374},{date:'Febrero 02, 2007',close:11.4000,volume:49727},{date:'Febrero 05, 2007',close:11.9700,volume:408751},{date:'Febrero 06, 2007',close:11.9000,volume:593349},{date:'Febrero 07, 2007',close:11.6100,volume:303999},{date:'Febrero 08, 2007',close:11.6000,volume:167054},{date:'Febrero 09, 2007',close:11.6200,volume:158049},{date:'Febrero 12, 2007',close:11.7600,volume:89357},{date:'Febrero 13, 2007',close:11.8100,volume:55326},{date:'Febrero 14, 2007',close:11.9000,volume:57158},{date:'Febrero 15, 2007',close:11.9000,volume:36880},{date:'Febrero 16, 2007',close:11.8700,volume:48055},{date:'Febrero 19, 2007',close:11.7800,volume:41863},{date:'Febrero 20, 2007',close:11.1400,volume:806990},{date:'Febrero 21, 2007',close:10.7500,volume:435190},{date:'Febrero 22, 2007',close:10.7700,volume:231026},{date:'Febrero 23, 2007',close:10.6000,volume:384170},{date:'Febrero 26, 2007',close:10.6000,volume:97837},{date:'Febrero 27, 2007',close:10.1000,volume:254894},{date:'Febrero 28, 2007',close:10.3200,volume:1957858},{date:'Marzo 01, 2007',close:10.3100,volume:164028},{date:'Marzo 02, 2007',close:10.4700,volume:54977},{date:'Marzo 05, 2007',close:10.2400,volume:105822},{date:'Marzo 06, 2007',close:10.3400,volume:37687},{date:'Marzo 07, 2007',close:10.3100,volume:31657},{date:'Marzo 08, 2007',close:10.5300,volume:157333},{date:'Marzo 09, 2007',close:10.4900,volume:124752},{date:'Marzo 12, 2007',close:10.4100,volume:79013},{date:'Marzo 13, 2007',close:10.3500,volume:31244},{date:'Marzo 14, 2007',close:9.9900,volume:75693},{date:'Marzo 15, 2007',close:10.2900,volume:38323},{date:'Marzo 16, 2007',close:10.0600,volume:39310},{date:'Marzo 19, 2007',close:10.2500,volume:29325},{date:'Marzo 20, 2007',close:10.2500,volume:38968},{date:'Marzo 21, 2007',close:10.3900,volume:43383},{date:'Marzo 22, 2007',close:10.3400,volume:66089},{date:'Marzo 23, 2007',close:10.2400,volume:132187},{date:'Marzo 26, 2007',close:10.3000,volume:39506},{date:'Marzo 27, 2007',close:10.6000,volume:34719},{date:'Marzo 28, 2007',close:10.6900,volume:55932},{date:'Marzo 29, 2007',close:10.6600,volume:26875},{date:'Marzo 30, 2007',close:10.5500,volume:28619},{date:'Abril 02, 2007',close:10.5100,volume:23294},{date:'Abril 03, 2007',close:10.6700,volume:58534},{date:'Abril 04, 2007',close:10.6700,volume:25068},{date:'Abril 05, 2007',close:10.5800,volume:20498},{date:'Abril 10, 2007',close:10.7200,volume:37521},{date:'Abril 11, 2007',close:10.7700,volume:91239},{date:'Abril 12, 2007',close:10.6000,volume:33200},{date:'Abril 13, 2007',close:10.6700,volume:23383},{date:'Abril 16, 2007',close:10.8400,volume:57230},{date:'Abril 17, 2007',close:10.7800,volume:13588},{date:'Abril 18, 2007',close:10.6600,volume:24100},{date:'Abril 19, 2007',close:10.6000,volume:45673},{date:'Abril 20, 2007',close:10.7200,volume:22331},{date:'Abril 23, 2007',close:10.7200,volume:34559},{date:'Abril 24, 2007',close:10.8400,volume:45334},{date:'Abril 25, 2007',close:10.7500,volume:22340},{date:'Abril 26, 2007',close:10.6200,volume:9523},{date:'Abril 27, 2007',close:10.6000,volume:32444},{date:'Abril 30, 2007',close:10.6200,volume:12484},{date:'Mayo 02, 2007',close:10.4700,volume:157671},{date:'Mayo 03, 2007',close:10.3000,volume:59571},{date:'Mayo 04, 2007',close:10.3900,volume:14349},{date:'Mayo 07, 2007',close:10.4200,volume:70022},{date:'Mayo 08, 2007',close:10.3500,volume:36060},{date:'Mayo 09, 2007',close:10.4500,volume:44999},{date:'Mayo 10, 2007',close:10.3900,volume:26456},{date:'Mayo 11, 2007',close:10.1500,volume:41488},{date:'Mayo 14, 2007',close:10.1800,volume:35408},{date:'Mayo 15, 2007',close:10.1900,volume:23039},{date:'Mayo 16, 2007',close:10.1500,volume:51179},{date:'Mayo 17, 2007',close:10.2500,volume:68622},{date:'Mayo 18, 2007',close:10.1800,volume:9437},{date:'Mayo 21, 2007',close:10.1100,volume:18592},{date:'Mayo 22, 2007',close:10.1600,volume:33073},{date:'Mayo 23, 2007',close:10.2800,volume:65347},{date:'Mayo 24, 2007',close:10.1700,volume:26675},{date:'Mayo 25, 2007',close:10.2400,volume:12454},{date:'Mayo 28, 2007',close:10.2100,volume:9312},{date:'Mayo 29, 2007',close:10.3100,volume:50811},{date:'Mayo 30, 2007',close:10.3000,volume:29934},{date:'Mayo 31, 2007',close:10.4000,volume:49809},{date:'Junio 01, 2007',close:10.3900,volume:22346},{date:'Junio 04, 2007',close:10.1700,volume:67391},{date:'Junio 05, 2007',close:10.3300,volume:55222},{date:'Junio 06, 2007',close:10.3000,volume:81860},{date:'Junio 07, 2007',close:10.2400,volume:24619},{date:'Junio 08, 2007',close:10.1500,volume:39526},{date:'Junio 11, 2007',close:10.3000,volume:42640},{date:'Junio 12, 2007',close:10.4000,volume:34440},{date:'Junio 13, 2007',close:10.3000,volume:55280},{date:'Junio 14, 2007',close:10.5000,volume:51664},{date:'Junio 15, 2007',close:10.6800,volume:54807},{date:'Junio 18, 2007',close:10.6300,volume:14821},{date:'Junio 19, 2007',close:10.6800,volume:17155},{date:'Junio 20, 2007',close:10.6500,volume:108434},{date:'Junio 21, 2007',close:10.6000,volume:15246},{date:'Junio 22, 2007',close:10.6800,volume:26697},{date:'Junio 25, 2007',close:10.6000,volume:19217},{date:'Junio 26, 2007',close:10.6000,volume:18642},{date:'Junio 27, 2007',close:10.5200,volume:25501},{date:'Junio 28, 2007',close:10.5500,volume:32605},{date:'Junio 29, 2007',close:10.5200,volume:124059},{date:'Julio 02, 2007',close:10.5500,volume:15569},{date:'Julio 03, 2007',close:10.6300,volume:30704},{date:'Julio 04, 2007',close:10.6200,volume:70254},{date:'Julio 05, 2007',close:10.6500,volume:39022},{date:'Julio 06, 2007',close:10.6200,volume:31604},{date:'Julio 09, 2007',close:10.6700,volume:35846},{date:'Julio 10, 2007',close:10.7000,volume:90164},{date:'Julio 11, 2007',close:10.6400,volume:37189},{date:'Julio 13, 2007',close:11.0000,volume:145130},{date:'Julio 16, 2007',close:11.0900,volume:79815},{date:'Julio 17, 2007',close:11.0100,volume:68117},{date:'Julio 18, 2007',close:11.0000,volume:154915},{date:'Julio 19, 2007',close:11.0100,volume:81560},{date:'Julio 20, 2007',close:11.0000,volume:188314},{date:'Julio 23, 2007',close:11.0400,volume:112041},{date:'Julio 24, 2007',close:10.9300,volume:729985},{date:'Julio 25, 2007',close:11.0400,volume:40694},{date:'Julio 26, 2007',close:11.0000,volume:89619},{date:'Julio 27, 2007',close:10.8300,volume:27023},{date:'Julio 30, 2007',close:10.7800,volume:34531},{date:'Julio 31, 2007',close:11.0000,volume:27003},{date:'Agosto 01, 2007',close:10.7800,volume:25387},{date:'Agosto 02, 2007',close:10.8700,volume:17874},{date:'Agosto 03, 2007',close:10.6500,volume:13443},{date:'Agosto 06, 2007',close:10.7200,volume:33276},{date:'Agosto 07, 2007',close:10.7700,volume:7914},{date:'Agosto 08, 2007',close:10.9500,volume:47875},{date:'Agosto 09, 2007',close:10.8900,volume:19823},{date:'Agosto 10, 2007',close:10.7500,volume:66304},{date:'Agosto 13, 2007',close:10.8000,volume:163650},{date:'Agosto 14, 2007',close:10.7500,volume:28118},{date:'Agosto 15, 2007',close:10.7900,volume:38098},{date:'Agosto 16, 2007',close:10.5600,volume:40057},{date:'Agosto 17, 2007',close:10.3800,volume:36292},{date:'Agosto 20, 2007',close:10.6000,volume:25379},{date:'Agosto 21, 2007',close:10.4700,volume:28675},{date:'Agosto 22, 2007',close:10.6000,volume:33980},{date:'Agosto 23, 2007',close:10.6000,volume:15494},{date:'Agosto 24, 2007',close:10.5500,volume:7388},{date:'Agosto 27, 2007',close:10.5000,volume:21474},{date:'Agosto 28, 2007',close:10.5000,volume:11916},{date:'Agosto 29, 2007',close:10.5100,volume:14841},{date:'Agosto 30, 2007',close:10.6500,volume:18799},{date:'Agosto 31, 2007',close:10.7000,volume:33094},{date:'Septiembre 03, 2007',close:10.7800,volume:7842},{date:'Septiembre 04, 2007',close:10.7500,volume:27216},{date:'Septiembre 05, 2007',close:10.6200,volume:21184},{date:'Septiembre 06, 2007',close:10.6400,volume:9433},{date:'Septiembre 07, 2007',close:10.5800,volume:92912},{date:'Septiembre 10, 2007',close:10.4500,volume:16584},{date:'Septiembre 11, 2007',close:10.4500,volume:19609},{date:'Septiembre 12, 2007',close:10.3300,volume:6514},{date:'Septiembre 13, 2007',close:10.3000,volume:16593},{date:'Septiembre 14, 2007',close:9.9800,volume:17678},{date:'Septiembre 17, 2007',close:9.6000,volume:78496},{date:'Septiembre 18, 2007',close:9.6800,volume:42737},{date:'Septiembre 19, 2007',close:10.0000,volume:64165},{date:'Septiembre 20, 2007',close:10.1300,volume:28516},{date:'Septiembre 21, 2007',close:9.9900,volume:8962},{date:'Septiembre 24, 2007',close:10.0400,volume:9458},{date:'Septiembre 25, 2007',close:9.9400,volume:10980},{date:'Septiembre 26, 2007',close:9.9500,volume:3322},{date:'Septiembre 27, 2007',close:9.8900,volume:25019},{date:'Septiembre 28, 2007',close:9.8900,volume:56816},{date:'Octubre 01, 2007',close:9.9700,volume:19285},{date:'Octubre 02, 2007',close:9.9900,volume:59155},{date:'Octubre 03, 2007',close:9.9700,volume:3067},{date:'Octubre 04, 2007',close:9.9700,volume:799},{date:'Octubre 05, 2007',close:10.0400,volume:11430},{date:'Octubre 08, 2007',close:10.0100,volume:12139},{date:'Octubre 09, 2007',close:10.0400,volume:22138},{date:'Octubre 10, 2007',close:10.1600,volume:15087},{date:'Octubre 11, 2007',close:10.3000,volume:10673},{date:'Octubre 12, 2007',close:10.3200,volume:13133},{date:'Octubre 15, 2007',close:10.4000,volume:33486},{date:'Octubre 16, 2007',close:10.4700,volume:73735},{date:'Octubre 17, 2007',close:10.6600,volume:42249},{date:'Octubre 18, 2007',close:10.6300,volume:33274},{date:'Octubre 19, 2007',close:10.6500,volume:23988},{date:'Octubre 22, 2007',close:10.5500,volume:6053},{date:'Octubre 23, 2007',close:10.4900,volume:48502},{date:'Octubre 24, 2007',close:10.3500,volume:25308},{date:'Octubre 25, 2007',close:10.5000,volume:65231},{date:'Octubre 26, 2007',close:10.7000,volume:78601},{date:'Octubre 29, 2007',close:10.6800,volume:9074},{date:'Octubre 30, 2007',close:10.5500,volume:39404},{date:'Octubre 31, 2007',close:10.4500,volume:65297},{date:'Noviembre 01, 2007',close:10.5000,volume:14679},{date:'Noviembre 02, 2007',close:10.5000,volume:40422},{date:'Noviembre 05, 2007',close:10.4000,volume:204716},{date:'Noviembre 06, 2007',close:10.2400,volume:36498},{date:'Noviembre 07, 2007',close:10.1900,volume:28608},{date:'Noviembre 08, 2007',close:10.0000,volume:173639},{date:'Noviembre 09, 2007',close:9.9400,volume:53649},{date:'Noviembre 12, 2007',close:9.8000,volume:31801},{date:'Noviembre 13, 2007',close:9.8000,volume:81138},{date:'Noviembre 14, 2007',close:9.8000,volume:451525},{date:'Noviembre 15, 2007',close:10.2100,volume:47144},{date:'Noviembre 16, 2007',close:10.1500,volume:40454},{date:'Noviembre 19, 2007',close:10.0000,volume:49204},{date:'Noviembre 20, 2007',close:9.8500,volume:18937},{date:'Noviembre 21, 2007',close:9.7100,volume:96843},{date:'Noviembre 22, 2007',close:9.5300,volume:368955},{date:'Noviembre 23, 2007',close:9.2900,volume:72355},{date:'Noviembre 26, 2007',close:9.3300,volume:21560},{date:'Noviembre 27, 2007',close:9.3700,volume:22213},{date:'Noviembre 28, 2007',close:9.4700,volume:45893},{date:'Noviembre 29, 2007',close:9.6900,volume:118564},{date:'Noviembre 30, 2007',close:9.8100,volume:50539},{date:'Diciembre 03, 2007',close:9.7000,volume:55595},{date:'Diciembre 04, 2007',close:9.5300,volume:17457},{date:'Diciembre 05, 2007',close:9.4700,volume:18270},{date:'Diciembre 06, 2007',close:9.4600,volume:26292},{date:'Diciembre 07, 2007',close:9.5000,volume:20983},{date:'Diciembre 10, 2007',close:9.5400,volume:15778},{date:'Diciembre 11, 2007',close:9.4600,volume:21743},{date:'Diciembre 12, 2007',close:9.3900,volume:4457},{date:'Diciembre 13, 2007',close:9.4800,volume:98034},{date:'Diciembre 14, 2007',close:9.2700,volume:29493},{date:'Diciembre 17, 2007',close:9.2400,volume:74861},{date:'Diciembre 18, 2007',close:9.1100,volume:73243},{date:'Diciembre 19, 2007',close:8.6300,volume:80440},{date:'Diciembre 20, 2007',close:8.3500,volume:72751},{date:'Diciembre 21, 2007',close:8.6300,volume:395217},{date:'Diciembre 27, 2007',close:8.2800,volume:137716},{date:'Diciembre 28, 2007',close:8.1900,volume:193455},{date:'Enero 02, 2008',close:8.3000,volume:25618},{date:'Enero 03, 2008',close:8.1100,volume:28760},{date:'Enero 04, 2008',close:7.6800,volume:32940},{date:'Enero 07, 2008',close:7.5100,volume:78621},{date:'Enero 08, 2008',close:8.0000,volume:805164},{date:'Enero 09, 2008',close:7.9600,volume:78465},{date:'Enero 10, 2008',close:7.9800,volume:122233},{date:'Enero 11, 2008',close:8.0000,volume:456829},{date:'Enero 14, 2008',close:8.0500,volume:23922},{date:'Enero 15, 2008',close:7.9700,volume:117659},{date:'Enero 16, 2008',close:8.0000,volume:280678},{date:'Enero 17, 2008',close:8.0000,volume:92240},{date:'Enero 18, 2008',close:8.2000,volume:2610},{date:'Enero 21, 2008',close:8.4500,volume:78221},{date:'Enero 22, 2008',close:8.5000,volume:226687},{date:'Enero 23, 2008',close:8.5000,volume:538455},{date:'Enero 24, 2008',close:8.7500,volume:94184},{date:'Enero 25, 2008',close:8.9000,volume:174148},{date:'Enero 28, 2008',close:8.8000,volume:52109},{date:'Enero 29, 2008',close:9.0000,volume:198121},{date:'Enero 30, 2008',close:9.0000,volume:10131},{date:'Enero 31, 2008',close:8.9900,volume:41147},{date:'Febrero 01, 2008',close:9.0000,volume:49607},{date:'Febrero 04, 2008',close:9.1000,volume:826376},{date:'Febrero 05, 2008',close:8.4800,volume:33074},{date:'Febrero 06, 2008',close:8.6100,volume:29346},{date:'Febrero 07, 2008',close:8.7400,volume:0},{date:'Febrero 08, 2008',close:8.6000,volume:22118},{date:'Febrero 11, 2008',close:8.4100,volume:4246},{date:'Febrero 12, 2008',close:8.4800,volume:17396},{date:'Febrero 13, 2008',close:8.5000,volume:27819},{date:'Febrero 14, 2008',close:8.4500,volume:7759},{date:'Febrero 15, 2008',close:8.1500,volume:50743},{date:'Febrero 18, 2008',close:8.2700,volume:8443},{date:'Febrero 19, 2008',close:8.3900,volume:17415},{date:'Febrero 20, 2008',close:8.3400,volume:9547},{date:'Febrero 21, 2008',close:8.3500,volume:38790},{date:'Febrero 22, 2008',close:8.2400,volume:4929},{date:'Febrero 25, 2008',close:8.2500,volume:30804},{date:'Febrero 26, 2008',close:8.0900,volume:25135},{date:'Febrero 27, 2008',close:8.0000,volume:8245},{date:'Febrero 28, 2008',close:8.0000,volume:19033},{date:'Febrero 29, 2008',close:8.0900,volume:72010},{date:'Marzo 03, 2008',close:8.0900,volume:159},{date:'Marzo 04, 2008',close:7.8500,volume:18783},{date:'Marzo 05, 2008',close:7.8500,volume:15807},{date:'Marzo 06, 2008',close:7.8500,volume:13404},{date:'Marzo 07, 2008',close:7.8700,volume:92779},{date:'Marzo 10, 2008',close:7.6500,volume:13839},{date:'Marzo 11, 2008',close:7.6500,volume:56210},{date:'Marzo 12, 2008',close:7.6800,volume:7417},{date:'Marzo 13, 2008',close:7.5900,volume:10211},{date:'Marzo 14, 2008',close:7.5900,volume:2583},{date:'Marzo 17, 2008',close:7.5200,volume:2151},{date:'Marzo 18, 2008',close:7.4600,volume:23528},{date:'Marzo 19, 2008',close:7.6000,volume:8272},{date:'Marzo 20, 2008',close:7.6300,volume:10704},{date:'Marzo 25, 2008',close:7.5500,volume:8580},{date:'Marzo 26, 2008',close:7.5000,volume:4784},{date:'Marzo 27, 2008',close:7.5500,volume:9042},{date:'Marzo 28, 2008',close:7.5400,volume:14309},{date:'Marzo 31, 2008',close:7.5000,volume:234703},{date:'Abril 01, 2008',close:7.6500,volume:13665},{date:'Abril 02, 2008',close:7.5900,volume:3879},{date:'Abril 03, 2008',close:7.5100,volume:5234},{date:'Abril 04, 2008',close:7.5500,volume:9116},{date:'Abril 07, 2008',close:7.6300,volume:15189},{date:'Abril 08, 2008',close:7.5000,volume:23490},{date:'Abril 09, 2008',close:7.5400,volume:39414},{date:'Abril 10, 2008',close:7.6300,volume:7408},{date:'Abril 11, 2008',close:7.5500,volume:13139},{date:'Abril 14, 2008',close:7.5000,volume:17553},{date:'Abril 15, 2008',close:7.5000,volume:24376},{date:'Abril 16, 2008',close:7.5100,volume:6943},{date:'Abril 17, 2008',close:7.5500,volume:1998},{date:'Abril 18, 2008',close:7.5200,volume:11051},{date:'Abril 21, 2008',close:7.5000,volume:8936},{date:'Abril 22, 2008',close:7.5100,volume:28394},{date:'Abril 23, 2008',close:7.6000,volume:7652},{date:'Abril 24, 2008',close:7.5000,volume:32356},{date:'Abril 25, 2008',close:7.5000,volume:11146},{date:'Abril 28, 2008',close:7.4200,volume:24528},{date:'Abril 29, 2008',close:7.5400,volume:19986},{date:'Abril 30, 2008',close:7.6500,volume:3896},{date:'Mayo 02, 2008',close:7.6500,volume:4339},{date:'Mayo 05, 2008',close:7.9500,volume:23778},{date:'Mayo 06, 2008',close:7.9200,volume:43870},{date:'Mayo 07, 2008',close:7.8500,volume:7068},{date:'Mayo 08, 2008',close:7.8400,volume:6392},{date:'Mayo 09, 2008',close:7.8500,volume:4746},{date:'Mayo 12, 2008',close:7.9400,volume:5761},{date:'Mayo 13, 2008',close:7.8500,volume:7869},{date:'Mayo 14, 2008',close:7.7800,volume:5365},{date:'Mayo 15, 2008',close:7.8300,volume:3368},{date:'Mayo 16, 2008',close:7.7900,volume:4957},{date:'Mayo 19, 2008',close:7.7800,volume:4740},{date:'Mayo 20, 2008',close:7.5600,volume:6807},{date:'Mayo 21, 2008',close:7.5900,volume:4046},{date:'Mayo 22, 2008',close:7.6800,volume:4228},{date:'Mayo 23, 2008',close:7.4000,volume:9733},{date:'Mayo 26, 2008',close:7.5800,volume:2301},{date:'Mayo 27, 2008',close:7.3800,volume:13198},{date:'Mayo 28, 2008',close:7.4000,volume:6756},{date:'Mayo 29, 2008',close:7.3000,volume:11666},{date:'Mayo 30, 2008',close:7.3000,volume:21811},{date:'Junio 02, 2008',close:7.3000,volume:11367},{date:'Junio 03, 2008',close:7.2700,volume:10534},{date:'Junio 04, 2008',close:7.2700,volume:7413},{date:'Junio 05, 2008',close:7.3000,volume:12140},{date:'Junio 06, 2008',close:7.2700,volume:7492},{date:'Junio 09, 2008',close:7.1500,volume:19601},{date:'Junio 10, 2008',close:7.1500,volume:39793},{date:'Junio 11, 2008',close:7.2300,volume:6473},{date:'Junio 12, 2008',close:7.3000,volume:26470},{date:'Junio 13, 2008',close:7.2700,volume:7162},{date:'Junio 16, 2008',close:7.3000,volume:7437},{date:'Junio 17, 2008',close:7.3900,volume:8075},{date:'Junio 18, 2008',close:7.3700,volume:1860},{date:'Junio 19, 2008',close:7.3100,volume:3430},{date:'Junio 20, 2008',close:7.2800,volume:16512},{date:'Junio 23, 2008',close:7.2900,volume:11035},{date:'Junio 24, 2008',close:7.4000,volume:3526},{date:'Junio 25, 2008',close:7.5000,volume:7583},{date:'Junio 26, 2008',close:7.4900,volume:7725},{date:'Junio 27, 2008',close:7.3500,volume:6196},{date:'Junio 30, 2008',close:7.4000,volume:12548},{date:'Julio 01, 2008',close:7.1500,volume:5622},{date:'Julio 02, 2008',close:7.2500,volume:7856},{date:'Julio 03, 2008',close:7.1100,volume:4869},{date:'Julio 04, 2008',close:7.1100,volume:7873},{date:'Julio 07, 2008',close:7.1000,volume:2084},{date:'Julio 08, 2008',close:6.9100,volume:36920},{date:'Julio 09, 2008',close:7.0000,volume:7640},{date:'Julio 10, 2008',close:6.9400,volume:775},{date:'Julio 11, 2008',close:6.8000,volume:6520},{date:'Julio 14, 2008',close:6.6500,volume:4951},{date:'Julio 15, 2008',close:6.3500,volume:12204},{date:'Julio 16, 2008',close:6.1500,volume:20433},{date:'Julio 17, 2008',close:6.1500,volume:10514},{date:'Julio 18, 2008',close:6.0900,volume:6539},{date:'Julio 21, 2008',close:6.0500,volume:36451},{date:'Julio 22, 2008',close:6.0500,volume:5937},{date:'Julio 23, 2008',close:6.0900,volume:1831},{date:'Julio 24, 2008',close:6.2000,volume:11020},{date:'Julio 25, 2008',close:6.2500,volume:7718},{date:'Julio 28, 2008',close:6.3400,volume:5270},{date:'Julio 29, 2008',close:6.2500,volume:6156},{date:'Julio 30, 2008',close:6.3400,volume:2740},{date:'Julio 31, 2008',close:6.3000,volume:18320},{date:'Agosto 01, 2008',close:6.3400,volume:5634},{date:'Agosto 04, 2008',close:6.0900,volume:4600},{date:'Agosto 05, 2008',close:6.0300,volume:9761},{date:'Agosto 06, 2008',close:6.3000,volume:4506},{date:'Agosto 07, 2008',close:6.1000,volume:23281},{date:'Agosto 08, 2008',close:6.1100,volume:3504},{date:'Agosto 11, 2008',close:6.2700,volume:3930},{date:'Agosto 12, 2008',close:6.2600,volume:1005},{date:'Agosto 13, 2008',close:6.2300,volume:16626},{date:'Agosto 14, 2008',close:6.1700,volume:1500},{date:'Agosto 15, 2008',close:6.0500,volume:2600},{date:'Agosto 18, 2008',close:6.1800,volume:14851},{date:'Agosto 19, 2008',close:6.2000,volume:20031},{date:'Agosto 20, 2008',close:6.1800,volume:1600},{date:'Agosto 21, 2008',close:6.1800,volume:226},{date:'Agosto 22, 2008',close:6.1000,volume:6678},{date:'Agosto 25, 2008',close:6.1000,volume:0},{date:'Agosto 26, 2008',close:6.0500,volume:1978},{date:'Agosto 27, 2008',close:6.2000,volume:2342},{date:'Agosto 28, 2008',close:6.2500,volume:5010},{date:'Agosto 29, 2008',close:6.3400,volume:4023},{date:'Septiembre 01, 2008',close:6.4000,volume:4478},{date:'Septiembre 02, 2008',close:6.3500,volume:12195},{date:'Septiembre 03, 2008',close:6.3500,volume:4494},{date:'Septiembre 04, 2008',close:6.0700,volume:6210},{date:'Septiembre 05, 2008',close:6.0200,volume:3282},{date:'Septiembre 08, 2008',close:6.0100,volume:11946},{date:'Septiembre 09, 2008',close:6.2300,volume:2891},{date:'Septiembre 10, 2008',close:6.0600,volume:2540},{date:'Septiembre 11, 2008',close:6.0000,volume:2045},{date:'Septiembre 12, 2008',close:6.0000,volume:4912},{date:'Septiembre 15, 2008',close:6.4000,volume:18241},{date:'Septiembre 16, 2008',close:5.9800,volume:18480},{date:'Septiembre 17, 2008',close:5.8800,volume:5338},{date:'Septiembre 18, 2008',close:5.7000,volume:5501},{date:'Septiembre 19, 2008',close:5.8000,volume:3906},{date:'Septiembre 22, 2008',close:5.7100,volume:268656},{date:'Septiembre 23, 2008',close:5.6800,volume:12873},{date:'Septiembre 24, 2008',close:5.6800,volume:111},{date:'Septiembre 25, 2008',close:5.9800,volume:6259},{date:'Septiembre 26, 2008',close:5.9700,volume:1330},{date:'Septiembre 29, 2008',close:5.7000,volume:7353},{date:'Septiembre 30, 2008',close:5.5000,volume:8747},{date:'Octubre 01, 2008',close:5.6000,volume:53283},{date:'Octubre 02, 2008',close:5.6500,volume:6156},{date:'Octubre 03, 2008',close:5.7000,volume:29477},{date:'Octubre 06, 2008',close:5.4000,volume:9748},{date:'Octubre 07, 2008',close:5.3000,volume:6090},{date:'Octubre 08, 2008',close:5.4900,volume:7320},{date:'Octubre 09, 2008',close:5.3900,volume:5900},{date:'Octubre 10, 2008',close:5.4000,volume:33642},{date:'Octubre 13, 2008',close:5.6300,volume:8795},{date:'Octubre 14, 2008',close:5.6000,volume:6577},{date:'Octubre 15, 2008',close:5.5900,volume:3785},{date:'Octubre 16, 2008',close:5.4400,volume:2682},{date:'Octubre 17, 2008',close:5.4300,volume:20925},{date:'Octubre 20, 2008',close:5.4000,volume:13697},{date:'Octubre 21, 2008',close:5.3800,volume:9406},{date:'Octubre 22, 2008',close:5.2000,volume:6725},{date:'Octubre 23, 2008',close:5.1900,volume:4106},{date:'Octubre 24, 2008',close:5.0000,volume:10387},{date:'Octubre 27, 2008',close:4.3500,volume:18657},{date:'Octubre 28, 2008',close:4.6300,volume:2687},{date:'Octubre 29, 2008',close:4.5500,volume:12845},{date:'Octubre 30, 2008',close:4.8000,volume:15614},{date:'Octubre 31, 2008',close:4.8500,volume:4370},{date:'Noviembre 03, 2008',close:4.6000,volume:10158},{date:'Noviembre 04, 2008',close:4.8000,volume:4494},{date:'Noviembre 05, 2008',close:4.8800,volume:26370},{date:'Noviembre 06, 2008',close:4.7900,volume:10779},{date:'Noviembre 07, 2008',close:4.7800,volume:1786},{date:'Noviembre 10, 2008',close:5.0300,volume:3113},{date:'Noviembre 11, 2008',close:5.1000,volume:9092},{date:'Noviembre 12, 2008',close:4.9900,volume:4060},{date:'Noviembre 13, 2008',close:4.7200,volume:121532},{date:'Noviembre 14, 2008',close:4.7500,volume:6012},{date:'Noviembre 17, 2008',close:4.7400,volume:3606},{date:'Noviembre 18, 2008',close:4.7000,volume:9343},{date:'Noviembre 19, 2008',close:4.5000,volume:4475},{date:'Noviembre 20, 2008',close:4.8100,volume:3540},{date:'Noviembre 21, 2008',close:4.6400,volume:5206},{date:'Noviembre 24, 2008',close:4.6400,volume:6365},{date:'Noviembre 25, 2008',close:4.7500,volume:4023},{date:'Noviembre 26, 2008',close:4.5100,volume:4319},{date:'Noviembre 27, 2008',close:4.7700,volume:11026},{date:'Noviembre 28, 2008',close:4.7700,volume:432},{date:'Diciembre 01, 2008',close:4.8000,volume:2933},{date:'Diciembre 02, 2008',close:4.7000,volume:1808},{date:'Diciembre 03, 2008',close:4.5900,volume:52132},{date:'Diciembre 04, 2008',close:4.5900,volume:6550},{date:'Diciembre 05, 2008',close:4.5200,volume:2942},{date:'Diciembre 08, 2008',close:4.6100,volume:5538},{date:'Diciembre 09, 2008',close:4.6000,volume:4013},{date:'Diciembre 10, 2008',close:4.6300,volume:1065},{date:'Diciembre 11, 2008',close:4.5900,volume:1752},{date:'Diciembre 12, 2008',close:4.5900,volume:2779},{date:'Diciembre 15, 2008',close:4.6000,volume:9835},{date:'Diciembre 16, 2008',close:4.5800,volume:2396},{date:'Diciembre 17, 2008',close:4.4800,volume:6394},{date:'Diciembre 18, 2008',close:4.4100,volume:6200},{date:'Diciembre 19, 2008',close:4.2900,volume:8268},{date:'Diciembre 22, 2008',close:4.2300,volume:4855},{date:'Diciembre 23, 2008',close:4.2000,volume:9479},{date:'Diciembre 29, 2008',close:3.9400,volume:16165},{date:'Diciembre 30, 2008',close:4.0400,volume:8614},{date:'Enero 02, 2009',close:4.1900,volume:1968},{date:'Enero 05, 2009',close:4.3100,volume:43034},{date:'Enero 06, 2009',close:4.5000,volume:3872},{date:'Enero 07, 2009',close:4.3100,volume:5647},{date:'Enero 08, 2009',close:4.3700,volume:3132},{date:'Enero 09, 2009',close:4.3700,volume:850},{date:'Enero 12, 2009',close:4.4700,volume:1823},{date:'Enero 13, 2009',close:4.4000,volume:2175},{date:'Enero 14, 2009',close:4.4700,volume:13675},{date:'Enero 15, 2009',close:4.4000,volume:7010},{date:'Enero 16, 2009',close:4.4000,volume:11437},{date:'Enero 19, 2009',close:4.4000,volume:210},{date:'Enero 20, 2009',close:4.3700,volume:12994},{date:'Enero 21, 2009',close:4.0000,volume:2997},{date:'Enero 22, 2009',close:4.2000,volume:2225},{date:'Enero 23, 2009',close:4.2400,volume:2705},{date:'Enero 26, 2009',close:4.2800,volume:1141},{date:'Enero 27, 2009',close:4.3600,volume:1367},{date:'Enero 28, 2009',close:4.1500,volume:11447},{date:'Enero 29, 2009',close:4.2000,volume:3081},{date:'Enero 30, 2009',close:4.2000,volume:5},{date:'Febrero 02, 2009',close:4.2400,volume:6604},{date:'Febrero 03, 2009',close:4.1900,volume:7126},{date:'Febrero 04, 2009',close:4.1800,volume:1163},{date:'Febrero 05, 2009',close:4.1700,volume:2299},{date:'Febrero 06, 2009',close:4.1300,volume:10595},{date:'Febrero 09, 2009',close:4.1400,volume:2505},{date:'Febrero 10, 2009',close:3.9900,volume:31024},{date:'Febrero 11, 2009',close:4.0200,volume:4779},{date:'Febrero 12, 2009',close:4.0200,volume:5},{date:'Febrero 13, 2009',close:3.8000,volume:6661},{date:'Febrero 16, 2009',close:3.9800,volume:5806},{date:'Febrero 17, 2009',close:4.0000,volume:6837},{date:'Febrero 18, 2009',close:3.9800,volume:2000},{date:'Febrero 19, 2009',close:4.0200,volume:44171},{date:'Febrero 20, 2009',close:3.9800,volume:3721},{date:'Febrero 23, 2009',close:3.9500,volume:4647},{date:'Febrero 24, 2009',close:3.9300,volume:6055},{date:'Febrero 25, 2009',close:4.0000,volume:12777},{date:'Febrero 26, 2009',close:4.0900,volume:4384},{date:'Febrero 27, 2009',close:4.1700,volume:4253},{date:'Marzo 02, 2009',close:4.2000,volume:25828},{date:'Marzo 03, 2009',close:4.3000,volume:117530},{date:'Marzo 04, 2009',close:4.4100,volume:10513},{date:'Marzo 05, 2009',close:4.1500,volume:14704},{date:'Marzo 06, 2009',close:4.2400,volume:10543},{date:'Marzo 09, 2009',close:4.2000,volume:6106},{date:'Marzo 10, 2009',close:4.2400,volume:7208},{date:'Marzo 11, 2009',close:4.3300,volume:20000},{date:'Marzo 12, 2009',close:4.3200,volume:10015},{date:'Marzo 13, 2009',close:4.3000,volume:5155},{date:'Marzo 16, 2009',close:4.3000,volume:1121},{date:'Marzo 17, 2009',close:4.2500,volume:19785},{date:'Marzo 18, 2009',close:4.2700,volume:14620},{date:'Marzo 19, 2009',close:4.2000,volume:1430},{date:'Marzo 20, 2009',close:4.2000,volume:2},{date:'Marzo 23, 2009',close:4.2400,volume:713},{date:'Marzo 24, 2009',close:4.4000,volume:15879},{date:'Marzo 25, 2009',close:4.4100,volume:9785},{date:'Marzo 26, 2009',close:4.3800,volume:5235},{date:'Marzo 27, 2009',close:4.3900,volume:9068},{date:'Marzo 30, 2009',close:4.2300,volume:1518},{date:'Marzo 31, 2009',close:4.3000,volume:2511},{date:'Abril 01, 2009',close:4.4600,volume:2500},{date:'Abril 02, 2009',close:4.4900,volume:38220},{date:'Abril 03, 2009',close:4.4400,volume:12091},{date:'Abril 06, 2009',close:4.4500,volume:41430},{date:'Abril 07, 2009',close:4.3200,volume:2045},{date:'Abril 08, 2009',close:4.3600,volume:7620},{date:'Abril 09, 2009',close:4.3400,volume:9738},{date:'Abril 14, 2009',close:4.4600,volume:27625},{date:'Abril 15, 2009',close:4.6000,volume:12743},{date:'Abril 16, 2009',close:4.6400,volume:3708},{date:'Abril 17, 2009',close:4.7300,volume:28911},{date:'Abril 20, 2009',close:4.5100,volume:23198},{date:'Abril 21, 2009',close:4.6400,volume:4560},{date:'Abril 22, 2009',close:4.6100,volume:11429},{date:'Abril 23, 2009',close:4.6400,volume:84579},{date:'Abril 24, 2009',close:4.6500,volume:11675},{date:'Abril 27, 2009',close:4.6500,volume:9422},{date:'Abril 28, 2009',close:4.6500,volume:5},{date:'Abril 29, 2009',close:4.7200,volume:63307},{date:'Abril 30, 2009',close:4.7000,volume:37768},{date:'Mayo 04, 2009',close:4.6600,volume:20300},{date:'Mayo 05, 2009',close:4.6500,volume:17484},{date:'Mayo 06, 2009',close:4.7000,volume:15919},{date:'Mayo 07, 2009',close:4.7100,volume:28630},{date:'Mayo 08, 2009',close:4.7600,volume:9540},{date:'Mayo 11, 2009',close:4.7500,volume:3804},{date:'Mayo 12, 2009',close:5.2400,volume:79396},{date:'Mayo 13, 2009',close:5.2100,volume:131461},{date:'Mayo 14, 2009',close:5.2200,volume:33330},{date:'Mayo 15, 2009',close:5.1600,volume:7630},{date:'Mayo 18, 2009',close:4.8400,volume:31258},{date:'Mayo 19, 2009',close:5.0500,volume:11295},{date:'Mayo 20, 2009',close:4.9500,volume:48784},{date:'Mayo 21, 2009',close:4.8300,volume:44717},{date:'Mayo 22, 2009',close:4.9100,volume:12289},{date:'Mayo 25, 2009',close:4.8700,volume:6010},{date:'Mayo 26, 2009',close:4.8700,volume:7720},{date:'Mayo 27, 2009',close:4.8500,volume:53875},{date:'Mayo 28, 2009',close:4.8300,volume:5924},{date:'Mayo 29, 2009',close:4.8300,volume:67537},{date:'Junio 01, 2009',close:4.8200,volume:6334},{date:'Junio 02, 2009',close:4.7500,volume:13746},{date:'Junio 03, 2009',close:4.7800,volume:11800},{date:'Junio 04, 2009',close:4.7800,volume:9662},{date:'Junio 05, 2009',close:4.7300,volume:13954},{date:'Junio 08, 2009',close:4.5500,volume:23904},{date:'Junio 09, 2009',close:4.3700,volume:30791},{date:'Junio 10, 2009',close:4.4000,volume:45426},{date:'Junio 11, 2009',close:4.4600,volume:14282},{date:'Junio 12, 2009',close:4.3000,volume:47254},{date:'Junio 15, 2009',close:4.3100,volume:19932},{date:'Junio 16, 2009',close:4.4000,volume:6150},{date:'Junio 17, 2009',close:4.2500,volume:4886},{date:'Junio 18, 2009',close:4.2400,volume:15186},{date:'Junio 19, 2009',close:4.1500,volume:21917},{date:'Junio 22, 2009',close:3.6200,volume:44627},{date:'Junio 23, 2009',close:3.3800,volume:85055},{date:'Junio 24, 2009',close:3.4000,volume:73376},{date:'Junio 25, 2009',close:3.3800,volume:13889},{date:'Junio 26, 2009',close:3.4500,volume:121788},{date:'Junio 29, 2009',close:3.3900,volume:107100},{date:'Junio 30, 2009',close:3.2700,volume:126801},{date:'Julio 01, 2009',close:3.2000,volume:225138},{date:'Julio 02, 2009',close:3.1000,volume:148086},{date:'Julio 03, 2009',close:3.0900,volume:236216},{date:'Julio 06, 2009',close:3.2500,volume:397580},{date:'Julio 07, 2009',close:3.5000,volume:424928},{date:'Julio 08, 2009',close:3.3500,volume:217590},{date:'Julio 09, 2009',close:3.3850,volume:78735},{date:'Julio 10, 2009',close:3.4700,volume:60592},{date:'Julio 13, 2009',close:3.5400,volume:236663},{date:'Julio 14, 2009',close:3.5200,volume:30708},{date:'Julio 15, 2009',close:3.4100,volume:63545},{date:'Julio 16, 2009',close:3.4000,volume:48607},{date:'Julio 17, 2009',close:3.4000,volume:35543},{date:'Julio 20, 2009',close:3.3550,volume:113777},{date:'Julio 21, 2009',close:3.4100,volume:40514},{date:'Julio 22, 2009',close:3.3800,volume:13549},{date:'Julio 23, 2009',close:3.3500,volume:1207969},{date:'Julio 24, 2009',close:3.3400,volume:641323},{date:'Julio 27, 2009',close:3.3850,volume:286129},{date:'Julio 28, 2009',close:3.3800,volume:169606},{date:'Julio 29, 2009',close:3.2700,volume:142185},{date:'Julio 30, 2009',close:3.1850,volume:660964},{date:'Julio 31, 2009',close:3.2050,volume:112845},{date:'Agosto 03, 2009',close:3.1500,volume:113397},{date:'Agosto 04, 2009',close:3.1900,volume:76453},{date:'Agosto 05, 2009',close:3.1350,volume:117349},{date:'Agosto 06, 2009',close:3.2250,volume:312137},{date:'Agosto 07, 2009',close:3.2350,volume:154316},{date:'Agosto 10, 2009',close:3.2750,volume:72862},{date:'Agosto 11, 2009',close:3.2100,volume:92798},{date:'Agosto 12, 2009',close:3.2400,volume:86461},{date:'Agosto 13, 2009',close:3.2200,volume:79155},{date:'Agosto 14, 2009',close:3.2200,volume:96612},{date:'Agosto 17, 2009',close:3.2500,volume:219664},{date:'Agosto 18, 2009',close:3.3300,volume:168691},{date:'Agosto 19, 2009',close:3.3500,volume:114167},{date:'Agosto 20, 2009',close:3.3350,volume:204965},{date:'Agosto 21, 2009',close:3.2700,volume:329413},{date:'Agosto 24, 2009',close:3.3500,volume:425030},{date:'Agosto 25, 2009',close:3.3500,volume:101070},{date:'Agosto 26, 2009',close:3.3600,volume:312750},{date:'Agosto 27, 2009',close:3.5200,volume:471983},{date:'Agosto 28, 2009',close:3.6000,volume:377774},{date:'Agosto 31, 2009',close:3.5500,volume:240780},{date:'Septiembre 01, 2009',close:3.4050,volume:343724},{date:'Septiembre 02, 2009',close:3.3400,volume:211909},{date:'Septiembre 03, 2009',close:3.3900,volume:67387},{date:'Septiembre 04, 2009',close:3.4500,volume:92312},{date:'Septiembre 07, 2009',close:3.5200,volume:99644},{date:'Septiembre 08, 2009',close:3.5800,volume:213059},{date:'Septiembre 09, 2009',close:3.5650,volume:97736},{date:'Septiembre 10, 2009',close:3.2000,volume:2777014},{date:'Septiembre 11, 2009',close:3.2000,volume:450917},{date:'Septiembre 14, 2009',close:3.2350,volume:354058},{date:'Septiembre 15, 2009',close:3.2650,volume:268437},{date:'Septiembre 16, 2009',close:3.3300,volume:384461},{date:'Septiembre 17, 2009',close:3.3650,volume:392537},{date:'Septiembre 18, 2009',close:3.4400,volume:333770},{date:'Septiembre 21, 2009',close:3.3650,volume:363542},{date:'Septiembre 22, 2009',close:3.3100,volume:206538},{date:'Septiembre 23, 2009',close:3.3150,volume:138380},{date:'Septiembre 24, 2009',close:3.2650,volume:317663},{date:'Septiembre 25, 2009',close:3.2800,volume:143749},{date:'Septiembre 28, 2009',close:3.2900,volume:119033},{date:'Septiembre 29, 2009',close:3.3550,volume:108279},{date:'Septiembre 30, 2009',close:3.3000,volume:633522},{date:'Octubre 01, 2009',close:3.3300,volume:237705},{date:'Octubre 02, 2009',close:3.1900,volume:238068},{date:'Octubre 05, 2009',close:3.1850,volume:114667},{date:'Octubre 06, 2009',close:3.2300,volume:83380},{date:'Octubre 07, 2009',close:3.2200,volume:23076},{date:'Octubre 08, 2009',close:3.2600,volume:35540},{date:'Octubre 09, 2009',close:3.2400,volume:70525},{date:'Octubre 12, 2009',close:3.2500,volume:41843},{date:'Octubre 13, 2009',close:3.2200,volume:44293},{date:'Octubre 14, 2009',close:3.2200,volume:19019},{date:'Octubre 15, 2009',close:3.2200,volume:20950},{date:'Octubre 16, 2009',close:3.2300,volume:103672},{date:'Octubre 19, 2009',close:3.1950,volume:30293},{date:'Octubre 20, 2009',close:3.1500,volume:31770},{date:'Octubre 21, 2009',close:3.1500,volume:103314},{date:'Octubre 22, 2009',close:3.1900,volume:234386},{date:'Octubre 23, 2009',close:3.1900,volume:38748},{date:'Octubre 26, 2009',close:3.1450,volume:47967},{date:'Octubre 27, 2009',close:3.0500,volume:57254},{date:'Octubre 28, 2009',close:2.9000,volume:115698},{date:'Octubre 29, 2009',close:2.8300,volume:106774},{date:'Octubre 30, 2009',close:2.8800,volume:51937},{date:'Noviembre 02, 2009',close:2.8250,volume:69341},{date:'Noviembre 03, 2009',close:2.7150,volume:46129},{date:'Noviembre 04, 2009',close:2.7150,volume:57607},{date:'Noviembre 05, 2009',close:2.6500,volume:76133},{date:'Noviembre 06, 2009',close:2.5500,volume:79474},{date:'Noviembre 09, 2009',close:2.4850,volume:150821},{date:'Noviembre 10, 2009',close:2.4900,volume:106029},{date:'Noviembre 11, 2009',close:2.5300,volume:156393},{date:'Noviembre 12, 2009',close:2.5100,volume:96786},{date:'Noviembre 13, 2009',close:2.5100,volume:30130},{date:'Noviembre 16, 2009',close:2.5100,volume:75014},{date:'Noviembre 17, 2009',close:2.5550,volume:53789},{date:'Noviembre 18, 2009',close:2.5200,volume:32739},{date:'Noviembre 19, 2009',close:2.5300,volume:43999},{date:'Noviembre 20, 2009',close:2.4850,volume:71156},{date:'Noviembre 23, 2009',close:2.4900,volume:32291},{date:'Noviembre 24, 2009',close:2.5200,volume:66350},{date:'Noviembre 25, 2009',close:2.5400,volume:36830},{date:'Noviembre 26, 2009',close:2.5300,volume:533284},{date:'Noviembre 27, 2009',close:2.5300,volume:48027},{date:'Noviembre 30, 2009',close:2.5300,volume:27098},{date:'Diciembre 01, 2009',close:2.6150,volume:82157},{date:'Diciembre 02, 2009',close:2.6400,volume:34154},{date:'Diciembre 03, 2009',close:2.6500,volume:58675},{date:'Diciembre 04, 2009',close:2.6300,volume:30066},{date:'Diciembre 07, 2009',close:2.6150,volume:36034},{date:'Diciembre 08, 2009',close:2.6000,volume:27652},{date:'Diciembre 09, 2009',close:2.5800,volume:31665},{date:'Diciembre 10, 2009',close:2.5250,volume:25760},{date:'Diciembre 11, 2009',close:2.5600,volume:27614},{date:'Diciembre 14, 2009',close:2.5950,volume:43210},{date:'Diciembre 15, 2009',close:2.5700,volume:4688},{date:'Diciembre 16, 2009',close:2.5550,volume:36279},{date:'Diciembre 17, 2009',close:2.5000,volume:19818},{date:'Diciembre 18, 2009',close:2.5050,volume:20900},{date:'Diciembre 21, 2009',close:2.4500,volume:88991},{date:'Diciembre 22, 2009',close:2.4200,volume:67190},{date:'Diciembre 23, 2009',close:2.4100,volume:91240},{date:'Diciembre 28, 2009',close:2.3600,volume:172297},{date:'Diciembre 29, 2009',close:2.3200,volume:196214},{date:'Diciembre 30, 2009',close:2.3000,volume:165109},{date:'Enero 04, 2010',close:2.3900,volume:93039},{date:'Enero 05, 2010',close:2.8650,volume:996127},{date:'Enero 06, 2010',close:2.7450,volume:352647},{date:'Enero 07, 2010',close:2.7900,volume:283825},{date:'Enero 08, 2010',close:2.7950,volume:139640},{date:'Enero 11, 2010',close:2.7700,volume:120261},{date:'Enero 12, 2010',close:2.7200,volume:81187},{date:'Enero 13, 2010',close:2.7500,volume:88184},{date:'Enero 14, 2010',close:2.7000,volume:54384},{date:'Enero 15, 2010',close:2.6400,volume:45975},{date:'Enero 18, 2010',close:2.5900,volume:66491},{date:'Enero 19, 2010',close:2.6650,volume:72880},{date:'Enero 20, 2010',close:2.5700,volume:59626},{date:'Enero 21, 2010',close:2.5350,volume:49013},{date:'Enero 22, 2010',close:2.5000,volume:82293},{date:'Enero 25, 2010',close:2.4950,volume:77150},{date:'Enero 26, 2010',close:2.5950,volume:61664},{date:'Enero 27, 2010',close:2.5850,volume:62023},{date:'Enero 28, 2010',close:2.5100,volume:97593},{date:'Enero 29, 2010',close:2.5300,volume:28571},{date:'Febrero 01, 2010',close:2.5500,volume:28153},{date:'Febrero 02, 2010',close:2.5500,volume:33367},{date:'Febrero 03, 2010',close:2.5000,volume:82330},{date:'Febrero 04, 2010',close:2.4500,volume:138201},{date:'Febrero 05, 2010',close:2.3500,volume:113735},{date:'Febrero 08, 2010',close:2.3100,volume:70281},{date:'Febrero 09, 2010',close:2.2700,volume:59560},{date:'Febrero 10, 2010',close:2.2700,volume:31045},{date:'Febrero 11, 2010',close:2.2750,volume:29541},{date:'Febrero 12, 2010',close:2.2350,volume:50330},{date:'Febrero 15, 2010',close:2.2000,volume:27468},{date:'Febrero 16, 2010',close:2.2000,volume:64289},{date:'Febrero 17, 2010',close:2.3200,volume:397476},{date:'Febrero 18, 2010',close:2.3450,volume:210650},{date:'Febrero 19, 2010',close:2.3650,volume:65156},{date:'Febrero 22, 2010',close:2.3250,volume:29460},{date:'Febrero 23, 2010',close:2.2300,volume:54328},{date:'Febrero 24, 2010',close:2.2200,volume:34785},{date:'Febrero 25, 2010',close:2.2200,volume:188202},{date:'Febrero 26, 2010',close:2.2300,volume:200039},{date:'Marzo 01, 2010',close:2.2250,volume:54756},{date:'Marzo 02, 2010',close:2.2000,volume:43305},{date:'Marzo 03, 2010',close:2.2000,volume:35769},{date:'Marzo 04, 2010',close:2.2000,volume:70829},{date:'Marzo 05, 2010',close:2.2600,volume:133699},{date:'Marzo 08, 2010',close:2.3000,volume:122858},{date:'Marzo 09, 2010',close:2.2650,volume:56288},{date:'Marzo 10, 2010',close:2.2950,volume:43066},{date:'Marzo 11, 2010',close:2.2600,volume:36046},{date:'Marzo 12, 2010',close:2.2200,volume:53584},{date:'Marzo 15, 2010',close:2.2100,volume:16876},{date:'Marzo 16, 2010',close:2.2500,volume:4500},{date:'Marzo 17, 2010',close:2.2600,volume:24055},{date:'Marzo 18, 2010',close:2.2350,volume:27926},{date:'Marzo 19, 2010',close:2.2650,volume:40238},{date:'Marzo 22, 2010',close:2.2100,volume:43538},{date:'Marzo 23, 2010',close:2.2500,volume:25435},{date:'Marzo 24, 2010',close:2.2200,volume:18941},{date:'Marzo 25, 2010',close:2.2700,volume:32351},{date:'Marzo 26, 2010',close:2.3150,volume:121790},{date:'Marzo 29, 2010',close:2.4450,volume:162691},{date:'Marzo 30, 2010',close:2.4300,volume:291134},{date:'Marzo 31, 2010',close:2.4500,volume:97250},{date:'Abril 01, 2010',close:2.4200,volume:57053},{date:'Abril 06, 2010',close:2.4800,volume:74282},{date:'Abril 07, 2010',close:2.5550,volume:190288},{date:'Abril 08, 2010',close:2.5200,volume:49441},{date:'Abril 09, 2010',close:2.4500,volume:251686},{date:'Abril 12, 2010',close:2.5600,volume:246897},{date:'Abril 13, 2010',close:2.5800,volume:39043},{date:'Abril 14, 2010',close:2.5550,volume:72737},{date:'Abril 15, 2010',close:2.5200,volume:66080},{date:'Abril 16, 2010',close:2.5000,volume:61755},{date:'Abril 19, 2010',close:2.5250,volume:67307},{date:'Abril 20, 2010',close:2.5000,volume:48099},{date:'Abril 21, 2010',close:2.4700,volume:53544},{date:'Abril 22, 2010',close:2.3650,volume:51790},{date:'Abril 23, 2010',close:2.4050,volume:29432},{date:'Abril 26, 2010',close:2.4500,volume:145154},{date:'Abril 27, 2010',close:2.4900,volume:131710},{date:'Abril 28, 2010',close:2.4850,volume:131955},{date:'Abril 29, 2010',close:2.4750,volume:500922},{date:'Abril 30, 2010',close:2.4900,volume:10965},{date:'Mayo 03, 2010',close:2.4900,volume:51385},{date:'Mayo 04, 2010',close:2.3800,volume:28116},{date:'Mayo 05, 2010',close:2.2550,volume:67648},{date:'Mayo 06, 2010',close:2.1500,volume:79874},{date:'Mayo 07, 2010',close:2.1000,volume:54681},{date:'Mayo 10, 2010',close:2.1950,volume:38923},{date:'Mayo 11, 2010',close:2.1850,volume:13742},{date:'Mayo 12, 2010',close:2.1400,volume:99039},{date:'Mayo 13, 2010',close:2.1400,volume:28823},{date:'Mayo 14, 2010',close:2.0200,volume:36061},{date:'Mayo 17, 2010',close:2.0400,volume:39469},{date:'Mayo 18, 2010',close:2.0300,volume:20287},{date:'Mayo 19, 2010',close:1.9800,volume:60994},{date:'Mayo 20, 2010',close:1.9500,volume:50010},{date:'Mayo 21, 2010',close:1.9800,volume:23385},{date:'Mayo 24, 2010',close:1.9550,volume:29881},{date:'Mayo 25, 2010',close:1.9150,volume:47312},{date:'Mayo 26, 2010',close:1.9800,volume:14832},{date:'Mayo 27, 2010',close:1.9850,volume:12905},{date:'Mayo 28, 2010',close:2.0200,volume:13000},{date:'Mayo 31, 2010',close:2.0500,volume:16007},{date:'Junio 01, 2010',close:2.0100,volume:13716},{date:'Junio 02, 2010',close:1.9900,volume:13160},{date:'Junio 03, 2010',close:2.0500,volume:6160},{date:'Junio 04, 2010',close:1.9600,volume:14355},{date:'Junio 07, 2010',close:1.9550,volume:2541},{date:'Junio 08, 2010',close:1.9500,volume:7521},{date:'Junio 09, 2010',close:2.0050,volume:4980},{date:'Junio 10, 2010',close:2.0300,volume:17139},{date:'Junio 11, 2010',close:2.0250,volume:11045},{date:'Junio 14, 2010',close:1.9950,volume:17006},{date:'Junio 15, 2010',close:1.9700,volume:11206},{date:'Junio 16, 2010',close:1.9800,volume:9620},{date:'Junio 17, 2010',close:1.9650,volume:15327},{date:'Junio 18, 2010',close:1.9650,volume:8423},{date:'Junio 21, 2010',close:1.9850,volume:22665},{date:'Junio 22, 2010',close:1.9850,volume:13},{date:'Junio 23, 2010',close:2.0000,volume:6823},{date:'Junio 24, 2010',close:1.9850,volume:9693},{date:'Junio 25, 2010',close:2.0000,volume:1788},{date:'Junio 28, 2010',close:2.0000,volume:4839},{date:'Junio 29, 2010',close:1.9500,volume:9932},{date:'Junio 30, 2010',close:1.9650,volume:10777},{date:'Julio 01, 2010',close:1.9400,volume:9183},{date:'Julio 02, 2010',close:1.9100,volume:17456},{date:'Julio 05, 2010',close:1.8700,volume:3210},{date:'Julio 06, 2010',close:1.9400,volume:22044},{date:'Julio 07, 2010',close:1.9100,volume:8996},{date:'Julio 08, 2010',close:2.0800,volume:40824},{date:'Julio 09, 2010',close:2.1550,volume:82577},{date:'Julio 12, 2010',close:2.1750,volume:5800},{date:'Julio 13, 2010',close:2.1400,volume:2430},{date:'Julio 14, 2010',close:2.1100,volume:4136},{date:'Julio 15, 2010',close:2.1000,volume:22063},{date:'Julio 16, 2010',close:2.1300,volume:25723},{date:'Julio 19, 2010',close:2.1150,volume:10634},{date:'Julio 20, 2010',close:2.0900,volume:16550},{date:'Julio 21, 2010',close:2.1200,volume:5666},{date:'Julio 22, 2010',close:2.1100,volume:6700},{date:'Julio 23, 2010',close:2.1200,volume:6100},{date:'Julio 26, 2010',close:2.1500,volume:13342},{date:'Julio 27, 2010',close:2.1650,volume:9386},{date:'Julio 28, 2010',close:2.1200,volume:26821},{date:'Julio 29, 2010',close:2.1400,volume:7412},{date:'Julio 30, 2010',close:2.1050,volume:10494},{date:'Agosto 02, 2010',close:2.0500,volume:10469},{date:'Agosto 03, 2010',close:2.0550,volume:14531},{date:'Agosto 04, 2010',close:2.0700,volume:21766},{date:'Agosto 05, 2010',close:2.0850,volume:38998},{date:'Agosto 06, 2010',close:2.0900,volume:19941},{date:'Agosto 09, 2010',close:2.1300,volume:2210},{date:'Agosto 10, 2010',close:2.1100,volume:7874},{date:'Agosto 11, 2010',close:2.0300,volume:12891},{date:'Agosto 12, 2010',close:2.0300,volume:9658},{date:'Agosto 13, 2010',close:1.9900,volume:16113},{date:'Agosto 16, 2010',close:1.9900,volume:23825},{date:'Agosto 17, 2010',close:1.9500,volume:7200},{date:'Agosto 18, 2010',close:1.9700,volume:11709},{date:'Agosto 19, 2010',close:1.9600,volume:28494},{date:'Agosto 20, 2010',close:1.9400,volume:26878},{date:'Agosto 23, 2010',close:1.9050,volume:21041},{date:'Agosto 24, 2010',close:1.8550,volume:25906},{date:'Agosto 25, 2010',close:1.8700,volume:91905},{date:'Agosto 26, 2010',close:1.7700,volume:9421},{date:'Agosto 27, 2010',close:1.8550,volume:30612},{date:'Agosto 30, 2010',close:1.8350,volume:2835},{date:'Agosto 31, 2010',close:1.8300,volume:14831},{date:'Septiembre 01, 2010',close:1.8050,volume:1000},{date:'Septiembre 02, 2010',close:1.9000,volume:9600},{date:'Septiembre 03, 2010',close:1.8900,volume:15825},{date:'Septiembre 06, 2010',close:1.8550,volume:3447},{date:'Septiembre 07, 2010',close:1.9700,volume:14870},{date:'Septiembre 08, 2010',close:1.9800,volume:13300},{date:'Septiembre 09, 2010',close:1.9350,volume:21754},{date:'Septiembre 10, 2010',close:1.9500,volume:11011},{date:'Septiembre 13, 2010',close:1.9550,volume:44355},{date:'Septiembre 14, 2010',close:2.0200,volume:43043},{date:'Septiembre 15, 2010',close:2.0200,volume:3412},{date:'Septiembre 16, 2010',close:1.9800,volume:18625},{date:'Septiembre 17, 2010',close:1.9950,volume:10874},{date:'Septiembre 20, 2010',close:1.9500,volume:12294},{date:'Septiembre 21, 2010',close:1.9700,volume:8092},{date:'Septiembre 22, 2010',close:1.9550,volume:22960},{date:'Septiembre 23, 2010',close:2.0200,volume:37061},{date:'Septiembre 24, 2010',close:2.0300,volume:6507},{date:'Septiembre 27, 2010',close:2.0000,volume:6837},{date:'Septiembre 28, 2010',close:2.0000,volume:3975},{date:'Septiembre 29, 2010',close:2.0350,volume:30000},{date:'Septiembre 30, 2010',close:2.0300,volume:2499},{date:'Octubre 01, 2010',close:2.0200,volume:18750},{date:'Octubre 04, 2010',close:2.0000,volume:11000},{date:'Octubre 05, 2010',close:2.0700,volume:34217},{date:'Octubre 06, 2010',close:2.0300,volume:1540},{date:'Octubre 07, 2010',close:2.0900,volume:151726},{date:'Octubre 08, 2010',close:2.0400,volume:30873},{date:'Octubre 11, 2010',close:1.9850,volume:12888},{date:'Octubre 12, 2010',close:1.9700,volume:2422},{date:'Octubre 13, 2010',close:2.0750,volume:14104},{date:'Octubre 14, 2010',close:2.0000,volume:12000},{date:'Octubre 15, 2010',close:2.0000,volume:7446},{date:'Octubre 18, 2010',close:2.0400,volume:9500},{date:'Octubre 19, 2010',close:2.0400,volume:26970},{date:'Octubre 20, 2010',close:2.0600,volume:8575},{date:'Octubre 21, 2010',close:2.0150,volume:24099},{date:'Octubre 22, 2010',close:2.0400,volume:7107},{date:'Octubre 25, 2010',close:2.0450,volume:10440},{date:'Octubre 26, 2010',close:2.0450,volume:10642},{date:'Octubre 27, 2010',close:2.0250,volume:31749},{date:'Octubre 28, 2010',close:2.0350,volume:10156},{date:'Octubre 29, 2010',close:2.0900,volume:101831},{date:'Noviembre 01, 2010',close:2.0900,volume:1250},{date:'Noviembre 02, 2010',close:2.0350,volume:7669},{date:'Noviembre 03, 2010',close:2.0950,volume:14699},{date:'Noviembre 04, 2010',close:2.0800,volume:6079},{date:'Noviembre 05, 2010',close:2.0350,volume:12172},{date:'Noviembre 08, 2010',close:2.0900,volume:141843},{date:'Noviembre 09, 2010',close:2.0700,volume:14049},{date:'Noviembre 10, 2010',close:2.0900,volume:26623},{date:'Noviembre 11, 2010',close:2.0200,volume:193226},{date:'Noviembre 12, 2010',close:2.0200,volume:30877},{date:'Noviembre 15, 2010',close:2.0700,volume:14175},{date:'Noviembre 16, 2010',close:2.0200,volume:1404},{date:'Noviembre 17, 2010',close:2.0400,volume:2850},{date:'Noviembre 18, 2010',close:2.0650,volume:16432},{date:'Noviembre 19, 2010',close:2.1000,volume:40000},{date:'Noviembre 22, 2010',close:2.1000,volume:53409},{date:'Noviembre 23, 2010',close:2.1050,volume:47715},{date:'Noviembre 24, 2010',close:2.1400,volume:56678},{date:'Noviembre 25, 2010',close:2.1350,volume:6975},{date:'Noviembre 26, 2010',close:2.1400,volume:53675},{date:'Noviembre 29, 2010',close:2.1400,volume:16405},{date:'Noviembre 30, 2010',close:2.0750,volume:17990},{date:'Diciembre 01, 2010',close:2.0850,volume:10090},{date:'Diciembre 02, 2010',close:2.0850,volume:4025},{date:'Diciembre 03, 2010',close:2.0900,volume:1557},{date:'Diciembre 06, 2010',close:2.0500,volume:15570},{date:'Diciembre 07, 2010',close:2.0500,volume:1696},{date:'Diciembre 08, 2010',close:2.0900,volume:2830},{date:'Diciembre 09, 2010',close:2.0900,volume:5000},{date:'Diciembre 10, 2010',close:2.0800,volume:4075},{date:'Diciembre 13, 2010',close:2.0250,volume:20575},{date:'Diciembre 14, 2010',close:2.0300,volume:56559},{date:'Diciembre 15, 2010',close:2.0050,volume:10040},{date:'Diciembre 16, 2010',close:2.0700,volume:20360},{date:'Diciembre 17, 2010',close:2.0150,volume:15537},{date:'Diciembre 20, 2010',close:2.0150,volume:12627},{date:'Diciembre 21, 2010',close:2.0400,volume:66991},{date:'Diciembre 22, 2010',close:2.0250,volume:9375},{date:'Diciembre 23, 2010',close:2.0300,volume:9557},{date:'Diciembre 27, 2010',close:2.0150,volume:43337},{date:'Diciembre 28, 2010',close:2.0000,volume:12816},{date:'Diciembre 29, 2010',close:2.0050,volume:23819},{date:'Diciembre 30, 2010',close:2.0700,volume:62169},{date:'Enero 03, 2011',close:2.0600,volume:5776},{date:'Enero 04, 2011',close:2.0400,volume:22333},{date:'Enero 05, 2011',close:2.0200,volume:13168},{date:'Enero 06, 2011',close:2.0000,volume:189178},{date:'Enero 07, 2011',close:1.9550,volume:141684},{date:'Enero 10, 2011',close:1.9500,volume:49308},{date:'Enero 11, 2011',close:1.9050,volume:9020},{date:'Enero 12, 2011',close:1.9100,volume:41263},{date:'Enero 13, 2011',close:1.9500,volume:33465},{date:'Enero 14, 2011',close:1.9300,volume:8015},{date:'Enero 17, 2011',close:1.9400,volume:14839},{date:'Enero 18, 2011',close:1.9500,volume:7237},{date:'Enero 19, 2011',close:1.9400,volume:10099},{date:'Enero 20, 2011',close:1.9700,volume:14425},{date:'Enero 21, 2011',close:1.9900,volume:8284},{date:'Enero 24, 2011',close:1.9600,volume:1860},{date:'Enero 25, 2011',close:1.9700,volume:12200},{date:'Enero 26, 2011',close:1.9700,volume:19827},{date:'Enero 27, 2011',close:1.9800,volume:1000},{date:'Enero 28, 2011',close:1.9800,volume:37688},{date:'Enero 31, 2011',close:2.0350,volume:22529},{date:'Febrero 01, 2011',close:2.0500,volume:15044},{date:'Febrero 02, 2011',close:2.0950,volume:72046},{date:'Febrero 03, 2011',close:2.0350,volume:34971},{date:'Febrero 04, 2011',close:2.0300,volume:14186},{date:'Febrero 07, 2011',close:2.0300,volume:22629},{date:'Febrero 08, 2011',close:2.1000,volume:46588},{date:'Febrero 09, 2011',close:2.2200,volume:276687},{date:'Febrero 10, 2011',close:2.1550,volume:39084},{date:'Febrero 11, 2011',close:2.0750,volume:50411},{date:'Febrero 14, 2011',close:2.1500,volume:15131},{date:'Febrero 15, 2011',close:2.1850,volume:35135},{date:'Febrero 16, 2011',close:2.1800,volume:33818},{date:'Febrero 17, 2011',close:2.2150,volume:32733},{date:'Febrero 18, 2011',close:2.2500,volume:86743},{date:'Febrero 21, 2011',close:2.3450,volume:198418},{date:'Febrero 22, 2011',close:2.3700,volume:90912},{date:'Febrero 23, 2011',close:2.3450,volume:51170},{date:'Febrero 24, 2011',close:2.2700,volume:43040},{date:'Febrero 25, 2011',close:2.3600,volume:35933},{date:'Febrero 28, 2011',close:2.3500,volume:48532},{date:'Marzo 01, 2011',close:2.3650,volume:37437},{date:'Marzo 02, 2011',close:2.3200,volume:57443},{date:'Marzo 03, 2011',close:2.3200,volume:44743},{date:'Marzo 04, 2011',close:2.3250,volume:11474},{date:'Marzo 07, 2011',close:2.2700,volume:55095},{date:'Marzo 08, 2011',close:2.2350,volume:8495},{date:'Marzo 09, 2011',close:2.1200,volume:87086},{date:'Marzo 10, 2011',close:2.0650,volume:43980},{date:'Marzo 11, 2011',close:2.0650,volume:42461},{date:'Marzo 14, 2011',close:2.0200,volume:30154},{date:'Marzo 15, 2011',close:1.9600,volume:80728},{date:'Marzo 16, 2011',close:1.9200,volume:53204},{date:'Marzo 17, 2011',close:1.9000,volume:80968},{date:'Marzo 18, 2011',close:1.9000,volume:25321},{date:'Marzo 21, 2011',close:1.8950,volume:125950},{date:'Marzo 22, 2011',close:1.9200,volume:89038},{date:'Marzo 23, 2011',close:1.9200,volume:62080},{date:'Marzo 24, 2011',close:1.9300,volume:96907},{date:'Marzo 25, 2011',close:1.9050,volume:27549},{date:'Marzo 28, 2011',close:1.9000,volume:40535},{date:'Marzo 29, 2011',close:1.9000,volume:66563},{date:'Marzo 30, 2011',close:1.9000,volume:50556},{date:'Marzo 31, 2011',close:1.9000,volume:86634},{date:'Abril 01, 2011',close:1.9000,volume:37805},{date:'Abril 04, 2011',close:1.9200,volume:404701},{date:'Abril 05, 2011',close:1.9200,volume:115970},{date:'Abril 06, 2011',close:1.9000,volume:156848},{date:'Abril 07, 2011',close:1.9000,volume:76517},{date:'Abril 08, 2011',close:1.8950,volume:22498},{date:'Abril 11, 2011',close:1.9000,volume:70976},{date:'Abril 12, 2011',close:1.8700,volume:41471},{date:'Abril 13, 2011',close:1.9000,volume:140076},{date:'Abril 14, 2011',close:1.8700,volume:16502},{date:'Abril 15, 2011',close:1.8900,volume:38186},{date:'Abril 18, 2011',close:1.8250,volume:28112},{date:'Abril 19, 2011',close:1.7800,volume:24407},{date:'Abril 20, 2011',close:1.7800,volume:37077},{date:'Abril 21, 2011',close:1.8400,volume:5944},{date:'Abril 26, 2011',close:1.8400,volume:54117},{date:'Abril 27, 2011',close:1.8050,volume:6103},{date:'Abril 28, 2011',close:1.8000,volume:111293},{date:'Abril 29, 2011',close:1.7500,volume:101639},{date:'Mayo 02, 2011',close:1.7600,volume:51873},{date:'Mayo 03, 2011',close:1.7100,volume:57306},{date:'Mayo 04, 2011',close:1.6650,volume:56761},{date:'Mayo 05, 2011',close:1.6600,volume:12534},{date:'Mayo 06, 2011',close:1.7000,volume:172754},{date:'Mayo 09, 2011',close:1.7050,volume:555338},{date:'Mayo 10, 2011',close:1.6700,volume:28431},{date:'Mayo 11, 2011',close:1.7000,volume:20158},{date:'Mayo 12, 2011',close:1.6900,volume:56387},{date:'Mayo 13, 2011',close:1.7000,volume:51135},{date:'Mayo 16, 2011',close:1.6850,volume:8660},{date:'Mayo 17, 2011',close:1.7000,volume:7606},{date:'Mayo 18, 2011',close:1.6650,volume:19819},{date:'Mayo 19, 2011',close:1.6700,volume:27156},{date:'Mayo 20, 2011',close:1.6800,volume:15815},{date:'Mayo 23, 2011',close:1.6200,volume:40548},{date:'Mayo 24, 2011',close:1.5400,volume:201248},{date:'Mayo 25, 2011',close:1.4750,volume:235238},{date:'Mayo 26, 2011',close:1.4400,volume:91644},{date:'Mayo 27, 2011',close:1.4800,volume:87750},{date:'Mayo 30, 2011',close:1.4500,volume:19450},{date:'Mayo 31, 2011',close:1.4750,volume:6530},{date:'Junio 01, 2011',close:1.4900,volume:128719},{date:'Junio 02, 2011',close:1.4450,volume:18773},{date:'Junio 03, 2011',close:1.4450,volume:95499},{date:'Junio 06, 2011',close:1.3400,volume:73773},{date:'Junio 07, 2011',close:1.2650,volume:125027},{date:'Junio 08, 2011',close:1.1850,volume:688505},{date:'Junio 09, 2011',close:1.2500,volume:265504},{date:'Junio 10, 2011',close:1.2100,volume:182070},{date:'Junio 13, 2011',close:1.2200,volume:12881},{date:'Junio 14, 2011',close:1.2900,volume:59279},{date:'Junio 15, 2011',close:1.2400,volume:19512},{date:'Junio 16, 2011',close:1.2050,volume:12695},{date:'Junio 17, 2011',close:1.2350,volume:90764},{date:'Junio 20, 2011',close:1.2350,volume:10995},{date:'Junio 21, 2011',close:1.2950,volume:30063},{date:'Junio 22, 2011',close:1.2900,volume:13926},{date:'Junio 23, 2011',close:1.2650,volume:37235},{date:'Junio 24, 2011',close:1.2500,volume:19811},{date:'Junio 27, 2011',close:1.2500,volume:25217},{date:'Junio 28, 2011',close:1.3000,volume:38022},{date:'Junio 29, 2011',close:1.3400,volume:38324},{date:'Junio 30, 2011',close:1.4000,volume:48478},{date:'Julio 01, 2011',close:1.5000,volume:90052},{date:'Julio 04, 2011',close:1.4950,volume:55705},{date:'Julio 05, 2011',close:1.4500,volume:21819},{date:'Julio 06, 2011',close:1.4000,volume:25422},{date:'Julio 07, 2011',close:1.3900,volume:10892},{date:'Julio 08, 2011',close:1.3300,volume:22469},{date:'Julio 11, 2011',close:1.2800,volume:30173},{date:'Julio 12, 2011',close:1.3000,volume:20985},{date:'Julio 13, 2011',close:1.2700,volume:17118},{date:'Julio 14, 2011',close:1.3050,volume:4960},{date:'Julio 15, 2011',close:1.3200,volume:4000},{date:'Julio 18, 2011',close:1.2600,volume:52780},{date:'Julio 19, 2011',close:1.2900,volume:1325},{date:'Julio 20, 2011',close:1.2600,volume:22619},{date:'Julio 21, 2011',close:1.2800,volume:12450},{date:'Julio 22, 2011',close:1.2950,volume:11641},{date:'Julio 25, 2011',close:1.2650,volume:1229},{date:'Julio 26, 2011',close:1.2500,volume:2801},{date:'Julio 27, 2011',close:1.2400,volume:1956},{date:'Julio 28, 2011',close:1.2500,volume:4116},{date:'Julio 29, 2011',close:1.2200,volume:26179},{date:'Agosto 01, 2011',close:1.2300,volume:15280},{date:'Agosto 02, 2011',close:1.2400,volume:17799},{date:'Agosto 03, 2011',close:1.1900,volume:16010},{date:'Agosto 04, 2011',close:1.1900,volume:43268},{date:'Agosto 05, 2011',close:1.1550,volume:13692},{date:'Agosto 08, 2011',close:1.1500,volume:4610},{date:'Agosto 09, 2011',close:1.1000,volume:19551},{date:'Agosto 10, 2011',close:1.0800,volume:47976},{date:'Agosto 11, 2011',close:1.0400,volume:37435},{date:'Agosto 12, 2011',close:1.0400,volume:0},{date:'Agosto 15, 2011',close:1.0900,volume:6528},{date:'Agosto 16, 2011',close:1.0500,volume:13450},{date:'Agosto 17, 2011',close:1.0900,volume:14785},{date:'Agosto 18, 2011',close:1.0650,volume:3116},{date:'Agosto 19, 2011',close:1.1000,volume:16785},{date:'Agosto 22, 2011',close:1.1350,volume:9428},{date:'Agosto 23, 2011',close:1.0950,volume:17825},{date:'Agosto 24, 2011',close:1.0950,volume:20125},{date:'Agosto 25, 2011',close:1.0900,volume:12550},{date:'Agosto 26, 2011',close:1.0650,volume:22607},{date:'Agosto 29, 2011',close:1.0600,volume:17673},{date:'Agosto 30, 2011',close:1.0500,volume:10301},{date:'Agosto 31, 2011',close:1.1000,volume:33174},{date:'Septiembre 01, 2011',close:1.0700,volume:11637},{date:'Septiembre 02, 2011',close:1.0700,volume:2165},{date:'Septiembre 05, 2011',close:1.0750,volume:21486},{date:'Septiembre 06, 2011',close:1.0900,volume:10857},{date:'Septiembre 07, 2011',close:1.0950,volume:1178},{date:'Septiembre 08, 2011',close:1.1100,volume:23112},{date:'Septiembre 09, 2011',close:1.0600,volume:14634},{date:'Septiembre 12, 2011',close:0.9650,volume:68213},{date:'Septiembre 13, 2011',close:0.9900,volume:5530},{date:'Septiembre 14, 2011',close:0.9900,volume:19026},{date:'Septiembre 15, 2011',close:0.9750,volume:10980},{date:'Septiembre 16, 2011',close:0.9750,volume:178072},{date:'Septiembre 19, 2011',close:0.9750,volume:53532},{date:'Septiembre 20, 2011',close:0.9600,volume:5500},{date:'Septiembre 21, 2011',close:0.9550,volume:7863},{date:'Septiembre 22, 2011',close:0.9800,volume:14652},{date:'Septiembre 23, 2011',close:0.9750,volume:57602},{date:'Septiembre 26, 2011',close:0.9800,volume:12325},{date:'Septiembre 27, 2011',close:0.9800,volume:14568},{date:'Septiembre 28, 2011',close:0.9800,volume:10200},{date:'Septiembre 29, 2011',close:1.0150,volume:9540},{date:'Septiembre 30, 2011',close:0.9950,volume:11674},{date:'Octubre 03, 2011',close:0.9800,volume:5486},{date:'Octubre 04, 2011',close:0.9800,volume:3800},{date:'Octubre 05, 2011',close:0.9500,volume:2037},{date:'Octubre 06, 2011',close:0.9500,volume:9954},{date:'Octubre 07, 2011',close:0.9850,volume:9196},{date:'Octubre 10, 2011',close:1.0000,volume:14307},{date:'Octubre 11, 2011',close:1.0350,volume:8363},{date:'Octubre 12, 2011',close:1.0350,volume:17527},{date:'Octubre 13, 2011',close:1.0300,volume:2000},{date:'Octubre 14, 2011',close:1.0200,volume:10864},{date:'Octubre 17, 2011',close:1.0450,volume:12245},{date:'Octubre 18, 2011',close:1.0300,volume:4320},{date:'Octubre 19, 2011',close:1.0050,volume:17650},{date:'Octubre 20, 2011',close:0.9900,volume:2655},{date:'Octubre 21, 2011',close:1.0300,volume:1800},{date:'Octubre 24, 2011',close:1.0250,volume:3061},{date:'Octubre 25, 2011',close:1.0150,volume:1045},{date:'Octubre 26, 2011',close:1.0000,volume:13660},{date:'Octubre 27, 2011',close:1.0000,volume:21775},{date:'Octubre 28, 2011',close:0.9900,volume:14950},{date:'Octubre 31, 2011',close:1.0200,volume:2265},{date:'Noviembre 01, 2011',close:0.9700,volume:9096},{date:'Noviembre 02, 2011',close:0.9750,volume:6970},{date:'Noviembre 03, 2011',close:0.9700,volume:350},{date:'Noviembre 04, 2011',close:1.0000,volume:6810},{date:'Noviembre 07, 2011',close:1.0000,volume:21047},{date:'Noviembre 08, 2011',close:1.0250,volume:8207},{date:'Noviembre 09, 2011',close:1.0200,volume:11434},{date:'Noviembre 10, 2011',close:1.0150,volume:1330},{date:'Noviembre 11, 2011',close:1.0100,volume:6026},{date:'Noviembre 14, 2011',close:1.0200,volume:7526},{date:'Noviembre 15, 2011',close:1.0100,volume:4152},{date:'Noviembre 16, 2011',close:1.0100,volume:0},{date:'Noviembre 17, 2011',close:1.0000,volume:132},{date:'Noviembre 18, 2011',close:0.9750,volume:6492},{date:'Noviembre 21, 2011',close:0.9350,volume:10256},{date:'Noviembre 22, 2011',close:0.9750,volume:533},{date:'Noviembre 23, 2011',close:0.9250,volume:9573},{date:'Noviembre 24, 2011',close:0.9500,volume:6041},{date:'Noviembre 25, 2011',close:0.9100,volume:18099},{date:'Noviembre 28, 2011',close:0.8950,volume:24075},{date:'Noviembre 29, 2011',close:0.9050,volume:3744},{date:'Noviembre 30, 2011',close:0.9250,volume:6915},{date:'Diciembre 01, 2011',close:0.9150,volume:765},{date:'Diciembre 02, 2011',close:0.8850,volume:15060},{date:'Diciembre 05, 2011',close:0.9200,volume:4908},{date:'Diciembre 06, 2011',close:0.9300,volume:10030},{date:'Diciembre 07, 2011',close:0.9200,volume:4440},{date:'Diciembre 08, 2011',close:0.9450,volume:8587},{date:'Diciembre 09, 2011',close:0.9450,volume:9404},{date:'Diciembre 12, 2011',close:0.9100,volume:2220},{date:'Diciembre 13, 2011',close:0.9450,volume:6640},{date:'Diciembre 14, 2011',close:0.9450,volume:9330},{date:'Diciembre 15, 2011',close:0.9400,volume:17260},{date:'Diciembre 16, 2011',close:0.9650,volume:23630},{date:'Diciembre 19, 2011',close:0.9200,volume:32351},{date:'Diciembre 20, 2011',close:0.8950,volume:20900},{date:'Diciembre 21, 2011',close:0.8800,volume:16176},{date:'Diciembre 22, 2011',close:0.9200,volume:7107},{date:'Diciembre 23, 2011',close:0.9400,volume:15605},{date:'Diciembre 27, 2011',close:0.9250,volume:14393},{date:'Diciembre 28, 2011',close:0.9150,volume:22317},{date:'Diciembre 29, 2011',close:0.9250,volume:122044},{date:'Diciembre 30, 2011',close:0.9000,volume:71552},{date:'Enero 02, 2012',close:0.9150,volume:2000},{date:'Enero 03, 2012',close:0.9350,volume:2000},{date:'Enero 04, 2012',close:0.9350,volume:0},{date:'Enero 05, 2012',close:0.9100,volume:4293},{date:'Enero 06, 2012',close:0.9100,volume:1000},{date:'Enero 09, 2012',close:0.9000,volume:18838},{date:'Enero 10, 2012',close:0.9000,volume:19839},{date:'Enero 11, 2012',close:0.9050,volume:3050},{date:'Enero 12, 2012',close:0.9600,volume:10642},{date:'Enero 13, 2012',close:0.9400,volume:8815},{date:'Enero 16, 2012',close:0.9150,volume:9956},{date:'Enero 17, 2012',close:0.9150,volume:0},{date:'Enero 18, 2012',close:0.9050,volume:7659},{date:'Enero 19, 2012',close:0.9300,volume:2635},{date:'Enero 20, 2012',close:0.9200,volume:1300},{date:'Enero 23, 2012',close:0.9050,volume:3000},{date:'Enero 24, 2012',close:0.9300,volume:5244},{date:'Enero 25, 2012',close:0.9150,volume:4725},{date:'Enero 26, 2012',close:0.9300,volume:380},{date:'Enero 27, 2012',close:0.9550,volume:4500},{date:'Enero 30, 2012',close:0.9200,volume:4200},{date:'Enero 31, 2012',close:0.9000,volume:6483},{date:'Febrero 01, 2012',close:0.9150,volume:28947},{date:'Febrero 02, 2012',close:0.9200,volume:3856},{date:'Febrero 03, 2012',close:0.9200,volume:3596},{date:'Febrero 06, 2012',close:0.9200,volume:10110},{date:'Febrero 07, 2012',close:0.9050,volume:7396},{date:'Febrero 08, 2012',close:0.9200,volume:18554},{date:'Febrero 09, 2012',close:0.9100,volume:19016},{date:'Febrero 10, 2012',close:0.9450,volume:9518},{date:'Febrero 13, 2012',close:0.9400,volume:20937},{date:'Febrero 14, 2012',close:0.9500,volume:742},{date:'Febrero 15, 2012',close:0.9600,volume:38635},{date:'Febrero 16, 2012',close:0.9700,volume:94201},{date:'Febrero 17, 2012',close:0.9950,volume:23814},{date:'Febrero 20, 2012',close:0.9600,volume:23900},{date:'Febrero 21, 2012',close:0.9400,volume:14850},{date:'Febrero 22, 2012',close:0.9700,volume:11895},{date:'Febrero 23, 2012',close:0.9600,volume:11378},{date:'Febrero 24, 2012',close:0.9700,volume:8600},{date:'Febrero 27, 2012',close:0.9800,volume:9500},{date:'Febrero 28, 2012',close:0.9550,volume:22285},{date:'Febrero 29, 2012',close:0.9500,volume:22830},{date:'Marzo 01, 2012',close:0.9800,volume:9066},{date:'Marzo 02, 2012',close:1.0000,volume:17150},{date:'Marzo 05, 2012',close:0.9900,volume:6650},{date:'Marzo 06, 2012',close:0.9600,volume:21000},{date:'Marzo 07, 2012',close:0.9700,volume:4813},{date:'Marzo 08, 2012',close:0.9850,volume:10360},{date:'Marzo 09, 2012',close:1.0500,volume:47889},{date:'Marzo 12, 2012',close:1.1000,volume:54168},{date:'Marzo 13, 2012',close:1.0950,volume:26306},{date:'Marzo 14, 2012',close:1.1000,volume:15812},{date:'Marzo 15, 2012',close:1.1100,volume:10817},{date:'Marzo 16, 2012',close:1.1550,volume:58857},{date:'Marzo 19, 2012',close:1.1650,volume:66432},{date:'Marzo 20, 2012',close:1.1500,volume:23993},{date:'Marzo 21, 2012',close:1.1800,volume:3357},{date:'Marzo 22, 2012',close:1.1300,volume:3330},{date:'Marzo 23, 2012',close:1.1100,volume:14198},{date:'Marzo 26, 2012',close:1.0600,volume:20301},{date:'Marzo 27, 2012',close:1.0700,volume:10847},{date:'Marzo 28, 2012',close:1.0950,volume:28450},{date:'Marzo 29, 2012',close:1.1000,volume:2100},{date:'Marzo 30, 2012',close:1.1200,volume:4800},{date:'Abril 02, 2012',close:1.0700,volume:45348},{date:'Abril 03, 2012',close:1.0200,volume:18102},{date:'Abril 04, 2012',close:1.0000,volume:9102},{date:'Abril 05, 2012',close:1.0050,volume:267811},{date:'Abril 10, 2012',close:1.0350,volume:11602},{date:'Abril 11, 2012',close:1.0500,volume:1400},{date:'Abril 12, 2012',close:1.0100,volume:4141},{date:'Abril 13, 2012',close:0.9900,volume:5812},{date:'Abril 16, 2012',close:0.9600,volume:9172},{date:'Abril 17, 2012',close:0.9800,volume:10000},{date:'Abril 18, 2012',close:1.0450,volume:665},{date:'Abril 19, 2012',close:0.9700,volume:8150},{date:'Abril 20, 2012',close:0.9700,volume:10900},{date:'Abril 23, 2012',close:0.9700,volume:6811},{date:'Abril 24, 2012',close:0.9550,volume:1800},{date:'Abril 25, 2012',close:0.9600,volume:350},{date:'Abril 26, 2012',close:0.9600,volume:1959},{date:'Abril 27, 2012',close:0.9550,volume:500},{date:'Abril 30, 2012',close:0.9500,volume:12041},{date:'Mayo 02, 2012',close:0.9550,volume:12750},{date:'Mayo 03, 2012',close:0.9200,volume:2000},{date:'Mayo 04, 2012',close:0.9250,volume:6887},{date:'Mayo 07, 2012',close:0.9300,volume:9446},{date:'Mayo 08, 2012',close:0.9300,volume:0},{date:'Mayo 09, 2012',close:0.9300,volume:0},{date:'Mayo 10, 2012',close:0.9400,volume:1096},{date:'Mayo 11, 2012',close:0.9400,volume:5500},{date:'Mayo 14, 2012',close:0.9500,volume:6300},{date:'Mayo 15, 2012',close:0.8800,volume:24856},{date:'Mayo 16, 2012',close:0.8600,volume:15558},{date:'Mayo 17, 2012',close:0.8600,volume:527},{date:'Mayo 18, 2012',close:0.9100,volume:15900},{date:'Mayo 21, 2012',close:0.9100,volume:661},{date:'Mayo 22, 2012',close:0.8900,volume:3160},{date:'Mayo 23, 2012',close:0.8600,volume:3000},{date:'Mayo 24, 2012',close:0.8200,volume:36521},{date:'Mayo 25, 2012',close:0.8400,volume:3023},{date:'Mayo 28, 2012',close:0.8000,volume:2044},{date:'Mayo 29, 2012',close:0.7800,volume:4573},{date:'Mayo 30, 2012',close:0.6900,volume:35516},{date:'Mayo 31, 2012',close:0.6800,volume:29240},{date:'Junio 01, 2012',close:0.6800,volume:26799},{date:'Junio 04, 2012',close:0.6700,volume:13093},{date:'Junio 05, 2012',close:0.6950,volume:15000},{date:'Junio 06, 2012',close:0.7400,volume:17270},{date:'Junio 07, 2012',close:0.7700,volume:1910},{date:'Junio 08, 2012',close:0.7200,volume:1200},{date:'Junio 11, 2012',close:0.7600,volume:35627},{date:'Junio 12, 2012',close:0.7900,volume:27530},{date:'Junio 13, 2012',close:0.7100,volume:56358},{date:'Junio 14, 2012',close:0.7850,volume:12251},{date:'Junio 15, 2012',close:0.7950,volume:68949},{date:'Junio 18, 2012',close:0.8350,volume:4301},{date:'Junio 19, 2012',close:0.8400,volume:8037},{date:'Junio 20, 2012',close:0.8900,volume:9125},{date:'Junio 21, 2012',close:0.8350,volume:22551},{date:'Junio 22, 2012',close:0.8200,volume:2530},{date:'Junio 25, 2012',close:0.8600,volume:3440},{date:'Junio 26, 2012',close:0.8350,volume:12696},{date:'Junio 27, 2012',close:0.8350,volume:3100},{date:'Junio 28, 2012',close:0.8400,volume:19317},{date:'Junio 29, 2012',close:0.8300,volume:40420},{date:'Julio 02, 2012',close:0.8900,volume:9237},{date:'Julio 03, 2012',close:0.9000,volume:32819},{date:'Julio 04, 2012',close:1.0000,volume:93052},{date:'Julio 05, 2012',close:0.9700,volume:9476},{date:'Julio 06, 2012',close:0.9700,volume:25084},{date:'Julio 09, 2012',close:0.9700,volume:22168},{date:'Julio 10, 2012',close:0.9700,volume:8339},{date:'Julio 11, 2012',close:0.9500,volume:4606},{date:'Julio 12, 2012',close:0.9300,volume:0},{date:'Julio 13, 2012',close:0.9050,volume:3000},{date:'Julio 16, 2012',close:0.9150,volume:15921},{date:'Julio 17, 2012',close:0.8800,volume:25285},{date:'Julio 18, 2012',close:0.8400,volume:500},{date:'Julio 19, 2012',close:0.9000,volume:3300},{date:'Julio 20, 2012',close:0.9000,volume:2200},{date:'Julio 23, 2012',close:0.8450,volume:24561},{date:'Julio 24, 2012',close:0.8700,volume:5102},{date:'Julio 25, 2012',close:0.8300,volume:18506},{date:'Julio 26, 2012',close:0.8500,volume:1933},{date:'Julio 27, 2012',close:0.8500,volume:11890},{date:'Julio 30, 2012',close:0.8500,volume:4706},{date:'Julio 31, 2012',close:0.8000,volume:15763},{date:'Agosto 01, 2012',close:0.7450,volume:95414},{date:'Agosto 02, 2012',close:0.7650,volume:23949},{date:'Agosto 03, 2012',close:0.7750,volume:8556},{date:'Agosto 06, 2012',close:0.8000,volume:7179},{date:'Agosto 07, 2012',close:0.7850,volume:28465},{date:'Agosto 08, 2012',close:0.8000,volume:24300},{date:'Agosto 09, 2012',close:0.7750,volume:35104},{date:'Agosto 10, 2012',close:0.7950,volume:3800},{date:'Agosto 13, 2012',close:0.8000,volume:24241},{date:'Agosto 14, 2012',close:0.8200,volume:1000},{date:'Agosto 15, 2012',close:0.8600,volume:5890},{date:'Agosto 16, 2012',close:0.8600,volume:19128},{date:'Agosto 17, 2012',close:0.9100,volume:11700},{date:'Agosto 20, 2012',close:0.8950,volume:7975},{date:'Agosto 21, 2012',close:0.9050,volume:20802},{date:'Agosto 22, 2012',close:0.8850,volume:2362},{date:'Agosto 23, 2012',close:0.8750,volume:108161},{date:'Agosto 24, 2012',close:0.8750,volume:5555},{date:'Agosto 27, 2012',close:0.8650,volume:18100},{date:'Agosto 28, 2012',close:0.8100,volume:37450},{date:'Agosto 29, 2012',close:0.8600,volume:2164},{date:'Agosto 30, 2012',close:0.8250,volume:7315},{date:'Agosto 31, 2012',close:0.8250,volume:11500},{date:'Septiembre 03, 2012',close:0.8250,volume:1000},{date:'Septiembre 04, 2012',close:0.8300,volume:16145},{date:'Septiembre 05, 2012',close:0.8300,volume:5000},{date:'Septiembre 06, 2012',close:0.8500,volume:13100},{date:'Septiembre 07, 2012',close:0.8650,volume:3100},{date:'Septiembre 10, 2012',close:0.8300,volume:119270},{date:'Septiembre 11, 2012',close:0.8700,volume:27100},{date:'Septiembre 12, 2012',close:1.0100,volume:287598},{date:'Septiembre 13, 2012',close:1.0650,volume:429255},{date:'Septiembre 14, 2012',close:1.0500,volume:312226},{date:'Septiembre 17, 2012',close:1.0300,volume:79121},{date:'Septiembre 18, 2012',close:1.0500,volume:120407},{date:'Septiembre 19, 2012',close:1.0200,volume:91161},{date:'Septiembre 20, 2012',close:1.0200,volume:27095},{date:'Septiembre 21, 2012',close:1.0950,volume:355812},{date:'Septiembre 24, 2012',close:1.1050,volume:146130},{date:'Septiembre 25, 2012',close:1.1200,volume:208990},{date:'Septiembre 26, 2012',close:1.0500,volume:116544},{date:'Septiembre 27, 2012',close:1.0700,volume:24477},{date:'Septiembre 28, 2012',close:1.0250,volume:29237},{date:'Octubre 01, 2012',close:1.0050,volume:10570},{date:'Octubre 02, 2012',close:1.0400,volume:17840},{date:'Octubre 03, 2012',close:1.0500,volume:4226},{date:'Octubre 04, 2012',close:1.1000,volume:74564},{date:'Octubre 05, 2012',close:1.1000,volume:73890},{date:'Octubre 08, 2012',close:1.0850,volume:5126},{date:'Octubre 09, 2012',close:1.0400,volume:28625},{date:'Octubre 10, 2012',close:1.0400,volume:15472},{date:'Octubre 11, 2012',close:1.0150,volume:9752},{date:'Octubre 12, 2012',close:1.0350,volume:3612},{date:'Octubre 15, 2012',close:1.0300,volume:29322},{date:'Octubre 16, 2012',close:1.0650,volume:34788},{date:'Octubre 17, 2012',close:1.0950,volume:27975},{date:'Octubre 18, 2012',close:1.0450,volume:45553},{date:'Octubre 19, 2012',close:1.0400,volume:2585},{date:'Octubre 22, 2012',close:1.1300,volume:239599},{date:'Octubre 23, 2012',close:1.1550,volume:67336},{date:'Octubre 24, 2012',close:1.1150,volume:124891},{date:'Octubre 25, 2012',close:1.1300,volume:126836},{date:'Octubre 26, 2012',close:1.0950,volume:42887},{date:'Octubre 29, 2012',close:1.0700,volume:21508},{date:'Octubre 30, 2012',close:1.0600,volume:11895},{date:'Octubre 31, 2012',close:1.0550,volume:2528},{date:'Noviembre 01, 2012',close:1.0600,volume:17238},{date:'Noviembre 02, 2012',close:1.0550,volume:3000},{date:'Noviembre 05, 2012',close:0.9250,volume:1443210},{date:'Noviembre 06, 2012',close:0.9300,volume:191434},{date:'Noviembre 07, 2012',close:0.8800,volume:92413},{date:'Noviembre 08, 2012',close:0.9200,volume:74610},{date:'Noviembre 09, 2012',close:0.8850,volume:125779},{date:'Noviembre 12, 2012',close:0.8750,volume:53498},{date:'Noviembre 13, 2012',close:0.8500,volume:65311},{date:'Noviembre 14, 2012',close:0.8200,volume:30812},{date:'Noviembre 15, 2012',close:0.8500,volume:52260},{date:'Noviembre 16, 2012',close:0.8450,volume:57955},{date:'Noviembre 19, 2012',close:0.8400,volume:13419},{date:'Noviembre 20, 2012',close:0.8400,volume:20058},{date:'Noviembre 21, 2012',close:0.8400,volume:9359},{date:'Noviembre 22, 2012',close:0.8650,volume:14881},{date:'Noviembre 23, 2012',close:0.8600,volume:26872},{date:'Noviembre 26, 2012',close:0.8450,volume:98968},{date:'Noviembre 27, 2012',close:0.8250,volume:69199},{date:'Noviembre 28, 2012',close:0.8000,volume:37034},{date:'Noviembre 29, 2012',close:0.7950,volume:13576},{date:'Noviembre 30, 2012',close:0.8150,volume:27301},{date:'Diciembre 03, 2012',close:0.8150,volume:27489},{date:'Diciembre 04, 2012',close:0.8200,volume:31047},{date:'Diciembre 05, 2012',close:0.8150,volume:12022},{date:'Diciembre 06, 2012',close:0.8650,volume:201921},{date:'Diciembre 07, 2012',close:0.8500,volume:28706},{date:'Diciembre 10, 2012',close:0.8500,volume:25542},{date:'Diciembre 11, 2012',close:0.8450,volume:2204},{date:'Diciembre 12, 2012',close:0.8100,volume:60267},{date:'Diciembre 13, 2012',close:0.8200,volume:61860},{date:'Diciembre 14, 2012',close:0.8300,volume:51295},{date:'Diciembre 17, 2012',close:0.8550,volume:32096},{date:'Diciembre 18, 2012',close:0.8600,volume:24290},{date:'Diciembre 19, 2012',close:0.8900,volume:105236},{date:'Diciembre 20, 2012',close:0.9150,volume:97666},{date:'Diciembre 21, 2012',close:0.9400,volume:152068},{date:'Diciembre 24, 2012',close:0.9550,volume:75683},{date:'Diciembre 27, 2012',close:0.9550,volume:83769},{date:'Diciembre 28, 2012',close:0.9350,volume:30050},{date:'Diciembre 31, 2012',close:0.9050,volume:32381},{date:'Enero 02, 2013',close:0.9750,volume:120555},{date:'Enero 03, 2013',close:0.9750,volume:53430},{date:'Enero 04, 2013',close:0.9700,volume:29102},{date:'Enero 07, 2013',close:0.9800,volume:56856},{date:'Enero 08, 2013',close:1.1000,volume:150524},{date:'Enero 09, 2013',close:1.0800,volume:116593},{date:'Enero 10, 2013',close:1.1100,volume:115128},{date:'Enero 11, 2013',close:1.1350,volume:47189},{date:'Enero 14, 2013',close:1.1200,volume:52245},{date:'Enero 15, 2013',close:1.0900,volume:18495},{date:'Enero 16, 2013',close:1.1700,volume:122731},{date:'Enero 17, 2013',close:1.1900,volume:322023},{date:'Enero 18, 2013',close:1.1300,volume:182881},{date:'Enero 21, 2013',close:1.1600,volume:56089},{date:'Enero 22, 2013',close:1.1550,volume:38530},{date:'Enero 23, 2013',close:1.1400,volume:24917},{date:'Enero 24, 2013',close:1.2300,volume:325139},{date:'Enero 25, 2013',close:1.3200,volume:262740},{date:'Enero 28, 2013',close:1.4200,volume:387706},{date:'Enero 29, 2013',close:1.4600,volume:308656},{date:'Enero 30, 2013',close:1.4000,volume:227194},{date:'Enero 31, 2013',close:1.3350,volume:173876},{date:'Febrero 01, 2013',close:1.3000,volume:84996},{date:'Febrero 04, 2013',close:1.3000,volume:43386},{date:'Febrero 05, 2013',close:1.3500,volume:54547},{date:'Febrero 06, 2013',close:1.3000,volume:66461},{date:'Febrero 07, 2013',close:1.3350,volume:84373},{date:'Febrero 08, 2013',close:1.3000,volume:61004},{date:'Febrero 11, 2013',close:1.3000,volume:38701},{date:'Febrero 12, 2013',close:1.3150,volume:38258},{date:'Febrero 13, 2013',close:1.3450,volume:29587},{date:'Febrero 14, 2013',close:1.3700,volume:38047},{date:'Febrero 15, 2013',close:1.4400,volume:304865},{date:'Febrero 18, 2013',close:1.4200,volume:96194},{date:'Febrero 19, 2013',close:1.4200,volume:42252},{date:'Febrero 20, 2013',close:1.4150,volume:66754},{date:'Febrero 21, 2013',close:1.3500,volume:76357},{date:'Febrero 22, 2013',close:1.3900,volume:78333},{date:'Febrero 25, 2013',close:1.3800,volume:70626},{date:'Febrero 26, 2013',close:1.3950,volume:36437},{date:'Febrero 27, 2013',close:1.3900,volume:66991},{date:'Febrero 28, 2013',close:1.3900,volume:101104},{date:'Marzo 01, 2013',close:1.3950,volume:34912},{date:'Marzo 04, 2013',close:1.3900,volume:42570},{date:'Marzo 05, 2013',close:1.3050,volume:119016},{date:'Marzo 06, 2013',close:1.2800,volume:77274},{date:'Marzo 07, 2013',close:1.3050,volume:20859},{date:'Marzo 08, 2013',close:1.2850,volume:48923},{date:'Marzo 11, 2013',close:1.2850,volume:13460},{date:'Marzo 12, 2013',close:1.3500,volume:57114},{date:'Marzo 13, 2013',close:1.3350,volume:98597},{date:'Marzo 14, 2013',close:1.3500,volume:35174},{date:'Marzo 15, 2013',close:1.3850,volume:31429},{date:'Marzo 18, 2013',close:1.3450,volume:35328},{date:'Marzo 19, 2013',close:1.3400,volume:25690},{date:'Marzo 20, 2013',close:1.3350,volume:28058},{date:'Marzo 21, 2013',close:1.3000,volume:24295},{date:'Marzo 22, 2013',close:1.3050,volume:27272},{date:'Marzo 25, 2013',close:1.2800,volume:60560},{date:'Marzo 26, 2013',close:1.2800,volume:17286},{date:'Marzo 27, 2013',close:1.2200,volume:135628},{date:'Marzo 28, 2013',close:1.2050,volume:53997},{date:'Abril 02, 2013',close:1.2500,volume:41554},{date:'Abril 03, 2013',close:1.2500,volume:43104},{date:'Abril 04, 2013',close:1.2450,volume:45246},{date:'Abril 05, 2013',close:1.2000,volume:41414},{date:'Abril 08, 2013',close:1.2050,volume:32203},{date:'Abril 09, 2013',close:1.1900,volume:37461},{date:'Abril 10, 2013',close:1.2150,volume:104821},{date:'Abril 11, 2013',close:1.2400,volume:36615},{date:'Abril 12, 2013',close:1.2650,volume:29433},{date:'Abril 15, 2013',close:1.3000,volume:58711},{date:'Abril 16, 2013',close:1.2800,volume:43654},{date:'Abril 17, 2013',close:1.2500,volume:36557},{date:'Abril 18, 2013',close:1.2500,volume:9009},{date:'Abril 19, 2013',close:1.2500,volume:14570},{date:'Abril 22, 2013',close:1.2300,volume:19374},{date:'Abril 23, 2013',close:1.2100,volume:193156},{date:'Abril 24, 2013',close:1.2300,volume:17322},{date:'Abril 25, 2013',close:1.2900,volume:113014},{date:'Abril 26, 2013',close:1.3000,volume:94910},{date:'Abril 29, 2013',close:1.2800,volume:193236},{date:'Abril 30, 2013',close:1.2450,volume:115869},{date:'Mayo 02, 2013',close:1.2200,volume:41596},{date:'Mayo 03, 2013',close:1.2400,volume:28579},{date:'Mayo 06, 2013',close:1.2450,volume:30423},{date:'Mayo 07, 2013',close:1.2550,volume:97280},{date:'Mayo 08, 2013',close:1.2550,volume:73330},{date:'Mayo 09, 2013',close:1.2350,volume:73856},{date:'Mayo 10, 2013',close:1.2400,volume:44749},{date:'Mayo 13, 2013',close:1.2500,volume:18665},{date:'Mayo 14, 2013',close:1.2550,volume:4771},{date:'Mayo 15, 2013',close:1.3400,volume:950254},{date:'Mayo 16, 2013',close:1.3300,volume:496160},{date:'Mayo 17, 2013',close:1.2800,volume:249499},{date:'Mayo 20, 2013',close:1.2900,volume:146885},{date:'Mayo 21, 2013',close:1.3000,volume:99628},{date:'Mayo 22, 2013',close:1.2800,volume:133644},{date:'Mayo 23, 2013',close:1.2250,volume:141865},{date:'Mayo 24, 2013',close:1.2450,volume:183698},{date:'Mayo 27, 2013',close:1.2350,volume:162430},{date:'Mayo 28, 2013',close:1.2300,volume:99540},{date:'Mayo 29, 2013',close:1.2500,volume:91084},{date:'Mayo 30, 2013',close:1.2550,volume:70588},{date:'Mayo 31, 2013',close:1.2500,volume:92579},{date:'Junio 03, 2013',close:1.2550,volume:38271},{date:'Junio 04, 2013',close:1.2400,volume:35028},{date:'Junio 05, 2013',close:1.2500,volume:45468},{date:'Junio 06, 2013',close:1.2350,volume:32414},{date:'Junio 07, 2013',close:1.2600,volume:19451},{date:'Junio 10, 2013',close:1.2550,volume:29709},{date:'Junio 11, 2013',close:1.2350,volume:106909},{date:'Junio 12, 2013',close:1.2650,volume:210460},{date:'Junio 13, 2013',close:1.2550,volume:87361},{date:'Junio 14, 2013',close:1.2500,volume:91892},{date:'Junio 17, 2013',close:1.2400,volume:72939},{date:'Junio 18, 2013',close:1.2500,volume:20858},{date:'Junio 19, 2013',close:1.2450,volume:30169},{date:'Junio 20, 2013',close:1.1950,volume:182032},{date:'Junio 21, 2013',close:1.2100,volume:20355},{date:'Junio 24, 2013',close:1.1850,volume:43434},{date:'Junio 25, 2013',close:1.1800,volume:62032},{date:'Junio 26, 2013',close:1.2350,volume:113246},{date:'Junio 27, 2013',close:1.2300,volume:100766},{date:'Junio 28, 2013',close:1.2400,volume:96845},{date:'Julio 01, 2013',close:1.2500,volume:56392},{date:'Julio 02, 2013',close:1.2500,volume:80070},{date:'Julio 03, 2013',close:1.2650,volume:58175},{date:'Julio 04, 2013',close:1.2750,volume:111001},{date:'Julio 05, 2013',close:1.2600,volume:20195},{date:'Julio 08, 2013',close:1.2800,volume:56458},{date:'Julio 09, 2013',close:1.3050,volume:79647},{date:'Julio 10, 2013',close:1.2950,volume:31441},{date:'Julio 11, 2013',close:1.2900,volume:44925},{date:'Julio 12, 2013',close:1.2900,volume:60916},{date:'Julio 15, 2013',close:1.2950,volume:33309},{date:'Julio 16, 2013',close:1.2900,volume:10647},{date:'Julio 17, 2013',close:1.3150,volume:55336},{date:'Julio 18, 2013',close:1.3600,volume:198999},{date:'Julio 19, 2013',close:1.4400,volume:363917},{date:'Julio 22, 2013',close:1.5850,volume:485408},{date:'Julio 23, 2013',close:1.6450,volume:551232},{date:'Julio 24, 2013',close:1.5800,volume:784068},{date:'Julio 25, 2013',close:1.5900,volume:165889},{date:'Julio 26, 2013',close:1.6100,volume:370397},{date:'Julio 29, 2013',close:1.5900,volume:200163},{date:'Julio 30, 2013',close:1.5700,volume:65893},{date:'Julio 31, 2013',close:1.6000,volume:82658},{date:'Agosto 01, 2013',close:1.5850,volume:72366},{date:'Agosto 02, 2013',close:1.5700,volume:114539},{date:'Agosto 05, 2013',close:1.5850,volume:64626},{date:'Agosto 06, 2013',close:1.5800,volume:113022},{date:'Agosto 07, 2013',close:1.5800,volume:71831},{date:'Agosto 08, 2013',close:1.5600,volume:32084},{date:'Agosto 09, 2013',close:1.5750,volume:63589},{date:'Agosto 12, 2013',close:1.5750,volume:82916},{date:'Agosto 13, 2013',close:1.6350,volume:592885},{date:'Agosto 14, 2013',close:1.7900,volume:731913},{date:'Agosto 15, 2013',close:1.7400,volume:118353},{date:'Agosto 16, 2013',close:1.7650,volume:77381},{date:'Agosto 19, 2013',close:1.7050,volume:175678},{date:'Agosto 20, 2013',close:1.7200,volume:168803},{date:'Agosto 21, 2013',close:1.7100,volume:114113},{date:'Agosto 22, 2013',close:1.8000,volume:568338},{date:'Agosto 23, 2013',close:1.7850,volume:176007},{date:'Agosto 26, 2013',close:1.7850,volume:101606},{date:'Agosto 27, 2013',close:1.7200,volume:212373},{date:'Agosto 28, 2013',close:1.6000,volume:407572},{date:'Agosto 29, 2013',close:1.5800,volume:241547},{date:'Agosto 30, 2013',close:1.5850,volume:71982},{date:'Septiembre 02, 2013',close:1.7000,volume:488387},{date:'Septiembre 03, 2013',close:1.6400,volume:379368},{date:'Septiembre 04, 2013',close:1.5950,volume:266061},{date:'Septiembre 05, 2013',close:1.5900,volume:49566},{date:'Septiembre 06, 2013',close:1.6000,volume:119893},{date:'Septiembre 09, 2013',close:1.6500,volume:114373},{date:'Septiembre 10, 2013',close:1.6500,volume:115265},{date:'Septiembre 11, 2013',close:1.6650,volume:42967},{date:'Septiembre 12, 2013',close:1.6350,volume:229189},{date:'Septiembre 13, 2013',close:1.6350,volume:69308},{date:'Septiembre 16, 2013',close:1.6500,volume:261754},{date:'Septiembre 17, 2013',close:1.6900,volume:182832},{date:'Septiembre 18, 2013',close:1.7150,volume:254178},{date:'Septiembre 19, 2013',close:1.7150,volume:140636},{date:'Septiembre 20, 2013',close:1.7600,volume:345674},{date:'Septiembre 23, 2013',close:1.7600,volume:230066},{date:'Septiembre 24, 2013',close:1.7500,volume:141416},{date:'Septiembre 25, 2013',close:1.7650,volume:124972},{date:'Septiembre 26, 2013',close:1.7500,volume:33132},{date:'Septiembre 27, 2013',close:1.7150,volume:154027},{date:'Septiembre 30, 2013',close:1.6300,volume:114008},{date:'Octubre 01, 2013',close:1.7500,volume:238695},{date:'Octubre 02, 2013',close:1.7400,volume:97096},{date:'Octubre 03, 2013',close:1.7700,volume:130857},{date:'Octubre 04, 2013',close:1.7800,volume:138880},{date:'Octubre 07, 2013',close:1.9350,volume:610148},{date:'Octubre 08, 2013',close:1.9050,volume:309092},{date:'Octubre 09, 2013',close:1.9000,volume:143075},{date:'Octubre 10, 2013',close:1.9650,volume:465897},{date:'Octubre 11, 2013',close:1.9950,volume:276361},{date:'Octubre 14, 2013',close:2.1500,volume:332075},{date:'Octubre 15, 2013',close:2.2200,volume:893509},{date:'Octubre 16, 2013',close:2.1900,volume:440914},{date:'Octubre 17, 2013',close:2.2750,volume:208411},{date:'Octubre 18, 2013',close:2.3200,volume:325439},{date:'Octubre 21, 2013',close:2.4400,volume:387643},{date:'Octubre 22, 2013',close:2.5900,volume:321235},{date:'Octubre 23, 2013',close:2.5250,volume:374372},{date:'Octubre 24, 2013',close:2.5000,volume:125210},{date:'Octubre 25, 2013',close:2.2650,volume:487050},{date:'Octubre 28, 2013',close:2.3000,volume:290514},{date:'Octubre 29, 2013',close:2.1950,volume:330558},{date:'Octubre 30, 2013',close:2.3000,volume:102680},{date:'Octubre 31, 2013',close:2.2450,volume:110126},{date:'Noviembre 01, 2013',close:2.2300,volume:46704},{date:'Noviembre 04, 2013',close:2.3000,volume:150523},{date:'Noviembre 05, 2013',close:2.3750,volume:169782},{date:'Noviembre 06, 2013',close:2.4200,volume:130404},{date:'Noviembre 07, 2013',close:2.3900,volume:100062},{date:'Noviembre 08, 2013',close:2.3500,volume:94374},{date:'Noviembre 11, 2013',close:2.3700,volume:51955},{date:'Noviembre 12, 2013',close:2.4450,volume:91104},{date:'Noviembre 13, 2013',close:2.3900,volume:61959},{date:'Noviembre 14, 2013',close:2.3200,volume:52399},{date:'Noviembre 15, 2013',close:2.2700,volume:96151},{date:'Noviembre 18, 2013',close:2.2400,volume:64626},{date:'Noviembre 19, 2013',close:2.2200,volume:73685},{date:'Noviembre 20, 2013',close:2.1100,volume:199791},{date:'Noviembre 21, 2013',close:2.1600,volume:109516},{date:'Noviembre 22, 2013',close:2.2950,volume:64549},{date:'Noviembre 25, 2013',close:2.3400,volume:79444},{date:'Noviembre 26, 2013',close:2.3700,volume:36025},{date:'Noviembre 27, 2013',close:2.3450,volume:52231},{date:'Noviembre 28, 2013',close:2.3350,volume:23922},{date:'Noviembre 29, 2013',close:2.2900,volume:63771},{date:'Diciembre 02, 2013',close:2.2350,volume:93566},{date:'Diciembre 03, 2013',close:2.1850,volume:55379},{date:'Diciembre 04, 2013',close:2.2500,volume:57093},{date:'Diciembre 05, 2013',close:2.1500,volume:85991},{date:'Diciembre 06, 2013',close:2.1550,volume:100670},{date:'Diciembre 09, 2013',close:2.1450,volume:74612},{date:'Diciembre 10, 2013',close:2.1400,volume:44943},{date:'Diciembre 11, 2013',close:2.1400,volume:35559},{date:'Diciembre 12, 2013',close:2.1150,volume:107791},{date:'Diciembre 13, 2013',close:2.1200,volume:23909},{date:'Diciembre 16, 2013',close:2.2700,volume:199355},{date:'Diciembre 17, 2013',close:2.2850,volume:233021},{date:'Diciembre 18, 2013',close:2.3350,volume:324709},{date:'Diciembre 19, 2013',close:2.3050,volume:285611},{date:'Diciembre 20, 2013',close:2.3100,volume:84883},{date:'Diciembre 23, 2013',close:2.2600,volume:84099},{date:'Diciembre 24, 2013',close:2.2700,volume:36541},{date:'Diciembre 27, 2013',close:2.2550,volume:56653},{date:'Diciembre 30, 2013',close:2.2250,volume:64315},{date:'Diciembre 31, 2013',close:2.2100,volume:58276},{date:'Enero 02, 2014',close:2.1950,volume:67787},{date:'Enero 03, 2014',close:2.1800,volume:38514},{date:'Enero 06, 2014',close:2.2500,volume:53355},{date:'Enero 07, 2014',close:2.3450,volume:200637},{date:'Enero 08, 2014',close:2.3850,volume:369793},{date:'Enero 09, 2014',close:2.4100,volume:204618},{date:'Enero 10, 2014',close:2.3400,volume:253473},{date:'Enero 13, 2014',close:2.3600,volume:39504},{date:'Enero 14, 2014',close:2.3250,volume:71811},{date:'Enero 15, 2014',close:2.3050,volume:67045},{date:'Enero 16, 2014',close:2.3050,volume:52284},{date:'Enero 17, 2014',close:2.3450,volume:122086},{date:'Enero 20, 2014',close:2.3450,volume:154229},{date:'Enero 21, 2014',close:2.4000,volume:676798},{date:'Enero 22, 2014',close:2.4000,volume:248133},{date:'Enero 23, 2014',close:2.3500,volume:113959},{date:'Enero 24, 2014',close:2.2500,volume:177496},{date:'Enero 27, 2014',close:2.1600,volume:298712},{date:'Enero 28, 2014',close:2.1900,volume:128532},{date:'Enero 29, 2014',close:2.1950,volume:82793},{date:'Enero 30, 2014',close:2.1900,volume:55907},{date:'Enero 31, 2014',close:2.2000,volume:57618},{date:'Febrero 03, 2014',close:2.1900,volume:67051},{date:'Febrero 04, 2014',close:2.2050,volume:36979},{date:'Febrero 05, 2014',close:2.1850,volume:31401},{date:'Febrero 06, 2014',close:2.2400,volume:85967},{date:'Febrero 07, 2014',close:2.2950,volume:228862},{date:'Febrero 10, 2014',close:2.2750,volume:127941},{date:'Febrero 11, 2014',close:2.2850,volume:81456},{date:'Febrero 12, 2014',close:2.2450,volume:101387},{date:'Febrero 13, 2014',close:2.2600,volume:160214},{date:'Febrero 14, 2014',close:2.2700,volume:44306},{date:'Febrero 17, 2014',close:2.2500,volume:37816},{date:'Febrero 18, 2014',close:2.2500,volume:100291},{date:'Febrero 19, 2014',close:2.2250,volume:104501},{date:'Febrero 20, 2014',close:2.2550,volume:70355},{date:'Febrero 21, 2014',close:2.2950,volume:110836},{date:'Febrero 24, 2014',close:2.3100,volume:159907},{date:'Febrero 25, 2014',close:2.3000,volume:84491},{date:'Febrero 26, 2014',close:2.2550,volume:61606},{date:'Febrero 27, 2014',close:2.2750,volume:67574},{date:'Febrero 28, 2014',close:2.2200,volume:125266},{date:'Marzo 03, 2014',close:2.0100,volume:493641},{date:'Marzo 04, 2014',close:2.0200,volume:271442},{date:'Marzo 05, 2014',close:2.0800,volume:122934},{date:'Marzo 06, 2014',close:2.1000,volume:83572},{date:'Marzo 07, 2014',close:2.0400,volume:106545},{date:'Marzo 10, 2014',close:2.0400,volume:69587},{date:'Marzo 11, 2014',close:2.0500,volume:85593},{date:'Marzo 12, 2014',close:1.9950,volume:229380},{date:'Marzo 13, 2014',close:1.9850,volume:36454},{date:'Marzo 14, 2014',close:1.9100,volume:281664},{date:'Marzo 17, 2014',close:1.9650,volume:68589},{date:'Marzo 18, 2014',close:1.9650,volume:31153},{date:'Marzo 19, 2014',close:2.0000,volume:102762},{date:'Marzo 20, 2014',close:2.0000,volume:60342},{date:'Marzo 21, 2014',close:1.9800,volume:71827},{date:'Marzo 24, 2014',close:1.9100,volume:214641},{date:'Marzo 25, 2014',close:1.9150,volume:40834},{date:'Marzo 26, 2014',close:1.9400,volume:34261},{date:'Marzo 27, 2014',close:1.8900,volume:90360},{date:'Marzo 28, 2014',close:1.9100,volume:43690},{date:'Marzo 31, 2014',close:1.9750,volume:104797},{date:'Abril 01, 2014',close:1.9850,volume:83073},{date:'Abril 02, 2014',close:1.9600,volume:37598},{date:'Abril 03, 2014',close:1.9400,volume:84884},{date:'Abril 04, 2014',close:1.9900,volume:235812},{date:'Abril 07, 2014',close:1.9550,volume:125481},{date:'Abril 08, 2014',close:1.9400,volume:608672},{date:'Abril 09, 2014',close:1.9400,volume:47586},{date:'Abril 10, 2014',close:1.9250,volume:152942},{date:'Abril 11, 2014',close:1.9350,volume:298124},{date:'Abril 14, 2014',close:1.9250,volume:124116},{date:'Abril 15, 2014',close:1.9300,volume:40492},{date:'Abril 16, 2014',close:1.9050,volume:10378},{date:'Abril 17, 2014',close:1.9000,volume:38331},{date:'Abril 22, 2014',close:1.9200,volume:45610},{date:'Abril 23, 2014',close:1.9150,volume:98056},{date:'Abril 24, 2014',close:1.9100,volume:22064},{date:'Abril 25, 2014',close:1.9000,volume:51191},{date:'Abril 28, 2014',close:1.9000,volume:36984},{date:'Abril 29, 2014',close:1.9200,volume:110898},{date:'Abril 30, 2014',close:1.9000,volume:34826},{date:'Mayo 05, 2014',close:1.8800,volume:78298},{date:'Mayo 06, 2014',close:1.8250,volume:92312},{date:'Mayo 07, 2014',close:1.7500,volume:198857},{date:'Mayo 08, 2014',close:1.7800,volume:85751},{date:'Mayo 09, 2014',close:1.7900,volume:50182},{date:'Mayo 12, 2014',close:1.7800,volume:18001},{date:'Mayo 13, 2014',close:1.7800,volume:112624},{date:'Mayo 14, 2014',close:1.7600,volume:53334},{date:'Mayo 15, 2014',close:1.7250,volume:70850},{date:'Mayo 16, 2014',close:1.6700,volume:48684},{date:'Mayo 19, 2014',close:1.6700,volume:22582},{date:'Mayo 20, 2014',close:1.6800,volume:15653},{date:'Mayo 21, 2014',close:1.6800,volume:33774},{date:'Mayo 22, 2014',close:1.6600,volume:9764},{date:'Mayo 23, 2014',close:1.7000,volume:201212},{date:'Mayo 26, 2014',close:1.7500,volume:49597},{date:'Mayo 27, 2014',close:1.8100,volume:236167},{date:'Mayo 28, 2014',close:1.8400,volume:99706},{date:'Mayo 29, 2014',close:1.8250,volume:69561},{date:'Mayo 30, 2014',close:1.8850,volume:123090},{date:'Junio 02, 2014',close:1.9400,volume:62201},{date:'Junio 03, 2014',close:1.8700,volume:60891},{date:'Junio 04, 2014',close:1.8650,volume:15971},{date:'Junio 05, 2014',close:1.9200,volume:67253},{date:'Junio 06, 2014',close:1.8950,volume:36077},{date:'Junio 09, 2014',close:1.9450,volume:69403},{date:'Junio 10, 2014',close:1.9500,volume:66868},{date:'Junio 11, 2014',close:1.9350,volume:43543},{date:'Junio 12, 2014',close:1.9200,volume:21623},{date:'Junio 13, 2014',close:1.8850,volume:22921},{date:'Junio 16, 2014',close:1.9000,volume:32353},{date:'Junio 17, 2014',close:1.9300,volume:17231},{date:'Junio 18, 2014',close:1.9500,volume:29789},{date:'Junio 19, 2014',close:1.9200,volume:57404},{date:'Junio 20, 2014',close:1.9400,volume:8433},{date:'Junio 23, 2014',close:1.9150,volume:13143},{date:'Junio 24, 2014',close:1.9150,volume:9020},{date:'Junio 25, 2014',close:1.8500,volume:34732},{date:'Junio 26, 2014',close:1.9000,volume:101699},{date:'Junio 27, 2014',close:1.9200,volume:36403},{date:'Junio 30, 2014',close:1.9350,volume:89526},{date:'Julio 01, 2014',close:1.8800,volume:74443},{date:'Julio 02, 2014',close:1.8900,volume:122050},{date:'Julio 03, 2014',close:1.9000,volume:62739},{date:'Julio 04, 2014',close:1.8800,volume:119151},{date:'Julio 07, 2014',close:1.8450,volume:183223},{date:'Julio 08, 2014',close:1.8700,volume:29712},{date:'Julio 09, 2014',close:1.8900,volume:16863},{date:'Julio 10, 2014',close:1.8350,volume:16308},{date:'Julio 11, 2014',close:1.8550,volume:44041},{date:'Julio 14, 2014',close:1.8500,volume:42743},{date:'Julio 15, 2014',close:1.8250,volume:20436},{date:'Julio 16, 2014',close:1.8400,volume:27512},{date:'Julio 17, 2014',close:1.7650,volume:23809},{date:'Julio 18, 2014',close:1.7700,volume:23211},{date:'Julio 21, 2014',close:1.7500,volume:3356},{date:'Julio 22, 2014',close:1.7500,volume:7160},{date:'Julio 23, 2014',close:1.7550,volume:9509},{date:'Julio 24, 2014',close:1.7700,volume:5224},{date:'Julio 25, 2014',close:1.7550,volume:15111},{date:'Julio 28, 2014',close:1.7550,volume:5168},{date:'Julio 29, 2014',close:1.8250,volume:16737},{date:'Julio 30, 2014',close:1.8450,volume:119964},{date:'Julio 31, 2014',close:1.8000,volume:37803},{date:'Agosto 01, 2014',close:1.7600,volume:26401},{date:'Agosto 04, 2014',close:1.7500,volume:12260},{date:'Agosto 05, 2014',close:1.7500,volume:8308},{date:'Agosto 06, 2014',close:1.7500,volume:17111},{date:'Agosto 07, 2014',close:1.7250,volume:32834},{date:'Agosto 08, 2014',close:1.7550,volume:15453},{date:'Agosto 11, 2014',close:1.7050,volume:16147},{date:'Agosto 12, 2014',close:1.7050,volume:6000},{date:'Agosto 13, 2014',close:1.7000,volume:17968},{date:'Agosto 14, 2014',close:1.7000,volume:13065},{date:'Agosto 15, 2014',close:1.6800,volume:1031},{date:'Agosto 18, 2014',close:1.5950,volume:42106},{date:'Agosto 19, 2014',close:1.6300,volume:11618},{date:'Agosto 20, 2014',close:1.7100,volume:30158},{date:'Agosto 21, 2014',close:1.7600,volume:8484},{date:'Agosto 22, 2014',close:1.6900,volume:2936},{date:'Agosto 25, 2014',close:1.6900,volume:10226},{date:'Agosto 26, 2014',close:1.7150,volume:21412},{date:'Agosto 27, 2014',close:1.7300,volume:35187},{date:'Agosto 28, 2014',close:1.7200,volume:21667},{date:'Agosto 29, 2014',close:1.7000,volume:14929},{date:'Septiembre 01, 2014',close:1.6000,volume:223351},{date:'Septiembre 02, 2014',close:1.6300,volume:36662},{date:'Septiembre 03, 2014',close:1.6300,volume:33584},{date:'Septiembre 04, 2014',close:1.6300,volume:25472},{date:'Septiembre 05, 2014',close:1.6050,volume:113804},{date:'Septiembre 08, 2014',close:1.5600,volume:160000},{date:'Septiembre 09, 2014',close:1.6050,volume:57014},{date:'Septiembre 10, 2014',close:1.5700,volume:34997},{date:'Septiembre 11, 2014',close:1.5800,volume:35114},{date:'Septiembre 12, 2014',close:1.6050,volume:67063},{date:'Septiembre 15, 2014',close:1.6100,volume:26216},{date:'Septiembre 16, 2014',close:1.7150,volume:86436},{date:'Septiembre 17, 2014',close:1.6600,volume:134807},{date:'Septiembre 18, 2014',close:1.6600,volume:196400},{date:'Septiembre 19, 2014',close:1.6500,volume:183877},{date:'Septiembre 22, 2014',close:1.6350,volume:498008},{date:'Septiembre 23, 2014',close:1.5800,volume:148955},{date:'Septiembre 24, 2014',close:1.5400,volume:93289},{date:'Septiembre 25, 2014',close:1.5600,volume:23814},{date:'Septiembre 26, 2014',close:1.5300,volume:80542},{date:'Septiembre 29, 2014',close:1.4600,volume:122780},{date:'Septiembre 30, 2014',close:1.4750,volume:29056},{date:'Octubre 01, 2014',close:1.4550,volume:44656},{date:'Octubre 02, 2014',close:1.4200,volume:39121},{date:'Octubre 03, 2014',close:1.3800,volume:44097},{date:'Octubre 06, 2014',close:1.3350,volume:50511},{date:'Octubre 07, 2014',close:1.2450,volume:122570},{date:'Octubre 08, 2014',close:1.2100,volume:129116},{date:'Octubre 09, 2014',close:1.2100,volume:66541},{date:'Octubre 10, 2014',close:1.1650,volume:100044},{date:'Octubre 13, 2014',close:1.2000,volume:90265},{date:'Octubre 14, 2014',close:1.1600,volume:65585},{date:'Octubre 15, 2014',close:1.1800,volume:62238},{date:'Octubre 16, 2014',close:1.1200,volume:62999},{date:'Octubre 17, 2014',close:1.1500,volume:40774},{date:'Octubre 20, 2014',close:1.1900,volume:31602},{date:'Octubre 21, 2014',close:1.2250,volume:47200},{date:'Octubre 22, 2014',close:1.2350,volume:22584},{date:'Octubre 23, 2014',close:1.2100,volume:46551},{date:'Octubre 24, 2014',close:1.2000,volume:130879},{date:'Octubre 27, 2014',close:1.1500,volume:20995},{date:'Octubre 28, 2014',close:1.1800,volume:15728},{date:'Octubre 29, 2014',close:1.1450,volume:32146},{date:'Octubre 30, 2014',close:1.1900,volume:79431},{date:'Octubre 31, 2014',close:1.2100,volume:0},{date:'Noviembre 03, 2014',close:1.2000,volume:16555},{date:'Noviembre 04, 2014',close:1.1400,volume:38448},{date:'Noviembre 05, 2014',close:1.1050,volume:63532},{date:'Noviembre 06, 2014',close:1.1150,volume:3500},{date:'Noviembre 07, 2014',close:1.1000,volume:50332},{date:'Noviembre 10, 2014',close:0.9650,volume:322048},{date:'Noviembre 11, 2014',close:0.9600,volume:90616},{date:'Noviembre 12, 2014',close:0.9400,volume:35734},{date:'Noviembre 13, 2014',close:0.9100,volume:31380},{date:'Noviembre 14, 2014',close:0.8600,volume:96054},{date:'Noviembre 17, 2014',close:0.8600,volume:30450},{date:'Noviembre 18, 2014',close:0.8650,volume:42841},{date:'Noviembre 19, 2014',close:0.9200,volume:137464},{date:'Noviembre 20, 2014',close:0.9300,volume:39591},{date:'Noviembre 21, 2014',close:0.9550,volume:35155},{date:'Noviembre 24, 2014',close:0.9650,volume:25350},{date:'Noviembre 25, 2014',close:0.9700,volume:31107},{date:'Noviembre 26, 2014',close:0.9300,volume:24766},{date:'Noviembre 27, 2014',close:0.8850,volume:223173},{date:'Noviembre 28, 2014',close:0.8450,volume:131130},{date:'Diciembre 01, 2014',close:0.8300,volume:18830},{date:'Diciembre 02, 2014',close:0.8350,volume:75223},{date:'Diciembre 03, 2014',close:0.8500,volume:115581},{date:'Diciembre 04, 2014',close:0.8600,volume:46234},{date:'Diciembre 05, 2014',close:0.8300,volume:31074},{date:'Diciembre 08, 2014',close:0.8200,volume:24168},{date:'Diciembre 09, 2014',close:0.8200,volume:58269},{date:'Diciembre 10, 2014',close:0.8000,volume:7686},{date:'Diciembre 11, 2014',close:0.7750,volume:24144},{date:'Diciembre 12, 2014',close:0.7600,volume:40575},{date:'Diciembre 15, 2014',close:0.7250,volume:56675},{date:'Diciembre 16, 2014',close:0.7300,volume:52596},{date:'Diciembre 17, 2014',close:0.7100,volume:39202},{date:'Diciembre 18, 2014',close:0.7000,volume:233815},{date:'Diciembre 19, 2014',close:0.6900,volume:49339},{date:'Diciembre 22, 2014',close:0.6850,volume:64481},{date:'Diciembre 23, 2014',close:0.6800,volume:96231},{date:'Diciembre 24, 2014',close:0.6600,volume:86744},{date:'Diciembre 29, 2014',close:0.6350,volume:150855},{date:'Diciembre 30, 2014',close:0.6200,volume:157289},{date:'Diciembre 31, 2014',close:0.6400,volume:160923},{date:'Enero 02, 2015',close:0.7250,volume:235480},{date:'Enero 05, 2015',close:0.7200,volume:115851},{date:'Enero 06, 2015',close:0.7200,volume:41429},{date:'Enero 07, 2015',close:0.6850,volume:32907},{date:'Enero 08, 2015',close:0.7700,volume:273095},{date:'Enero 09, 2015',close:0.7300,volume:192561},{date:'Enero 12, 2015',close:0.7600,volume:29714},{date:'Enero 13, 2015',close:0.8350,volume:564065},{date:'Enero 14, 2015',close:0.9450,volume:419208},{date:'Enero 15, 2015',close:0.9900,volume:962257},{date:'Enero 16, 2015',close:0.9850,volume:258755},{date:'Enero 19, 2015',close:0.9500,volume:73746},{date:'Enero 20, 2015',close:0.9350,volume:105830},{date:'Enero 21, 2015',close:0.9600,volume:120779},{date:'Enero 22, 2015',close:1.0400,volume:531068},{date:'Enero 23, 2015',close:1.0900,volume:743619},{date:'Enero 26, 2015',close:1.0450,volume:238409},{date:'Enero 27, 2015',close:1.0500,volume:113978},{date:'Enero 28, 2015',close:1.0300,volume:213446},{date:'Enero 29, 2015',close:0.9900,volume:360652},{date:'Enero 30, 2015',close:0.9750,volume:127472},{date:'Febrero 02, 2015',close:0.9300,volume:160760},{date:'Febrero 03, 2015',close:0.9600,volume:88803},{date:'Febrero 04, 2015',close:0.9550,volume:94589},{date:'Febrero 05, 2015',close:0.9650,volume:81175},{date:'Febrero 06, 2015',close:0.9600,volume:42821},{date:'Febrero 09, 2015',close:0.9550,volume:47460},{date:'Febrero 10, 2015',close:0.9350,volume:33826},{date:'Febrero 11, 2015',close:0.9650,volume:530080},{date:'Febrero 12, 2015',close:0.9950,volume:886153},{date:'Febrero 13, 2015',close:0.9950,volume:386111},{date:'Febrero 16, 2015',close:1.0000,volume:467017},{date:'Febrero 17, 2015',close:0.9800,volume:173583},{date:'Febrero 18, 2015',close:0.9900,volume:190187},{date:'Febrero 19, 2015',close:0.9750,volume:553302},{date:'Febrero 20, 2015',close:0.9600,volume:293675},{date:'Febrero 23, 2015',close:0.9900,volume:1917271},{date:'Febrero 24, 2015',close:1.1500,volume:4123280},{date:'Febrero 25, 2015',close:1.1500,volume:3369527},{date:'Febrero 26, 2015',close:1.1800,volume:1731356},{date:'Febrero 27, 2015',close:1.0800,volume:1101948},{date:'Marzo 02, 2015',close:1.0350,volume:789611},{date:'Marzo 03, 2015',close:0.9800,volume:1770018},{date:'Marzo 04, 2015',close:0.9750,volume:398997},{date:'Marzo 05, 2015',close:1.0000,volume:292389},{date:'Marzo 06, 2015',close:1.0700,volume:1693825},{date:'Marzo 09, 2015',close:1.1400,volume:1051974},{date:'Marzo 10, 2015',close:1.1100,volume:545400},{date:'Marzo 11, 2015',close:1.1250,volume:281540},{date:'Marzo 12, 2015',close:1.1150,volume:378267},{date:'Marzo 13, 2015',close:1.1200,volume:236779},{date:'Marzo 16, 2015',close:1.1300,volume:406511},{date:'Marzo 17, 2015',close:1.1600,volume:706809},{date:'Marzo 18, 2015',close:1.1500,volume:246329},{date:'Marzo 19, 2015',close:1.1700,volume:171106},{date:'Marzo 20, 2015',close:1.1700,volume:279217},{date:'Marzo 23, 2015',close:1.1700,volume:758699},{date:'Marzo 24, 2015',close:1.1300,volume:573623},{date:'Marzo 25, 2015',close:1.0900,volume:562947},{date:'Marzo 26, 2015',close:1.1150,volume:214290},{date:'Marzo 27, 2015',close:1.0900,volume:296978},{date:'Marzo 30, 2015',close:1.0550,volume:471522},{date:'Marzo 31, 2015',close:1.0550,volume:358360},{date:'Abril 01, 2015',close:1.0350,volume:240156},{date:'Abril 02, 2015',close:1.0350,volume:151837},{date:'Abril 07, 2015',close:1.0600,volume:230331},{date:'Abril 08, 2015',close:1.0850,volume:268117},{date:'Abril 09, 2015',close:1.0700,volume:144263},{date:'Abril 10, 2015',close:1.0650,volume:1926074},{date:'Abril 13, 2015',close:1.0700,volume:95869},{date:'Abril 14, 2015',close:1.0700,volume:126630},{date:'Abril 15, 2015',close:1.0800,volume:145615},{date:'Abril 16, 2015',close:1.0800,volume:502842},{date:'Abril 17, 2015',close:1.0500,volume:390181},{date:'Abril 20, 2015',close:1.0400,volume:177453},{date:'Abril 21, 2015',close:1.0000,volume:535697},{date:'Abril 22, 2015',close:1.0000,volume:106252},{date:'Abril 23, 2015',close:0.9800,volume:221431},{date:'Abril 24, 2015',close:1.0150,volume:246594},{date:'Abril 27, 2015',close:1.0150,volume:73412},{date:'Abril 28, 2015',close:1.0000,volume:44203},{date:'Abril 29, 2015',close:0.9800,volume:130343},{date:'Abril 30, 2015',close:0.9650,volume:126542},{date:'Mayo 04, 2015',close:0.9000,volume:982389},{date:'Mayo 05, 2015',close:0.9000,volume:282053},{date:'Mayo 06, 2015',close:0.8800,volume:230054},{date:'Mayo 07, 2015',close:0.7900,volume:1473037},{date:'Mayo 08, 2015',close:0.8000,volume:789997},{date:'Mayo 11, 2015',close:0.7600,volume:788934},{date:'Mayo 12, 2015',close:0.7300,volume:591230},{date:'Mayo 13, 2015',close:0.7050,volume:1368420},{date:'Mayo 14, 2015',close:0.7200,volume:1749005},{date:'Mayo 15, 2015',close:0.7200,volume:516861},{date:'Mayo 18, 2015',close:0.6900,volume:327590},{date:'Mayo 19, 2015',close:0.6950,volume:202330},{date:'Mayo 20, 2015',close:0.7150,volume:196801},{date:'Mayo 21, 2015',close:0.7050,volume:91301},{date:'Mayo 22, 2015',close:0.7050,volume:280892},{date:'Mayo 25, 2015',close:0.6750,volume:339968},{date:'Mayo 26, 2015',close:0.6550,volume:649843},{date:'Mayo 27, 2015',close:0.6450,volume:184052},{date:'Mayo 28, 2015',close:0.6450,volume:210478},{date:'Mayo 29, 2015',close:0.6400,volume:173449},{date:'Junio 01, 2015',close:0.6200,volume:248046},{date:'Junio 02, 2015',close:0.6950,volume:1700334},{date:'Junio 03, 2015',close:0.7300,volume:2273105},{date:'Junio 04, 2015',close:0.6800,volume:1289100},{date:'Junio 05, 2015',close:0.6550,volume:667445},{date:'Junio 08, 2015',close:0.6300,volume:376979},{date:'Junio 09, 2015',close:0.6500,volume:724033},{date:'Junio 10, 2015',close:0.6550,volume:230025},{date:'Junio 11, 2015',close:0.6400,volume:761247},{date:'Junio 12, 2015',close:0.5800,volume:2129530},{date:'Junio 15, 2015',close:0.5450,volume:1681599},{date:'Junio 16, 2015',close:0.5450,volume:1108577},{date:'Junio 17, 2015',close:0.4950,volume:1577038},{date:'Junio 18, 2015',close:0.5300,volume:609670},{date:'Junio 19, 2015',close:0.5150,volume:981207},{date:'Junio 22, 2015',close:0.5100,volume:270624},{date:'Junio 23, 2015',close:0.5350,volume:1125370},{date:'Junio 24, 2015',close:0.5900,volume:5391723},{date:'Junio 25, 2015',close:0.5650,volume:1113700},{date:'Junio 26, 2015',close:0.5650,volume:611203},{date:'Junio 29, 2015',close:0.5450,volume:606121},{date:'Junio 30, 2015',close:0.5450,volume:189511},{date:'Julio 01, 2015',close:0.5600,volume:377570},{date:'Julio 02, 2015',close:0.5550,volume:116731},{date:'Julio 03, 2015',close:0.5500,volume:129838},{date:'Julio 06, 2015',close:0.5350,volume:332550},{date:'Julio 07, 2015',close:0.5250,volume:206722},{date:'Julio 08, 2015',close:0.4900,volume:510061},{date:'Julio 09, 2015',close:0.5200,volume:711331},{date:'Julio 10, 2015',close:0.5200,volume:454025},{date:'Julio 13, 2015',close:0.5200,volume:384303},{date:'Julio 14, 2015',close:0.5500,volume:1221853},{date:'Julio 15, 2015',close:0.5400,volume:683729},{date:'Julio 16, 2015',close:0.5500,volume:696825},{date:'Julio 17, 2015',close:0.5400,volume:228703},{date:'Julio 20, 2015',close:0.5450,volume:193637},{date:'Julio 21, 2015',close:0.5300,volume:391429},{date:'Julio 22, 2015',close:0.5800,volume:1180849},{date:'Julio 23, 2015',close:0.5750,volume:1059928},{date:'Julio 24, 2015',close:0.5550,volume:573854},{date:'Julio 27, 2015',close:0.5400,volume:74498},{date:'Julio 28, 2015',close:0.5600,volume:206548},{date:'Julio 29, 2015',close:0.5600,volume:143367},{date:'Julio 30, 2015',close:0.5500,volume:105349},{date:'Julio 31, 2015',close:0.5450,volume:94596},{date:'Agosto 03, 2015',close:0.5200,volume:386946},{date:'Agosto 04, 2015',close:0.5050,volume:305409},{date:'Agosto 05, 2015',close:0.5050,volume:108442},{date:'Agosto 06, 2015',close:0.5200,volume:153987},{date:'Agosto 07, 2015',close:0.5300,volume:650162},{date:'Agosto 10, 2015',close:0.5400,volume:49727},{date:'Agosto 11, 2015',close:0.5350,volume:66824},{date:'Agosto 12, 2015',close:0.5150,volume:171032},{date:'Agosto 13, 2015',close:0.5100,volume:144833},{date:'Agosto 14, 2015',close:0.5000,volume:384820},{date:'Agosto 17, 2015',close:0.5150,volume:163734},{date:'Agosto 18, 2015',close:0.4950,volume:125956},{date:'Agosto 19, 2015',close:0.4700,volume:304779},{date:'Agosto 20, 2015',close:0.4100,volume:542622},{date:'Agosto 21, 2015',close:0.4200,volume:325376},{date:'Agosto 24, 2015',close:0.4000,volume:232502},{date:'Agosto 25, 2015',close:0.4250,volume:284777},{date:'Agosto 26, 2015',close:0.4300,volume:212497},{date:'Agosto 27, 2015',close:0.4450,volume:184872},{date:'Agosto 28, 2015',close:0.4400,volume:122183},{date:'Agosto 31, 2015',close:0.4550,volume:85305},{date:'Septiembre 01, 2015',close:0.4450,volume:66944},{date:'Septiembre 02, 2015',close:0.4300,volume:144970},{date:'Septiembre 03, 2015',close:0.4250,volume:63369},{date:'Septiembre 04, 2015',close:0.4100,volume:86440},{date:'Septiembre 07, 2015',close:0.4000,volume:38133},{date:'Septiembre 08, 2015',close:0.4150,volume:39110},{date:'Septiembre 09, 2015',close:0.4300,volume:70160},{date:'Septiembre 10, 2015',close:0.4200,volume:63771},{date:'Septiembre 11, 2015',close:0.4150,volume:26956},{date:'Septiembre 14, 2015',close:0.4150,volume:4847},{date:'Septiembre 15, 2015',close:0.4050,volume:104841},{date:'Septiembre 16, 2015',close:0.4200,volume:52000},{date:'Septiembre 17, 2015',close:0.4000,volume:240890},{date:'Septiembre 18, 2015',close:0.4000,volume:165448},{date:'Septiembre 21, 2015',close:0.3950,volume:16969},{date:'Septiembre 22, 2015',close:0.3650,volume:655318},{date:'Septiembre 23, 2015',close:0.3700,volume:109083},{date:'Septiembre 24, 2015',close:0.3500,volume:117421},{date:'Septiembre 25, 2015',close:0.3650,volume:137160},{date:'Septiembre 28, 2015',close:0.3500,volume:74210},{date:'Septiembre 29, 2015',close:0.3500,volume:112542},{date:'Septiembre 30, 2015',close:0.3650,volume:381329},{date:'Octubre 01, 2015',close:0.3750,volume:447263},{date:'Octubre 02, 2015',close:0.3750,volume:253234},{date:'Octubre 05, 2015',close:0.3600,volume:968785},{date:'Octubre 06, 2015',close:0.4000,volume:2938979},{date:'Octubre 07, 2015',close:0.3900,volume:1489769},{date:'Octubre 08, 2015',close:0.3850,volume:1095515},{date:'Octubre 09, 2015',close:0.4000,volume:1029068},{date:'Octubre 12, 2015',close:0.3950,volume:270618},{date:'Octubre 13, 2015',close:0.3900,volume:223667},{date:'Octubre 14, 2015',close:0.3850,volume:640763},{date:'Octubre 15, 2015',close:0.3800,volume:852455},{date:'Octubre 16, 2015',close:0.3800,volume:622442},{date:'Octubre 19, 2015',close:0.3700,volume:384275},{date:'Octubre 20, 2015',close:0.3700,volume:658644},{date:'Octubre 21, 2015',close:0.3650,volume:188998},{date:'Octubre 22, 2015',close:0.3700,volume:212466},{date:'Octubre 23, 2015',close:0.3650,volume:144172},{date:'Octubre 26, 2015',close:0.3650,volume:165429},{date:'Octubre 27, 2015',close:0.3800,volume:800561},{date:'Octubre 28, 2015',close:0.4150,volume:2887305},{date:'Octubre 29, 2015',close:0.3950,volume:1267007},{date:'Octubre 30, 2015',close:0.3900,volume:1308492},{date:'Noviembre 02, 2015',close:0.3950,volume:757747},{date:'Noviembre 03, 2015',close:0.4350,volume:2361444},{date:'Noviembre 04, 2015',close:0.4400,volume:2128283},{date:'Noviembre 05, 2015',close:0.4400,volume:170303},{date:'Noviembre 06, 2015',close:0.4350,volume:1150317},{date:'Noviembre 09, 2015',close:0.4100,volume:1566263},{date:'Noviembre 10, 2015',close:0.3900,volume:1169187},{date:'Noviembre 11, 2015',close:0.3900,volume:814468},{date:'Noviembre 12, 2015',close:0.3800,volume:316846},{date:'Noviembre 13, 2015',close:0.3800,volume:184717},{date:'Noviembre 16, 2015',close:0.3750,volume:159384},{date:'Noviembre 17, 2015',close:0.3900,volume:851934},{date:'Noviembre 18, 2015',close:0.3950,volume:1219941},{date:'Noviembre 19, 2015',close:0.3900,volume:844765},{date:'Noviembre 20, 2015',close:0.3800,volume:269116},{date:'Noviembre 23, 2015',close:0.3900,volume:191701},{date:'Noviembre 24, 2015',close:0.3850,volume:296773},{date:'Noviembre 25, 2015',close:0.3800,volume:309403},{date:'Noviembre 26, 2015',close:0.3700,volume:198923},{date:'Noviembre 27, 2015',close:0.3700,volume:300963},{date:'Noviembre 30, 2015',close:0.3800,volume:246695},{date:'Diciembre 01, 2015',close:0.3800,volume:128652},{date:'Diciembre 02, 2015',close:0.3700,volume:194829},{date:'Diciembre 03, 2015',close:0.3600,volume:642540},{date:'Diciembre 04, 2015',close:0.3500,volume:429255},{date:'Diciembre 07, 2015',close:0.3600,volume:160857},{date:'Diciembre 08, 2015',close:0.3500,volume:326986},{date:'Diciembre 09, 2015',close:0.3550,volume:582018},{date:'Diciembre 10, 2015',close:0.3500,volume:89323},{date:'Diciembre 11, 2015',close:0.3400,volume:109600},{date:'Diciembre 14, 2015',close:0.3300,volume:316147},{date:'Diciembre 15, 2015',close:0.3450,volume:143354},{date:'Diciembre 16, 2015',close:0.3500,volume:160683},{date:'Diciembre 17, 2015',close:0.3500,volume:170282},{date:'Diciembre 18, 2015',close:0.3400,volume:170697},{date:'Diciembre 21, 2015',close:0.3250,volume:194347},{date:'Diciembre 22, 2015',close:0.3250,volume:190569},{date:'Diciembre 23, 2015',close:0.3400,volume:721498},{date:'Diciembre 24, 2015',close:0.3750,volume:1380519},{date:'Diciembre 28, 2015',close:0.3450,volume:824155},{date:'Diciembre 29, 2015',close:0.3250,volume:1129917},{date:'Diciembre 30, 2015',close:0.3200,volume:694184},{date:'Diciembre 31, 2015',close:0.3200,volume:820073},{date:'Enero 04, 2016',close:0.3100,volume:444582},{date:'Enero 05, 2016',close:0.3050,volume:518520},{date:'Enero 06, 2016',close:0.2650,volume:2026485},{date:'Enero 07, 2016',close:0.2500,volume:820517},{date:'Enero 08, 2016',close:0.2350,volume:546292},{date:'Enero 11, 2016',close:0.2400,volume:390889},{date:'Enero 12, 2016',close:0.2600,volume:996736},{date:'Enero 13, 2016',close:0.2700,volume:819792},{date:'Enero 14, 2016',close:0.2750,volume:425467},{date:'Enero 15, 2016',close:0.2700,volume:399898},{date:'Enero 18, 2016',close:0.2650,volume:544017},{date:'Enero 19, 2016',close:0.2700,volume:1338032},{date:'Enero 20, 2016',close:0.2800,volume:1166321},{date:'Enero 21, 2016',close:0.2950,volume:1006948},{date:'Enero 22, 2016',close:0.3000,volume:660458},{date:'Enero 25, 2016',close:0.2900,volume:1029074},{date:'Enero 26, 2016',close:0.3950,volume:2306170},{date:'Enero 27, 2016',close:0.3800,volume:1886978},{date:'Enero 28, 2016',close:0.3700,volume:1323335},{date:'Enero 29, 2016',close:0.3550,volume:858097},{date:'Febrero 01, 2016',close:0.3550,volume:821643},{date:'Febrero 02, 2016',close:0.3350,volume:292266},{date:'Febrero 03, 2016',close:0.3100,volume:591279},{date:'Febrero 04, 2016',close:0.3200,volume:300130},{date:'Febrero 05, 2016',close:0.3400,volume:564649},{date:'Febrero 08, 2016',close:0.3350,volume:87346},{date:'Febrero 09, 2016',close:0.3200,volume:647808},{date:'Febrero 10, 2016',close:0.3200,volume:102559},{date:'Febrero 11, 2016',close:0.3000,volume:377029},{date:'Febrero 12, 2016',close:0.3100,volume:268618},{date:'Febrero 15, 2016',close:0.3200,volume:135750},{date:'Febrero 16, 2016',close:0.3450,volume:585636},{date:'Febrero 17, 2016',close:0.3600,volume:243886},{date:'Febrero 18, 2016',close:0.3700,volume:563152},{date:'Febrero 19, 2016',close:0.3850,volume:486457},{date:'Febrero 22, 2016',close:0.4100,volume:997508},{date:'Febrero 23, 2016',close:0.4050,volume:720444},{date:'Febrero 24, 2016',close:0.3850,volume:690623},{date:'Febrero 25, 2016',close:0.3900,volume:194976},{date:'Febrero 26, 2016',close:0.3950,volume:288280},{date:'Febrero 29, 2016',close:0.3950,volume:151275},{date:'Marzo 01, 2016',close:0.4150,volume:1072063},{date:'Marzo 02, 2016',close:0.4450,volume:1199279},{date:'Marzo 03, 2016',close:0.5000,volume:2664609},{date:'Marzo 04, 2016',close:0.4900,volume:2155690},{date:'Marzo 07, 2016',close:0.4800,volume:863611},{date:'Marzo 08, 2016',close:0.5050,volume:587772},{date:'Marzo 09, 2016',close:0.5050,volume:619168},{date:'Marzo 10, 2016',close:0.5000,volume:273226},{date:'Marzo 11, 2016',close:0.5000,volume:792064},{date:'Marzo 14, 2016',close:0.4900,volume:440890},{date:'Marzo 15, 2016',close:0.4900,volume:222731},{date:'Marzo 16, 2016',close:0.4800,volume:258140},{date:'Marzo 17, 2016',close:0.4600,volume:549657},{date:'Marzo 18, 2016',close:0.4500,volume:542146},{date:'Marzo 21, 2016',close:0.4600,volume:381522},{date:'Marzo 22, 2016',close:0.4550,volume:469863},{date:'Marzo 23, 2016',close:0.4500,volume:167666},{date:'Marzo 24, 2016',close:0.4550,volume:149554},{date:'Marzo 29, 2016',close:0.4750,volume:186949},{date:'Marzo 30, 2016',close:0.4900,volume:865691},{date:'Marzo 31, 2016',close:0.4900,volume:201360},{date:'Abril 01, 2016',close:0.4750,volume:125191},{date:'Abril 04, 2016',close:0.4700,volume:120379},{date:'Abril 05, 2016',close:0.4550,volume:292345},{date:'Abril 06, 2016',close:0.4500,volume:221060},{date:'Abril 07, 2016',close:0.4250,volume:176365},{date:'Abril 08, 2016',close:0.4350,volume:148588},{date:'Abril 11, 2016',close:0.4500,volume:103532},{date:'Abril 12, 2016',close:0.4550,volume:73321},{date:'Abril 13, 2016',close:0.4650,volume:109178},{date:'Abril 14, 2016',close:0.4500,volume:74101},{date:'Abril 15, 2016',close:0.4500,volume:96701},{date:'Abril 18, 2016',close:0.4650,volume:28127},{date:'Abril 19, 2016',close:0.4750,volume:220639},{date:'Abril 20, 2016',close:0.4800,volume:329891},{date:'Abril 21, 2016',close:0.4800,volume:62000},{date:'Abril 22, 2016',close:0.4650,volume:118857},{date:'Abril 25, 2016',close:0.4600,volume:154275},{date:'Abril 26, 2016',close:0.4700,volume:97832},{date:'Abril 27, 2016',close:0.4950,volume:2304093},{date:'Abril 28, 2016',close:0.4900,volume:321086},{date:'Abril 29, 2016',close:0.4800,volume:160406},{date:'Mayo 02, 2016',close:0.4800,volume:34331},{date:'Mayo 03, 2016',close:0.4650,volume:117068},{date:'Mayo 04, 2016',close:0.4650,volume:75252},{date:'Mayo 05, 2016',close:0.4700,volume:108937},{date:'Mayo 06, 2016',close:0.4700,volume:295101},{date:'Mayo 09, 2016',close:0.4550,volume:128981},{date:'Mayo 10, 2016',close:0.4500,volume:96411},{date:'Mayo 11, 2016',close:0.4350,volume:101521},{date:'Mayo 12, 2016',close:0.4350,volume:44588},{date:'Mayo 13, 2016',close:0.4400,volume:18666},{date:'Mayo 16, 2016',close:0.4150,volume:98546},{date:'Mayo 17, 2016',close:0.4250,volume:111907},{date:'Mayo 18, 2016',close:0.4150,volume:90936},{date:'Mayo 19, 2016',close:0.4100,volume:181595},{date:'Mayo 20, 2016',close:0.4250,volume:199591},{date:'Mayo 23, 2016',close:0.4250,volume:107247},{date:'Mayo 24, 2016',close:0.4500,volume:315116},{date:'Mayo 25, 2016',close:0.4400,volume:147937},{date:'Mayo 26, 2016',close:0.4450,volume:214290},{date:'Mayo 27, 2016',close:0.4400,volume:177578},{date:'Mayo 30, 2016',close:0.4400,volume:37393},{date:'Mayo 31, 2016',close:0.4750,volume:528880},{date:'Junio 01, 2016',close:0.4700,volume:337590},{date:'Junio 02, 2016',close:0.4600,volume:118618},{date:'Junio 03, 2016',close:0.4550,volume:106323},{date:'Junio 06, 2016',close:0.4600,volume:95594},{date:'Junio 07, 2016',close:0.4550,volume:135062},{date:'Junio 08, 2016',close:0.4450,volume:127171},{date:'Junio 09, 2016',close:0.4300,volume:131220},{date:'Junio 10, 2016',close:0.4100,volume:130570},{date:'Junio 13, 2016',close:0.4150,volume:196926},{date:'Junio 14, 2016',close:0.4000,volume:137964},{date:'Junio 15, 2016',close:0.3950,volume:70130},{date:'Junio 16, 2016',close:0.3750,volume:111388},{date:'Junio 17, 2016',close:0.3800,volume:131247},{date:'Junio 20, 2016',close:0.3950,volume:151102},{date:'Junio 21, 2016',close:0.3850,volume:56454},{date:'Junio 22, 2016',close:0.3850,volume:51538},{date:'Junio 23, 2016',close:0.3850,volume:67548},{date:'Junio 24, 2016',close:0.3500,volume:200628},{date:'Junio 27, 2016',close:0.3900,volume:217791},{date:'Junio 28, 2016',close:0.3700,volume:88290},{date:'Junio 29, 2016',close:0.3700,volume:79639},{date:'Junio 30, 2016',close:0.3700,volume:109924},{date:'Julio 01, 2016',close:0.3750,volume:181611},{date:'Julio 04, 2016',close:0.3650,volume:96187},{date:'Julio 05, 2016',close:0.3700,volume:35300},{date:'Julio 06, 2016',close:0.3550,volume:114184},{date:'Julio 07, 2016',close:0.3750,volume:82306},{date:'Julio 08, 2016',close:0.3800,volume:84469},{date:'Julio 11, 2016',close:0.4050,volume:146450},{date:'Julio 12, 2016',close:0.4100,volume:65226},{date:'Julio 13, 2016',close:0.4100,volume:188851},{date:'Julio 14, 2016',close:0.4100,volume:48849},{date:'Julio 15, 2016',close:0.4100,volume:59980},{date:'Julio 18, 2016',close:0.4450,volume:662511},{date:'Julio 19, 2016',close:0.4550,volume:629531},{date:'Julio 20, 2016',close:0.4450,volume:447714},{date:'Julio 21, 2016',close:0.4450,volume:176084},{date:'Julio 22, 2016',close:0.4450,volume:45344},{date:'Julio 25, 2016',close:0.4400,volume:134522},{date:'Julio 26, 2016',close:0.4400,volume:38572},{date:'Julio 27, 2016',close:0.4350,volume:351252},{date:'Julio 28, 2016',close:0.4350,volume:151093},{date:'Julio 29, 2016',close:0.4650,volume:430331},{date:'Agosto 01, 2016',close:0.4800,volume:317123},{date:'Agosto 02, 2016',close:0.4850,volume:859512},{date:'Agosto 03, 2016',close:0.5050,volume:511281},{date:'Agosto 04, 2016',close:0.4950,volume:652142},{date:'Agosto 05, 2016',close:0.4800,volume:278933},{date:'Agosto 08, 2016',close:0.4900,volume:123592},{date:'Agosto 09, 2016',close:0.5000,volume:280069},{date:'Agosto 10, 2016',close:0.4950,volume:221005},{date:'Agosto 11, 2016',close:0.4900,volume:181362},{date:'Agosto 15, 2016',close:0.4800,volume:44018},{date:'Agosto 16, 2016',close:0.4700,volume:154262},{date:'Agosto 17, 2016',close:0.4700,volume:65267},{date:'Agosto 18, 2016',close:0.4750,volume:197085},{date:'Agosto 19, 2016',close:0.4800,volume:67131},{date:'Agosto 22, 2016',close:0.4750,volume:19877},{date:'Agosto 23, 2016',close:0.5150,volume:659290},{date:'Agosto 24, 2016',close:0.5450,volume:1565421},{date:'Agosto 25, 2016',close:0.5400,volume:776860},{date:'Agosto 26, 2016',close:0.5350,volume:137833},{date:'Agosto 29, 2016',close:0.5250,volume:282604},{date:'Agosto 30, 2016',close:0.5700,volume:529805},{date:'Agosto 31, 2016',close:0.5600,volume:500924},{date:'Septiembre 01, 2016',close:0.5500,volume:485491},{date:'Septiembre 02, 2016',close:0.5600,volume:435889},{date:'Septiembre 05, 2016',close:0.5500,volume:223327},{date:'Septiembre 06, 2016',close:0.5550,volume:149310},{date:'Septiembre 07, 2016',close:0.5500,volume:108328},{date:'Septiembre 08, 2016',close:0.5700,volume:253279},{date:'Septiembre 09, 2016',close:0.5650,volume:397902},{date:'Septiembre 12, 2016',close:0.5650,volume:175238},{date:'Septiembre 13, 2016',close:0.5800,volume:179469},{date:'Septiembre 14, 2016',close:0.5750,volume:65571},{date:'Septiembre 15, 2016',close:0.5700,volume:39471},{date:'Septiembre 16, 2016',close:0.5700,volume:70394},{date:'Septiembre 19, 2016',close:0.5700,volume:53124},{date:'Septiembre 20, 2016',close:0.6150,volume:1139826},{date:'Septiembre 21, 2016',close:0.6050,volume:478957},{date:'Septiembre 22, 2016',close:0.6050,volume:322197},{date:'Septiembre 23, 2016',close:0.6050,volume:141971},{date:'Septiembre 26, 2016',close:0.5700,volume:917535},{date:'Septiembre 27, 2016',close:0.5650,volume:757735},{date:'Septiembre 28, 2016',close:0.5800,volume:252739},{date:'Septiembre 29, 2016',close:0.5800,volume:207813},{date:'Septiembre 30, 2016',close:0.5700,volume:84836},{date:'Octubre 03, 2016',close:0.5800,volume:101224},{date:'Octubre 04, 2016',close:0.5800,volume:318202},{date:'Octubre 05, 2016',close:0.6000,volume:248783},{date:'Octubre 06, 2016',close:0.6150,volume:851860},{date:'Octubre 07, 2016',close:0.6100,volume:192242},{date:'Octubre 10, 2016',close:0.5900,volume:275598},{date:'Octubre 11, 2016',close:0.5750,volume:188176},{date:'Octubre 12, 2016',close:0.5900,volume:153392},{date:'Octubre 13, 2016',close:0.6250,volume:1019041},{date:'Octubre 14, 2016',close:0.6400,volume:2083981},{date:'Octubre 17, 2016',close:0.7000,volume:3680879},{date:'Octubre 18, 2016',close:0.6750,volume:2645587},{date:'Octubre 19, 2016',close:0.6700,volume:806561},{date:'Octubre 20, 2016',close:0.6850,volume:430562},{date:'Octubre 21, 2016',close:0.6850,volume:283283},{date:'Octubre 24, 2016',close:0.7000,volume:799053},{date:'Octubre 25, 2016',close:0.6950,volume:476231},{date:'Octubre 26, 2016',close:0.7350,volume:805596},{date:'Octubre 27, 2016',close:0.7200,volume:1500811},{date:'Octubre 28, 2016',close:0.7000,volume:675254},{date:'Octubre 31, 2016',close:0.6950,volume:378416},{date:'Noviembre 01, 2016',close:0.6950,volume:553104},{date:'Noviembre 02, 2016',close:0.6700,volume:394411},{date:'Noviembre 03, 2016',close:0.6800,volume:417108},{date:'Noviembre 04, 2016',close:0.6300,volume:712443},{date:'Noviembre 07, 2016',close:0.6300,volume:306726},{date:'Noviembre 08, 2016',close:0.6150,volume:319889},{date:'Noviembre 09, 2016',close:0.6550,volume:549900},{date:'Noviembre 10, 2016',close:0.6650,volume:335857},{date:'Noviembre 11, 2016',close:0.6500,volume:187003},{date:'Noviembre 14, 2016',close:0.6500,volume:232419},{date:'Noviembre 15, 2016',close:0.6400,volume:151174},{date:'Noviembre 16, 2016',close:0.6400,volume:121653},{date:'Noviembre 17, 2016',close:0.6350,volume:131624},{date:'Noviembre 18, 2016',close:0.6100,volume:195153},{date:'Noviembre 21, 2016',close:0.5800,volume:553702},{date:'Noviembre 22, 2016',close:0.5850,volume:380450},{date:'Noviembre 23, 2016',close:0.6000,volume:266520},{date:'Noviembre 24, 2016',close:0.7200,volume:2799541},{date:'Noviembre 25, 2016',close:0.6750,volume:610528},{date:'Noviembre 28, 2016',close:0.6450,volume:542144},{date:'Noviembre 29, 2016',close:0.6200,volume:581159},{date:'Noviembre 30, 2016',close:0.6700,volume:279423},{date:'Diciembre 01, 2016',close:0.6800,volume:986749},{date:'Diciembre 02, 2016',close:0.6650,volume:150287},{date:'Diciembre 06, 2016',close:0.6900,volume:1660188},{date:'Diciembre 07, 2016',close:0.6900,volume:452289},{date:'Diciembre 08, 2016',close:0.7300,volume:1660188},{date:'Diciembre 09, 2016',close:0.7100,volume:456700},{date:'Diciembre 12, 2016',close:0.7050,volume:369638},{date:'Diciembre 13, 2016',close:0.6950,volume:362317},{date:'Diciembre 14, 2016',close:0.6950,volume:93388},{date:'Diciembre 15, 2016',close:0.7050,volume:112795},{date:'Diciembre 16, 2016',close:0.7150,volume:420232},{date:'Diciembre 19, 2016',close:0.7150,volume:445518},{date:'Diciembre 20, 2016',close:0.7200,volume:218952},{date:'Diciembre 21, 2016',close:0.7250,volume:154856},{date:'Diciembre 22, 2016',close:0.7150,volume:102729},{date:'Diciembre 23, 2016',close:0.7050,volume:111199},{date:'Diciembre 27, 2016',close:0.6650,volume:429589},{date:'Diciembre 28, 2016',close:0.6400,volume:1299240},{date:'Diciembre 29, 2016',close:0.6600,volume:726917},{date:'Diciembre 30, 2016',close:0.6750,volume:884748},{date:'Enero 02, 2017',close:0.6950,volume:361991},{date:'Enero 03, 2017',close:0.7050,volume:526987},{date:'Enero 04, 2017',close:0.6850,volume:547822},{date:'Enero 05, 2017',close:0.6900,volume:336435},{date:'Enero 06, 2017',close:0.7000,volume:95547},{date:'Enero 09, 2017',close:0.7250,volume:1383894},{date:'Enero 10, 2017',close:0.7900,volume:3189483},{date:'Enero 11, 2017',close:0.7900,volume:2930874},{date:'Enero 12, 2017',close:0.7850,volume:755075},{date:'Enero 13, 2017',close:0.7800,volume:612351},{date:'Enero 16, 2017',close:0.7750,volume:218570},{date:'Enero 17, 2017',close:0.7750,volume:420760},{date:'Enero 18, 2017',close:0.8300,volume:2686104},{date:'Enero 19, 2017',close:0.8050,volume:1517112},{date:'Enero 20, 2017',close:0.8000,volume:295006},{date:'Enero 23, 2017',close:0.8350,volume:621671},{date:'Enero 24, 2017',close:0.8450,volume:1559004},{date:'Enero 25, 2017',close:0.8500,volume:707027},{date:'Enero 26, 2017',close:0.8200,volume:1340538},{date:'Enero 27, 2017',close:0.8250,volume:260170},{date:'Enero 30, 2017',close:0.8000,volume:567212},{date:'Enero 31, 2017',close:0.7700,volume:905090},{date:'Febrero 01, 2017',close:0.7700,volume:406162},{date:'Febrero 02, 2017',close:0.8000,volume:440165},{date:'Febrero 03, 2017',close:0.8000,volume:135608},{date:'Febrero 06, 2017',close:0.7900,volume:218542},{date:'Febrero 07, 2017',close:0.7750,volume:218526},{date:'Febrero 08, 2017',close:0.7750,volume:388159},{date:'Febrero 09, 2017',close:0.7750,volume:158899},{date:'Febrero 10, 2017',close:0.7850,volume:186080},{date:'Febrero 13, 2017',close:0.7800,volume:214400},{date:'Febrero 14, 2017',close:0.8150,volume:274809},{date:'Febrero 15, 2017',close:0.8100,volume:575028},{date:'Febrero 16, 2017',close:0.8350,volume:828460},{date:'Febrero 17, 2017',close:0.8200,volume:455063},{date:'Febrero 20, 2017',close:0.8250,volume:256561},{date:'Febrero 21, 2017',close:0.8300,volume:164693},{date:'Febrero 22, 2017',close:0.8100,volume:241826},{date:'Febrero 23, 2017',close:0.8100,volume:216993},{date:'Febrero 24, 2017',close:0.7850,volume:480086},{date:'Febrero 27, 2017',close:0.8300,volume:178072},{date:'Febrero 28, 2017',close:0.8250,volume:60345},{date:'Marzo 01, 2017',close:0.7550,volume:2901443},{date:'Marzo 02, 2017',close:0.7300,volume:915804},{date:'Marzo 03, 2017',close:0.7300,volume:1013851},{date:'Marzo 06, 2017',close:0.7150,volume:800226},{date:'Marzo 07, 2017',close:0.7100,volume:560050},{date:'Marzo 08, 2017',close:0.7100,volume:846709},{date:'Marzo 09, 2017',close:0.7050,volume:247326},{date:'Marzo 10, 2017',close:0.7050,volume:340540},{date:'Marzo 13, 2017',close:0.6700,volume:1288941},{date:'Marzo 14, 2017',close:0.6700,volume:867911},{date:'Marzo 15, 2017',close:0.7100,volume:1789441},{date:'Marzo 16, 2017',close:0.7150,volume:950954},{date:'Marzo 17, 2017',close:0.7100,volume:471090},{date:'Marzo 20, 2017',close:0.7000,volume:412863},{date:'Marzo 21, 2017',close:0.7050,volume:421387},{date:'Marzo 22, 2017',close:0.6950,volume:449036},{date:'Marzo 23, 2017',close:0.6900,volume:428335},{date:'Marzo 24, 2017',close:0.6800,volume:428922},{date:'Marzo 27, 2017',close:0.6700,volume:687448},{date:'Marzo 28, 2017',close:0.6900,volume:1169848},{date:'Marzo 29, 2017',close:0.7100,volume:1543109},{date:'Marzo 30, 2017',close:0.6900,volume:753757},{date:'Marzo 31, 2017',close:0.6700,volume:948626},{date:'Abril 03, 2017',close:0.6150,volume:1067181},{date:'Abril 04, 2017',close:0.5600,volume:1282630},{date:'Abril 05, 2017',close:0.5750,volume:531405},{date:'Abril 06, 2017',close:0.5950,volume:573515},{date:'Abril 07, 2017',close:0.5800,volume:198000},{date:'Abril 10, 2017',close:0.5850,volume:158087},{date:'Abril 11, 2017',close:0.5800,volume:181375},{date:'Abril 12, 2017',close:0.5700,volume:111958},{date:'Abril 13, 2017',close:0.5700,volume:92998},{date:'Abril 14, 2017',close:0.5700,volume:92998},{date:'Abril 17, 2017',close:0.5700,volume:92998},{date:'Abril 18, 2017',close:0.5650,volume:106465},{date:'Abril 19, 2017',close:0.5650,volume:301843},{date:'Abril 20, 2017',close:0.5800,volume:178484},{date:'Abril 21, 2017',close:0.5900,volume:332971},{date:'Abril 24, 2017',close:0.6000,volume:267891},{date:'Abril 25, 2017',close:0.6050,volume:118923},{date:'Abril 26, 2017',close:0.6300,volume:573314},{date:'Abril 27, 2017',close:0.6350,volume:226082},{date:'Abril 28, 2017',close:0.6250,volume:125106},{date:'Mayo 01, 2017',close:0.6250,volume:125106},{date:'Mayo 02, 2017',close:0.6250,volume:72444},{date:'Mayo 04, 2017',close:0.6250,volume:67037},{date:'Mayo 05, 2017',close:0.6300,volume:102174},{date:'Mayo 08, 2017',close:0.6350,volume:257437},{date:'Mayo 09, 2017',close:0.6600,volume:266884},{date:'Mayo 10, 2017',close:0.6300,volume:319746},{date:'Mayo 11, 2017',close:0.6300,volume:181461},{date:'Mayo 12, 2017',close:0.6300,volume:168788},{date:'Mayo 15, 2017',close:0.6000,volume:687736},{date:'Mayo 16, 2017',close:0.6000,volume:187537},{date:'Mayo 17, 2017',close:0.5900,volume:101193},{date:'Mayo 18, 2017',close:0.5700,volume:266239},{date:'Mayo 19, 2017',close:0.5850,volume:104310},{date:'Mayo 22, 2017',close:0.5800,volume:78304},{date:'Mayo 23, 2017',close:0.5800,volume:103271},{date:'Mayo 24, 2017',close:0.5850,volume:60699},{date:'Mayo 25, 2017',close:0.5850,volume:197638},{date:'Mayo 26, 2017',close:0.5800,volume:107853},{date:'Mayo 29, 2017',close:0.5750,volume:70995},{date:'Mayo 30, 2017',close:0.5650,volume:310992},{date:'Mayo 31, 2017',close:0.6050,volume:233167},{date:'Junio 01, 2017',close:0.5900,volume:413940},{date:'Junio 02, 2017',close:0.5850,volume:77436},{date:'Junio 05, 2017',close:0.5950,volume:60239},{date:'Junio 06, 2017',close:0.5650,volume:256615},{date:'Junio 07, 2017',close:0.4800,volume:954466},{date:'Junio 08, 2017',close:0.4400,volume:1210929},{date:'Junio 09, 2017',close:0.4300,volume:388858},{date:'Junio 12, 2017',close:0.4550,volume:436428},{date:'Junio 13, 2017',close:0.4450,volume:415620},{date:'Junio 14, 2017',close:0.4850,volume:498820},{date:'Junio 15, 2017',close:0.5000,volume:697851},{date:'Junio 16, 2017',close:0.4950,volume:180310},{date:'Junio 19, 2017',close:0.5250,volume:290634},{date:'Junio 20, 2017',close:0.5050,volume:440762},{date:'Junio 21, 2017',close:0.4900,volume:287186},{date:'Junio 22, 2017',close:0.4750,volume:97853},{date:'Junio 23, 2017',close:0.4750,volume:58668},{date:'Junio 26, 2017',close:0.4800,volume:76365},{date:'Junio 27, 2017',close:0.4850,volume:63100},{date:'Junio 28, 2017',close:0.4750,volume:14724},{date:'Junio 29, 2017',close:0.4650,volume:143769},{date:'Junio 30, 2017',close:0.4600,volume:111670},{date:'Julio 03, 2017',close:0.4650,volume:87868},{date:'Julio 04, 2017',close:0.4700,volume:187619},{date:'Julio 05, 2017',close:0.4800,volume:84930},{date:'Julio 06, 2017',close:0.4750,volume:21687},{date:'Julio 07, 2017',close:0.4750,volume:32020},{date:'Julio 10, 2017',close:0.4750,volume:77160},{date:'Julio 11, 2017',close:0.4750,volume:43024},{date:'Julio 12, 2017',close:0.4800,volume:129660},{date:'Julio 13, 2017',close:0.4950,volume:137190},{date:'Julio 14, 2017',close:0.4900,volume:50124},{date:'Julio 17, 2017',close:0.5150,volume:543109},{date:'Julio 18, 2017',close:0.5350,volume:957622},{date:'Julio 19, 2017',close:0.5100,volume:268418},{date:'Julio 20, 2017',close:0.5100,volume:88114},{date:'Julio 21, 2017',close:0.5200,volume:77969},{date:'Julio 24, 2017',close:0.5150,volume:112025},{date:'Julio 25, 2017',close:0.5200,volume:94024},{date:'Julio 26, 2017',close:0.5200,volume:70290},{date:'Julio 27, 2017',close:0.5050,volume:90883},{date:'Julio 28, 2017',close:0.4950,volume:87636},{date:'Julio 31, 2017',close:0.5050,volume:82152},{date:'Agosto 01, 2017',close:0.5000,volume:47204},{date:'Agosto 02, 2017',close:0.5000,volume:23503},{date:'Agosto 03, 2017',close:0.5100,volume:78083},{date:'Agosto 04, 2017',close:0.5050,volume:29046},{date:'Agosto 07, 2017',close:0.5100,volume:16569},{date:'Agosto 08, 2017',close:0.5100,volume:48855},{date:'Agosto 09, 2017',close:0.5100,volume:11907},{date:'Agosto 10, 2017',close:0.5200,volume:106277},{date:'Agosto 11, 2017',close:0.5050,volume:85158},{date:'Agosto 14, 2017',close:0.4950,volume:28586},{date:'Agosto 15, 2017',close:0.5000,volume:4345},{date:'Agosto 16, 2017',close:0.5000,volume:32950},{date:'Agosto 17, 2017',close:0.5050,volume:30600},{date:'Agosto 18, 2017',close:0.4950,volume:25120},{date:'Agosto 21, 2017',close:0.5050,volume:20700},{date:'Agosto 22, 2017',close:0.4900,volume:20393},{date:'Agosto 23, 2017',close:0.5000,volume:28735},{date:'Agosto 24, 2017',close:0.4850,volume:61527},{date:'Agosto 25, 2017',close:0.4900,volume:57937},{date:'Agosto 28, 2017',close:0.4950,volume:24161},{date:'Agosto 29, 2017',close:0.5000,volume:40422},{date:'Agosto 30, 2017',close:0.5000,volume:18179},{date:'Agosto 31, 2017',close:0.4950,volume:42354},{date:'Septiembre 01, 2017',close:0.4950,volume:32862},{date:'Septiembre 04, 2017',close:0.4900,volume:4271},{date:'Septiembre 05, 2017',close:0.4850,volume:5496},{date:'Septiembre 06, 2017',close:0.4600,volume:158125},{date:'Septiembre 07, 2017',close:0.4700,volume:22464},{date:'Septiembre 08, 2017',close:0.4600,volume:45427},{date:'Septiembre 11, 2017',close:0.4600,volume:55767},{date:'Septiembre 12, 2017',close:0.4650,volume:81536},{date:'Septiembre 13, 2017',close:0.4700,volume:36421},{date:'Septiembre 14, 2017',close:0.4700,volume:12119},{date:'Septiembre 15, 2017',close:0.4600,volume:22365},{date:'Septiembre 18, 2017',close:0.4700,volume:8601},{date:'Septiembre 19, 2017',close:0.4550,volume:45049},{date:'Septiembre 20, 2017',close:0.4500,volume:60781},{date:'Septiembre 21, 2017',close:0.4650,volume:50826},{date:'Septiembre 22, 2017',close:0.4400,volume:185998},{date:'Septiembre 25, 2017',close:0.4300,volume:79661},{date:'Septiembre 26, 2017',close:0.4100,volume:199437},{date:'Septiembre 27, 2017',close:0.3900,volume:229703},{date:'Septiembre 28, 2017',close:0.4050,volume:160274},{date:'Septiembre 29, 2017',close:0.4200,volume:76163},{date:'Octubre 02, 2017',close:0.4150,volume:57659},{date:'Octubre 03, 2017',close:0.3900,volume:131464},{date:'Octubre 04, 2017',close:0.3600,volume:137687},{date:'Octubre 05, 2017',close:0.3700,volume:96008},{date:'Octubre 06, 2017',close:0.3850,volume:50444},{date:'Octubre 09, 2017',close:0.3900,volume:75710},{date:'Octubre 10, 2017',close:0.3700,volume:64107},{date:'Octubre 11, 2017',close:0.4000,volume:56075},{date:'Octubre 12, 2017',close:0.4000,volume:16649},{date:'Octubre 13, 2017',close:0.3900,volume:9234},{date:'Octubre 16, 2017',close:0.3800,volume:31049},{date:'Octubre 17, 2017',close:0.4000,volume:26317},{date:'Octubre 18, 2017',close:0.4050,volume:32573},{date:'Octubre 19, 2017',close:0.4000,volume:4129},{date:'Octubre 20, 2017',close:0.4050,volume:81184},{date:'Octubre 23, 2017',close:0.4050,volume:51731},{date:'Octubre 24, 2017',close:0.4000,volume:82925},{date:'Octubre 25, 2017',close:0.4000,volume:51338},{date:'Octubre 26, 2017',close:0.4000,volume:58690},{date:'Octubre 27, 2017',close:0.3950,volume:13539},{date:'Octubre 30, 2017',close:0.4250,volume:309490},{date:'Octubre 31, 2017',close:0.4400,volume:113275},{date:'Noviembre 01, 2017',close:0.4450,volume:83230},{date:'Noviembre 02, 2017',close:0.4450,volume:50664},{date:'Noviembre 03, 2017',close:0.4450,volume:56287},{date:'Noviembre 06, 2017',close:0.4300,volume:10579},{date:'Noviembre 07, 2017',close:0.4500,volume:129030},{date:'Noviembre 08, 2017',close:0.4450,volume:7052},{date:'Noviembre 09, 2017',close:0.4200,volume:105054},{date:'Noviembre 10, 2017',close:0.4300,volume:85262},{date:'Noviembre 13, 2017',close:0.4100,volume:163991},{date:'Noviembre 14, 2017',close:0.4150,volume:66899},{date:'Noviembre 15, 2017',close:0.4150,volume:145128},{date:'Noviembre 16, 2017',close:0.4100,volume:39734},{date:'Noviembre 17, 2017',close:0.4150,volume:52668},{date:'Noviembre 20, 2017',close:0.4100,volume:35708},{date:'Noviembre 21, 2017',close:0.4200,volume:19365},{date:'Noviembre 22, 2017',close:0.4150,volume:9136},{date:'Noviembre 23, 2017',close:0.4100,volume:50067},{date:'Noviembre 24, 2017',close:0.4200,volume:96024},{date:'Noviembre 27, 2017',close:0.4100,volume:83057},{date:'Noviembre 28, 2017',close:0.4200,volume:43255},{date:'Noviembre 29, 2017',close:0.4200,volume:27308},{date:'Noviembre 30, 2017',close:0.4150,volume:67896},{date:'Diciembre 01, 2017',close:0.4100,volume:82529},{date:'Diciembre 04, 2017',close:0.4100,volume:197149},{date:'Diciembre 05, 2017',close:0.4400,volume:1002776},{date:'Diciembre 06, 2017',close:0.4350,volume:65849},{date:'Diciembre 07, 2017',close:0.4400,volume:73503},{date:'Diciembre 08, 2017',close:0.4600,volume:300892},{date:'Diciembre 11, 2017',close:0.4650,volume:160864},{date:'Diciembre 12, 2017',close:0.4600,volume:81669},{date:'Diciembre 13, 2017',close:0.4650,volume:61687},{date:'Diciembre 14, 2017',close:0.4500,volume:34970},{date:'Diciembre 15, 2017',close:0.4550,volume:32748},{date:'Diciembre 18, 2017',close:0.4500,volume:39026},{date:'Diciembre 19, 2017',close:0.4500,volume:41989},{date:'Diciembre 20, 2017',close:0.4400,volume:124924},{date:'Diciembre 21, 2017',close:0.4350,volume:74728},{date:'Diciembre 22, 2017',close:0.4350,volume:102624},{date:'Diciembre 27, 2017',close:0.4450,volume:650121},{date:'Diciembre 28, 2017',close:0.4350,volume:208926},{date:'Diciembre 29, 2017',close:0.4300,volume:506440},{date:'Enero 02, 2018',close:0.4300,volume:111278},{date:'Enero 03, 2018',close:0.4490,volume:231952},{date:'Enero 04, 2018',close:0.4600,volume:446274},{date:'Enero 05, 2018',close:0.4925,volume:1217332},{date:'Enero 08, 2018',close:0.4920,volume:210055},{date:'Enero 09, 2018',close:0.5000,volume:142463},{date:'Enero 10, 2018',close:0.4950,volume:132258},{date:'Enero 11, 2018',close:0.4935,volume:400284},{date:'Enero 12, 2018',close:0.4800,volume:110473},{date:'Enero 15, 2018',close:0.4700,volume:277851},{date:'Enero 16, 2018',close:0.4705,volume:171848},{date:'Enero 17, 2018',close:0.4765,volume:60358},{date:'Enero 18, 2018',close:0.4775,volume:23822},{date:'Enero 19, 2018',close:0.4600,volume:132258},{date:'Enero 22, 2018',close:0.4535,volume:67109},{date:'Enero 23, 2018',close:0.4680,volume:87367},{date:'Enero 24, 2018',close:0.4680,volume:73872},{date:'Enero 25, 2018',close:0.4850,volume:177883},{date:'Enero 26, 2018',close:0.4875,volume:72264},{date:'Enero 29, 2018',close:0.4850,volume:90321},{date:'Enero 30, 2018',close:0.5000,volume:288380},{date:'Enero 31, 2018',close:0.5000,volume:190338},{date:'Febrero 01, 2018',close:0.5050,volume:90519},{date:'Febrero 02, 2018',close:0.4810,volume:259480},{date:'Febrero 05, 2018',close:0.4630,volume:63676},{date:'Febrero 06, 2018',close:0.4355,volume:360553},{date:'Febrero 07, 2018',close:0.4430,volume:62622},{date:'Febrero 08, 2018',close:0.4415,volume:33600},{date:'Febrero 09, 2018',close:0.4330,volume:97694},{date:'Febrero 12, 2018',close:0.4490,volume:100287},{date:'Febrero 13, 2018',close:0.4450,volume:45685},{date:'Febrero 14, 2018',close:0.4395,volume:119461},{date:'Febrero 15, 2018',close:0.4440,volume:87200},{date:'Febrero 16, 2018',close:0.4470,volume:18678},{date:'Febrero 19, 2018',close:0.4380,volume:40410},{date:'Febrero 20, 2018',close:0.4490,volume:66644},{date:'Febrero 21, 2018',close:0.4360,volume:31709},{date:'Febrero 22, 2018',close:0.4400,volume:140109},{date:'Febrero 23, 2018',close:0.4330,volume:97417},{date:'Febrero 26, 2018',close:0.4285,volume:204525},{date:'Febrero 27, 2018',close:0.4180,volume:330030},{date:'Febrero 28, 2018',close:0.4075,volume:72572},{date:'Marzo 01, 2018',close:0.4120,volume:143033},{date:'Marzo 02, 2018',close:0.4030,volume:117330},{date:'Marzo 05, 2018',close:0.4050,volume:83910},{date:'Marzo 06, 2018',close:0.4150,volume:77168},{date:'Marzo 07, 2018',close:0.4175,volume:52660},{date:'Marzo 08, 2018',close:0.4220,volume:146098},{date:'Marzo 09, 2018',close:0.4180,volume:109091},{date:'Marzo 12, 2018',close:0.4190,volume:93894},{date:'Marzo 13, 2018',close:0.5130,volume:1004909},{date:'Marzo 14, 2018',close:0.4495,volume:2078638},{date:'Marzo 15, 2018',close:0.4380,volume:535543},{date:'Marzo 16, 2018',close:0.4250,volume:348785},{date:'Marzo 19, 2018',close:0.4265,volume:320979},{date:'Marzo 20, 2018',close:0.4545,volume:457424},{date:'Marzo 21, 2018',close:0.4440,volume:728833},{date:'Marzo 22, 2018',close:0.4390,volume:215151},{date:'Marzo 23, 2018',close:0.4355,volume:74300},{date:'Marzo 26, 2018',close:0.4375,volume:224747},{date:'Marzo 27, 2018',close:0.4645,volume:666917},{date:'Marzo 28, 2018',close:0.4555,volume:228324},{date:'Marzo 29, 2018',close:0.4740,volume:393370},{date:'Abril 03, 2018',close:0.4740,volume:941458},{date:'Abril 04, 2018',close:0.4575,volume:425304},{date:'Abril 05, 2018',close:0.4690,volume:40511},{date:'Abril 06, 2018',close:0.4655,volume:172547},{date:'Abril 09, 2018',close:0.4780,volume:139502},{date:'Abril 10, 2018',close:0.5050,volume:2073671},{date:'Abril 11, 2018',close:0.5390,volume:3053351},{date:'Abril 12, 2018',close:0.5220,volume:2040104},{date:'Abril 13, 2018',close:0.5240,volume:330986},{date:'Abril 16, 2018',close:0.5140,volume:236697},{date:'Abril 17, 2018',close:0.5150,volume:156047},{date:'Abril 18, 2018',close:0.5100,volume:113588},{date:'Abril 19, 2018',close:0.5090,volume:64034},{date:'Abril 20, 2018',close:0.5210,volume:259758},{date:'Abril 23, 2018',close:0.5030,volume:117148},{date:'Abril 24, 2018',close:0.5100,volume:51777},{date:'Abril 25, 2018',close:0.4990,volume:73157},{date:'Abril 26, 2018',close:0.4995,volume:85964},{date:'Abril 27, 2018',close:0.5100,volume:57660},{date:'Abril 30, 2018',close:0.5190,volume:155590},{date:'Mayo 02, 2018',close:0.5450,volume:526538},{date:'Mayo 03, 2018',close:0.5400,volume:208011},{date:'Mayo 04, 2018',close:0.5440,volume:106134},{date:'Mayo 07, 2018',close:0.5520,volume:215620},{date:'Mayo 08, 2018',close:0.5420,volume:131952},{date:'Mayo 09, 2018',close:0.5710,volume:3185094},{date:'Mayo 10, 2018',close:0.5850,volume:699085},{date:'Mayo 11, 2018',close:0.5960,volume:573334},{date:'Mayo 14, 2018',close:0.6450,volume:2573681},{date:'Mayo 15, 2018',close:0.6420,volume:1716326},{date:'Mayo 16, 2018',close:0.6650,volume:740343},{date:'Mayo 17, 2018',close:0.7280,volume:4723509},{date:'Mayo 18, 2018',close:0.7330,volume:2610443},{date:'Mayo 21, 2018',close:0.7270,volume:1174318},{date:'Mayo 22, 2018',close:0.7310,volume:968955},{date:'Mayo 23, 2018',close:0.7160,volume:828291},{date:'Mayo 24, 2018',close:0.7110,volume:431799},{date:'Mayo 25, 2018',close:0.6850,volume:1020099},{date:'Mayo 28, 2018',close:0.6610,volume:579749},{date:'Mayo 29, 2018',close:0.6400,volume:1212191},{date:'Mayo 30, 2018',close:0.6780,volume:692086},{date:'Mayo 31, 2018',close:0.6310,volume:691984},{date:'Junio 01, 2018',close:0.6570,volume:533497},{date:'Junio 04, 2018',close:0.6820,volume:319186},{date:'Junio 05, 2018',close:0.7380,volume:1670504},{date:'Junio 06, 2018',close:0.7860,volume:1804165},{date:'Junio 07, 2018',close:0.7970,volume:2751276},{date:'Junio 08, 2018',close:0.8050,volume:1198786},{date:'Junio 11, 2018',close:0.7870,volume:878674},{date:'Junio 12, 2018',close:0.7770,volume:1275615},{date:'Junio 13, 2018',close:0.7520,volume:600343},{date:'Junio 14, 2018',close:0.7540,volume:735679},{date:'Junio 15, 2018',close:0.7390,volume:478955},{date:'Junio 18, 2018',close:0.8600,volume:3325781},{date:'Junio 19, 2018',close:0.8600,volume:5725116},{date:'Junio 20, 2018',close:0.8220,volume:2212892},{date:'Junio 21, 2018',close:0.8490,volume:1821430},{date:'Junio 22, 2018',close:0.8630,volume:1154195},{date:'Junio 25, 2018',close:0.9390,volume:2557851},{date:'Junio 26, 2018',close:0.9310,volume:4096979},{date:'Junio 27, 2018',close:0.8900,volume:1502870},{date:'Junio 28, 2018',close:0.9980,volume:4025873},{date:'Junio 29, 2018',close:1.0300,volume:4852046},{date:'Julio 02, 2018',close:1.0380,volume:1238324},{date:'Julio 03, 2018',close:1.0900,volume:4823822},{date:'Julio 04, 2018',close:1.1080,volume:3307740},{date:'Julio 05, 2018',close:1.0800,volume:1251757},{date:'Julio 06, 2018',close:1.0500,volume:2125070},{date:'Julio 09, 2018',close:1.1160,volume:1623437},{date:'Julio 10, 2018',close:1.0780,volume:816981},{date:'Julio 11, 2018',close:1.0380,volume:2016547},{date:'Julio 12, 2018',close:1.0000,volume:991462},{date:'Julio 13, 2018',close:0.9310,volume:2165380},{date:'Julio 16, 2018',close:0.9490,volume:683360},{date:'Julio 17, 2018',close:0.9100,volume:885405},{date:'Julio 18, 2018',close:0.9240,volume:931376},{date:'Julio 19, 2018',close:0.8800,volume:742459},{date:'Julio 20, 2018',close:0.8630,volume:867103},{date:'Julio 23, 2018',close:0.8660,volume:1992297},{date:'Julio 24, 2018',close:0.8420,volume:624550},{date:'Julio 25, 2018',close:0.8260,volume:437958},{date:'Julio 26, 2018',close:0.8160,volume:461589},{date:'Julio 27, 2018',close:0.8550,volume:1188806},{date:'Julio 30, 2018',close:0.8550,volume:1706269},{date:'Julio 31, 2018',close:0.8260,volume:948494},{date:'Agosto 01, 2018',close:0.7800,volume:1401891},{date:'Agosto 02, 2018',close:0.8180,volume:866783},{date:'Agosto 03, 2018',close:0.8130,volume:946695},{date:'Agosto 06, 2018',close:0.8040,volume:206589},{date:'Agosto 07, 2018',close:0.8200,volume:791951},{date:'Agosto 08, 2018',close:0.8480,volume:1029921},{date:'Agosto 09, 2018',close:0.9390,volume:2548436},{date:'Agosto 10, 2018',close:0.9070,volume:1478008},{date:'Agosto 13, 2018',close:0.9300,volume:759989},{date:'Agosto 14, 2018',close:0.9620,volume:1680142},{date:'Agosto 15, 2018',close:0.9540,volume:430737},{date:'Agosto 16, 2018',close:1.0100,volume:1577665},{date:'Agosto 17, 2018',close:1.0060,volume:1829973},{date:'Agosto 20, 2018',close:1.0940,volume:2399657},{date:'Agosto 21, 2018',close:1.0800,volume:2345777},{date:'Agosto 22, 2018',close:1.0760,volume:914547},{date:'Agosto 23, 2018',close:1.0740,volume:2499743},{date:'Agosto 24, 2018',close:1.0080,volume:2723765},{date:'Agosto 27, 2018',close:0.9300,volume:3389736},{date:'Agosto 28, 2018',close:0.9650,volume:1647216},{date:'Agosto 29, 2018',close:0.9490,volume:859792},{date:'Agosto 30, 2018',close:0.9460,volume:605912},{date:'Agosto 31, 2018',close:0.9590,volume:747492},{date:'Septiembre 03, 2018',close:0.9530,volume:412089},{date:'Septiembre 04, 2018',close:0.9520,volume:266049},{date:'Septiembre 05, 2018',close:0.9340,volume:1469434},{date:'Septiembre 06, 2018',close:0.9010,volume:675952},{date:'Septiembre 07, 2018',close:0.9090,volume:265774},{date:'Septiembre 10, 2018',close:0.9120,volume:173413},{date:'Septiembre 11, 2018',close:0.9250,volume:254368},{date:'Septiembre 12, 2018',close:0.9690,volume:1024043},{date:'Septiembre 13, 2018',close:1.0060,volume:1207473},{date:'Septiembre 14, 2018',close:0.9850,volume:772086},{date:'Septiembre 17, 2018',close:0.9820,volume:422242},{date:'Septiembre 18, 2018',close:0.9700,volume:421994},{date:'Septiembre 19, 2018',close:1.0100,volume:832658},{date:'Septiembre 20, 2018',close:1.0160,volume:941416},{date:'Septiembre 21, 2018',close:1.0420,volume:1439400},{date:'Septiembre 24, 2018',close:1.0740,volume:1250909},{date:'Septiembre 25, 2018',close:1.0800,volume:589365},{date:'Septiembre 26, 2018',close:1.1420,volume:8769780},{date:'Septiembre 27, 2018',close:1.1680,volume:2981197},{date:'Septiembre 28, 2018',close:1.1680,volume:2806936},{date:'Octubre 01, 2018',close:1.1360,volume:796031},{date:'Octubre 02, 2018',close:1.1260,volume:575011},{date:'Octubre 03, 2018',close:1.1040,volume:785947},{date:'Octubre 04, 2018',close:1.0280,volume:2320897},{date:'Octubre 05, 2018',close:1.0300,volume:1268694},{date:'Octubre 08, 2018',close:0.9920,volume:757486},{date:'Octubre 09, 2018',close:1.0300,volume:1820333},{date:'Octubre 10, 2018',close:0.9400,volume:1856657},{date:'Octubre 11, 2018',close:0.9200,volume:1768572},{date:'Octubre 12, 2018',close:0.8960,volume:413761},{date:'Octubre 15, 2018',close:0.8530,volume:1182163},{date:'Octubre 16, 2018',close:0.9000,volume:1695675},{date:'Octubre 17, 2018',close:0.8880,volume:857759},{date:'Octubre 18, 2018',close:0.8710,volume:331062},{date:'Octubre 19, 2018',close:0.8570,volume:475008},{date:'Octubre 22, 2018',close:0.8370,volume:568687},{date:'Octubre 23, 2018',close:0.7960,volume:847735},{date:'Octubre 24, 2018',close:0.8210,volume:1028323},{date:'Octubre 25, 2018',close:0.8580,volume:518943},{date:'Octubre 26, 2018',close:0.9000,volume:763013},{date:'Octubre 29, 2018',close:0.9090,volume:649643},{date:'Octubre 30, 2018',close:0.8700,volume:607082},{date:'Octubre 31, 2018',close:0.8800,volume:401206},{date:'Noviembre 01, 2018',close:0.9500,volume:877384},{date:'Noviembre 02, 2018',close:0.9500,volume:867723},{date:'Noviembre 05, 2018',close:0.9500,volume:733737},{date:'Noviembre 06, 2018',close:1.0420,volume:1308480},{date:'Noviembre 07, 2018',close:1.0480,volume:558871},{date:'Noviembre 08, 2018',close:1.0520,volume:638635},{date:'Noviembre 09, 2018',close:1.0600,volume:433985},{date:'Noviembre 12, 2018',close:1.0220,volume:345257},{date:'Noviembre 13, 2018',close:0.9980,volume:1081081},{date:'Noviembre 14, 2018',close:0.9650,volume:836975},{date:'Noviembre 15, 2018',close:0.9400,volume:1043256},{date:'Noviembre 16, 2018',close:0.9060,volume:501043},{date:'Noviembre 19, 2018',close:0.9300,volume:412273},{date:'Noviembre 20, 2018',close:0.9000,volume:345416},{date:'Noviembre 21, 2018',close:0.8770,volume:497929},{date:'Noviembre 22, 2018',close:0.9000,volume:518083},{date:'Noviembre 23, 2018',close:0.8800,volume:275595},{date:'Noviembre 26, 2018',close:0.9260,volume:326071},{date:'Noviembre 27, 2018',close:0.9650,volume:593569},{date:'Noviembre 28, 2018',close:0.9700,volume:138172},{date:'Noviembre 29, 2018',close:0.9950,volume:342268},{date:'Noviembre 30, 2018',close:0.9940,volume:495379},{date:'Diciembre 03, 2018',close:1.0000,volume:290665},{date:'Diciembre 04, 2018',close:0.9360,volume:1019898},{date:'Diciembre 05, 2018',close:0.9200,volume:494017},{date:'Diciembre 06, 2018',close:0.8980,volume:367293},{date:'Diciembre 07, 2018',close:0.8800,volume:244228},{date:'Diciembre 10, 2018',close:0.8060,volume:803480},{date:'Diciembre 11, 2018',close:0.8400,volume:622321},{date:'Diciembre 12, 2018',close:0.8660,volume:394474},{date:'Diciembre 13, 2018',close:0.8610,volume:388984},{date:'Diciembre 14, 2018',close:0.8360,volume:322241},{date:'Diciembre 17, 2018',close:0.8220,volume:501199},{date:'Diciembre 18, 2018',close:0.8100,volume:339218},{date:'Diciembre 19, 2018',close:0.8250,volume:587346},{date:'Diciembre 20, 2018',close:0.8200,volume:179383},{date:'Diciembre 21, 2018',close:0.8510,volume:366870},{date:'Diciembre 24, 2018',close:0.8550,volume:157295},{date:'Diciembre 27, 2018',close:0.8240,volume:459182},{date:'Diciembre 28, 2018',close:0.8540,volume:468473},{date:'Diciembre 31, 2018',close:0.8520,volume:472036},{date:'Enero 02, 2019',close:0.9100,volume:641600},{date:'Enero 03, 2019',close:0.8970,volume:1596087},{date:'Enero 04, 2019',close:0.8830,volume:2135029},{date:'Enero 07, 2019',close:0.8790,volume:2043184},{date:'Enero 08, 2019',close:0.8830,volume:1349817},{date:'Enero 09, 2019',close:0.8930,volume:412874},{date:'Enero 10, 2019',close:0.8860,volume:125209},{date:'Enero 11, 2019',close:0.8920,volume:339203},{date:'Enero 14, 2019',close:0.8960,volume:275483},{date:'Enero 15, 2019',close:0.8910,volume:166211},{date:'Enero 16, 2019',close:0.8930,volume:300868},{date:'Enero 17, 2019',close:0.8910,volume:444767},{date:'Enero 18, 2019',close:0.8910,volume:462078},{date:'Enero 21, 2019',close:0.8960,volume:457591},{date:'Enero 22, 2019',close:0.8960,volume:154348},{date:'Enero 23, 2019',close:0.9060,volume:284989},{date:'Enero 24, 2019',close:0.8990,volume:219083},{date:'Enero 25, 2019',close:0.8930,volume:346079},{date:'Enero 28, 2019',close:0.8950,volume:179145},{date:'Enero 29, 2019',close:0.8920,volume:395929},{date:'Enero 30, 2019',close:0.8900,volume:349303},{date:'Enero 31, 2019',close:0.8920,volume:107833},{date:'Febrero 01, 2019',close:0.8900,volume:251312},{date:'Febrero 04, 2019',close:0.8920,volume:97490},{date:'Febrero 05, 2019',close:0.8910,volume:116080},{date:'Febrero 06, 2019',close:0.8900,volume:236697},{date:'Febrero 07, 2019',close:0.8910,volume:234263},{date:'Febrero 08, 2019',close:0.8870,volume:375114},{date:'Febrero 11, 2019',close:0.8870,volume:274331},{date:'Febrero 12, 2019',close:0.8890,volume:379777},{date:'Febrero 13, 2019',close:0.8900,volume:250785},{date:'Febrero 14, 2019',close:0.8910,volume:165202},{date:'Febrero 15, 2019',close:0.8920,volume:303427},{date:'Febrero 18, 2019',close:0.8940,volume:53725},{date:'Febrero 19, 2019',close:0.8950,volume:506374},{date:'Febrero 20, 2019',close:0.8930,volume:20042},{date:'Febrero 21, 2019',close:0.8970,volume:469341},{date:'Febrero 22, 2019',close:0.8960,volume:69480},{date:'Febrero 25, 2019',close:0.8960,volume:64519},{date:'Febrero 26, 2019',close:0.8990,volume:78560},{date:'Febrero 27, 2019',close:0.8980,volume:154227},{date:'Febrero 28, 2019',close:0.9000,volume:281034},{date:'Marzo 01, 2019',close:0.8970,volume:153336},{date:'Marzo 04, 2019',close:0.8960,volume:217037},{date:'Marzo 05, 2019',close:0.8990,volume:350594},{date:'Marzo 06, 2019',close:0.8980,volume:128641},{date:'Marzo 07, 2019',close:0.8990,volume:80575},{date:'Marzo 08, 2019',close:0.9000,volume:234879},{date:'Marzo 11, 2019',close:0.8980,volume:88606},{date:'Marzo 12, 2019',close:0.8980,volume:52679},{date:'Marzo 13, 2019',close:0.8980,volume:20066},{date:'Marzo 14, 2019',close:0.8970,volume:165583},{date:'Marzo 15, 2019',close:0.8990,volume:33921},{date:'Marzo 18, 2019',close:0.8970,volume:85640},{date:'Marzo 19, 2019',close:0.8990,volume:39218},{date:'Marzo 20, 2019',close:0.8990,volume:80581},{date:'Marzo 21, 2019',close:0.8960,volume:34135},{date:'Marzo 22, 2019',close:0.8990,volume:69681},{date:'Marzo 25, 2019',close:0.8960,volume:81405},{date:'Marzo 26, 2019',close:0.8990,volume:42808},{date:'Mayo 17, 2019',close:0.8980,volume:0},{date:'Mayo 20, 2019',close:0.8960,volume:0},{date:'Mayo 21, 2019',close:0.8960,volume:58641},{date:'Mayo 22, 2019',close:0.8990,volume:69996},{date:'Mayo 23, 2019',close:0.8980,volume:13611},{date:'Mayo 24, 2019',close:0.8970,volume:34614},{date:'Mayo 27, 2019',close:0.8980,volume:64083},{date:'Mayo 28, 2019',close:0.8980,volume:51934},{date:'Mayo 29, 2019',close:0.8960,volume:106530},{date:'Mayo 30, 2019',close:0.9970,volume:1100431},{date:'Mayo 31, 2019',close:0.9950,volume:308099},{date:'Junio 03, 2019',close:0.9960,volume:287685},{date:'Junio 04, 2019',close:0.9970,volume:214104},{date:'Junio 05, 2019',close:0.9980,volume:262029},{date:'Junio 06, 2019',close:0.9960,volume:255227},{date:'Junio 07, 2019',close:0.9980,volume:40677},{date:'Junio 10, 2019',close:0.9970,volume:36131},{date:'Junio 11, 2019',close:0.9980,volume:70604},{date:'Junio 12, 2019',close:0.9980,volume:215178},{date:'Junio 13, 2019',close:0.9980,volume:787556},{date:'Junio 14, 2019',close:0.9980,volume:451340},{date:'Junio 17, 2019',close:0.9990,volume:79518},{date:'Junio 18, 2019',close:0.9970,volume:183910},{date:'Junio 19, 2019',close:0.9990,volume:468125},{date:'Junio 20, 2019',close:0.9980,volume:287675},{date:'Junio 21, 2019',close:0.9980,volume:365146},{date:'Junio 24, 2019',close:0.9990,volume:310586},{date:'Junio 25, 2019',close:0.9990,volume:326332},{date:'Junio 26, 2019',close:0.9990,volume:209008},{date:'Junio 27, 2019',close:0.9990,volume:471244},{date:'Junio 28, 2019',close:0.9990,volume:253676},{date:'Julio 01, 2019',close:0.9960,volume:1282125},{date:'Julio 02, 2019',close:0.9930,volume:256475},{date:'Julio 03, 2019',close:0.9930,volume:76225},{date:'Julio 04, 2019',close:0.9940,volume:204877},{date:'Julio 05, 2019',close:0.9950,volume:288428},{date:'Julio 08, 2019',close:0.9940,volume:333897},{date:'Julio 09, 2019',close:0.9960,volume:468658},{date:'Julio 10, 2019',close:0.9960,volume:424065},{date:'Julio 11, 2019',close:0.9950,volume:399874},{date:'Julio 12, 2019',close:0.9920,volume:346000},{date:'Julio 15, 2019',close:0.9940,volume:96696},{date:'Julio 16, 2019',close:0.9940,volume:31310},{date:'Julio 17, 2019',close:0.9970,volume:147639},{date:'Julio 18, 2019',close:0.9960,volume:91756},{date:'Julio 19, 2019',close:0.9990,volume:274892},{date:'Julio 22, 2019',close:0.9970,volume:580456},{date:'Julio 23, 2019',close:1.0000,volume:168160},{date:'Julio 24, 2019',close:0.9990,volume:114942},{date:'Julio 25, 2019',close:0.9990,volume:147075},{date:'Julio 26, 2019',close:0.9980,volume:55500},{date:'Julio 29, 2019',close:0.9980,volume:272680},{date:'Julio 30, 2019',close:0.9970,volume:102241},{date:'Julio 31, 2019',close:0.9990,volume:67371},{date:'Agosto 01, 2019',close:1.0000,volume:34003},{date:'Agosto 02, 2019',close:1.0000,volume:37193},{date:'Agosto 05, 2019',close:0.9970,volume:35484},{date:'Agosto 06, 2019',close:1.0000,volume:2100},{date:'Agosto 07, 2019',close:0.9970,volume:34211},{date:'Agosto 08, 2019',close:0.9980,volume:18255},{date:'Agosto 09, 2019',close:0.9970,volume:73018},{date:'Agosto 12, 2019',close:0.9990,volume:7202},{date:'Agosto 13, 2019',close:0.9990,volume:42681}]; var priceData = [[,2.1400],[1,2.1300],[2,2.1200],[3,1.9500],[4,2.0800],[5,2.0300],[6,2.0400],[7,2.0400],[8,2.0200],[9,2.0200],[10,2.0200],[11,1.9600],[12,2.0100],[13,2.0400],[14,2.0500],[15,2.0600],[16,2.0800],[17,2.0700],[18,2.0600],[19,2.0600],[20,1.9800],[21,2.0000],[22,2.0000],[23,2.0100],[24,2.0100],[25,2.0100],[26,2.0000],[27,2.0000],[28,2.0000],[29,1.9700],[30,1.9800],[31,1.9700],[32,1.9500],[33,1.9500],[34,1.9500],[35,1.9500],[36,1.9500],[37,1.9500],[38,1.9500],[39,1.9400],[40,1.8700],[41,1.8800],[42,1.9200],[43,1.9200],[44,1.9300],[45,1.9400],[46,1.9400],[47,1.8900],[48,1.8900],[49,1.8900],[50,1.8800],[51,1.8700],[52,1.9000],[53,1.8800],[54,1.8700],[55,1.8900],[56,1.8700],[57,1.8700],[58,1.8700],[59,1.8400],[60,1.8500],[61,1.8600],[62,1.8400],[63,1.8300],[64,1.8400],[65,1.8000],[66,1.8500],[67,1.8400],[68,1.8200],[69,1.8200],[70,1.7900],[71,1.8000],[72,1.8000],[73,1.7500],[74,1.7500],[75,1.8400],[76,1.8400],[77,1.8400],[78,1.8400],[79,1.8400],[80,1.7500],[81,1.7500],[82,1.8200],[83,1.8200],[84,1.7800],[85,1.9600],[86,2.1800],[87,2.1800],[88,2.1500],[89,2.0200],[90,1.8800],[91,1.9100],[92,1.8800],[93,1.9100],[94,1.8600],[95,1.6700],[96,1.6200],[97,1.5900],[98,1.6200],[99,1.7800],[100,1.9600],[101,2.1600],[102,2.1300],[103,2.1000],[104,1.9500],[105,1.8300],[106,1.9000],[107,1.8800],[108,1.9200],[109,1.9400],[110,1.8400],[111,1.9100],[112,1.9100],[113,1.9300],[114,1.8600],[115,1.8000],[116,1.7500],[117,1.7100],[118,1.6300],[119,1.6000],[120,1.6200],[121,1.6600],[122,1.7000],[123,1.7000],[124,1.7200],[125,1.7200],[126,1.7500],[127,1.7500],[128,1.7200],[129,1.7800],[130,1.8200],[131,1.7800],[132,1.8000],[133,1.7500],[134,1.7800],[135,1.8100],[136,1.7900],[137,1.7600],[138,1.8000],[139,1.9500],[140,2.0100],[141,1.9600],[142,1.9200],[143,1.9500],[144,1.9400],[145,1.8800],[146,1.8900],[147,1.8900],[148,1.8800],[149,1.8600],[150,1.9100],[151,1.8900],[152,1.8400],[153,1.8900],[154,1.8800],[155,1.8600],[156,1.8800],[157,1.8400],[158,1.8300],[159,1.7900],[160,1.8300],[161,1.7900],[162,1.7900],[163,1.8100],[164,1.8300],[165,1.8300],[166,1.8300],[167,1.8000],[168,1.8100],[169,1.7800],[170,1.7800],[171,1.7800],[172,1.8100],[173,1.8100],[174,1.7700],[175,1.7700],[176,1.8100],[177,1.7600],[178,1.7200],[179,1.7300],[180,1.7300],[181,1.7000],[182,1.7100],[183,1.7500],[184,1.7500],[185,1.7200],[186,1.7100],[187,1.7200],[188,1.7000],[189,1.7400],[190,1.7300],[191,1.7200],[192,1.6900],[193,1.7100],[194,1.7200],[195,1.7300],[196,1.7300],[197,1.7400],[198,1.7600],[199,1.7800],[200,1.7500],[201,1.7500],[202,1.7700],[203,1.7800],[204,1.7800],[205,1.7700],[206,1.7700],[207,1.7800],[208,1.7700],[209,1.7700],[210,1.8300],[211,1.8100],[212,1.7900],[213,1.7900],[214,1.7600],[215,1.7800],[216,1.7800],[217,1.7700],[218,1.7500],[219,1.7500],[220,1.7600],[221,1.7500],[222,1.7500],[223,1.7700],[224,1.7700],[225,1.7500],[226,1.7700],[227,1.7500],[228,1.7600],[229,1.7500],[230,1.7700],[231,1.7700],[232,1.7800],[233,1.7800],[234,1.7700],[235,1.7600],[236,1.7400],[237,1.7400],[238,1.7400],[239,1.7400],[240,1.7400],[241,1.7500],[242,1.7500],[243,1.7300],[244,1.7000],[245,1.7000],[246,1.7300],[247,1.7300],[248,1.7300],[249,1.7300],[250,1.7300],[251,1.7300],[252,1.7000],[253,1.7000],[254,1.7000],[255,1.6700],[256,1.6900],[257,1.6700],[258,1.6800],[259,1.6900],[260,1.6900],[261,1.6900],[262,1.6800],[263,1.6600],[264,1.6800],[265,1.6600],[266,1.6600],[267,1.6700],[268,1.6700],[269,1.6700],[270,1.6700],[271,1.6600],[272,1.6700],[273,1.6600],[274,1.6700],[275,1.6700],[276,1.6600],[277,1.6600],[278,1.6200],[279,1.6200],[280,1.6200],[281,1.6200],[282,1.6200],[283,1.6800],[284,1.6700],[285,1.6500],[286,1.6200],[287,1.6100],[288,1.6000],[289,1.6200],[290,1.6100],[291,1.6200],[292,1.6000],[293,1.6100],[294,1.6000],[295,1.6100],[296,1.5700],[297,1.5400],[298,1.5200],[299,1.4400],[300,1.4500],[301,1.4300],[302,1.4400],[303,1.4400],[304,1.3900],[305,1.3600],[306,1.3600],[307,1.3700],[308,1.3800],[309,1.3800],[310,1.3800],[311,1.5400],[312,1.5100],[313,1.4900],[314,1.5200],[315,1.5200],[316,1.4800],[317,1.5400],[318,1.5200],[319,1.5700],[320,1.6000],[321,1.5700],[322,1.5700],[323,1.5600],[324,1.5700],[325,1.5800],[326,1.6000],[327,1.6100],[328,1.6200],[329,1.6200],[330,1.5900],[331,1.5500],[332,1.5500],[333,1.5500],[334,1.5700],[335,1.6100],[336,1.6200],[337,1.5800],[338,1.6100],[339,1.6200],[340,1.6200],[341,1.6200],[342,1.5900],[343,1.5900],[344,1.5800],[345,1.5700],[346,1.5700],[347,1.5700],[348,1.5900],[349,1.6000],[350,1.5900],[351,1.5600],[352,1.5600],[353,1.7100],[354,1.6400],[355,1.5800],[356,1.5500],[357,1.5200],[358,1.4900],[359,1.4700],[360,1.4700],[361,1.5800],[362,1.5400],[363,1.5500],[364,1.4900],[365,1.4600],[366,1.4400],[367,1.4200],[368,1.4300],[369,1.4200],[370,1.4200],[371,1.4500],[372,1.4900],[373,1.4600],[374,1.4500],[375,1.4500],[376,1.4100],[377,1.3900],[378,1.3900],[379,1.3100],[380,1.3100],[381,1.3200],[382,1.3200],[383,1.3000],[384,1.2800],[385,1.2900],[386,1.2800],[387,1.3500],[388,1.4000],[389,1.4100],[390,1.3700],[391,1.3800],[392,1.3600],[393,1.3200],[394,1.3400],[395,1.3100],[396,1.3000],[397,1.2800],[398,1.3000],[399,1.2900],[400,1.2900],[401,1.3000],[402,1.3000],[403,1.2900],[404,1.2900],[405,1.2700],[406,1.2600],[407,1.2700],[408,1.2700],[409,1.2600],[410,1.2900],[411,1.2700],[412,1.2700],[413,1.2600],[414,1.2800],[415,1.3100],[416,1.3100],[417,1.3000],[418,1.3000],[419,1.3000],[420,1.2800],[421,1.2800],[422,1.3200],[423,1.3100],[424,1.3200],[425,1.3200],[426,1.3900],[427,1.3700],[428,1.3700],[429,1.3700],[430,1.3700],[431,1.3900],[432,1.4000],[433,1.3700],[434,1.3400],[435,1.3400],[436,1.3400],[437,1.3100],[438,1.3200],[439,1.3500],[440,1.3400],[441,1.3500],[442,1.3500],[443,1.3500],[444,1.3700],[445,1.3600],[446,1.3900],[447,1.4200],[448,1.4700],[449,1.5800],[450,1.5400],[451,1.5700],[452,1.6000],[453,1.6100],[454,1.5500],[455,1.5400],[456,1.5200],[457,1.4900],[458,1.5400],[459,1.5100],[460,1.5100],[461,1.5900],[462,1.6600],[463,1.6400],[464,1.6200],[465,1.6400],[466,1.7200],[467,1.7500],[468,1.6900],[469,1.6600],[470,1.6600],[471,1.6900],[472,1.6800],[473,1.6600],[474,1.6400],[475,1.6400],[476,1.6700],[477,1.6500],[478,1.6200],[479,1.6000],[480,1.5300],[481,1.5600],[482,1.6200],[483,1.6000],[484,1.6400],[485,1.5900],[486,1.6100],[487,1.7900],[488,1.8200],[489,1.7500],[490,1.7000],[491,1.6500],[492,1.7100],[493,1.6600],[494,1.7100],[495,1.7200],[496,1.7900],[497,1.7600],[498,1.7600],[499,1.7200],[500,1.7400],[501,1.7300],[502,1.7100],[503,1.7600],[504,1.7400],[505,1.7100],[506,1.7200],[507,1.7100],[508,1.7100],[509,1.6800],[510,1.7000],[511,1.6900],[512,1.7200],[513,1.6600],[514,1.7000],[515,1.6700],[516,1.6800],[517,1.6700],[518,1.6600],[519,1.6700],[520,1.6200],[521,1.6000],[522,1.6000],[523,1.5700],[524,1.5700],[525,1.5900],[526,1.6300],[527,1.5600],[528,1.5800],[529,1.6000],[530,1.6300],[531,1.6200],[532,1.6200],[533,1.6000],[534,1.6400],[535,1.6300],[536,1.6500],[537,1.6500],[538,1.6200],[539,1.6400],[540,1.6600],[541,1.7300],[542,1.7100],[543,1.8300],[544,1.8800],[545,2.0000],[546,2.0300],[547,2.1500],[548,2.1300],[549,2.1700],[550,2.0900],[551,2.0200],[552,2.0600],[553,2.1100],[554,2.0200],[555,2.0400],[556,1.9600],[557,2.2500],[558,2.2700],[559,2.1900],[560,2.0900],[561,2.1400],[562,2.2100],[563,2.4200],[564,2.3900],[565,2.2700],[566,1.8000],[567,1.6600],[568,1.6800],[569,1.7500],[570,1.9000],[571,2.0000],[572,2.0000],[573,1.9800],[574,1.9700],[575,1.9900],[576,1.9500],[577,1.9500],[578,2.0800],[579,2.0700],[580,2.0500],[581,1.9200],[582,1.9500],[583,1.9700],[584,1.9900],[585,1.9900],[586,1.9600],[587,1.9600],[588,2.1400],[589,2.3500],[590,2.2500],[591,2.3900],[592,2.4000],[593,2.4200],[594,2.3700],[595,2.4100],[596,2.3700],[597,2.4100],[598,2.5700],[599,3.0000],[600,3.3900],[601,3.2700],[602,3.3800],[603,3.0400],[604,2.7600],[605,2.5300],[606,2.6700],[607,2.6400],[608,2.6000],[609,2.5100],[610,2.4500],[611,2.3000],[612,2.3600],[613,2.4900],[614,2.3900],[615,2.4300],[616,2.6000],[617,2.5200],[618,2.4600],[619,2.4000],[620,2.2700],[621,2.4500],[622,2.4700],[623,2.4700],[624,2.3600],[625,2.3900],[626,2.3700],[627,2.3800],[628,2.3900],[629,2.3400],[630,2.3600],[631,2.3500],[632,2.3000],[633,2.2500],[634,2.1500],[635,2.1500],[636,2.1500],[637,2.1000],[638,2.1200],[639,2.1000],[640,2.1800],[641,2.1100],[642,2.1800],[643,2.1000],[644,2.1400],[645,2.1200],[646,2.1100],[647,2.0900],[648,2.0500],[649,2.1000],[650,2.0800],[651,2.1200],[652,2.1500],[653,2.1500],[654,2.1000],[655,2.0800],[656,2.0700],[657,2.0800],[658,2.0300],[659,2.0200],[660,2.0500],[661,2.0700],[662,2.1500],[663,2.1500],[664,2.1500],[665,2.1500],[666,2.1200],[667,2.1000],[668,2.0500],[669,2.0700],[670,2.1200],[671,2.1100],[672,2.1500],[673,2.2000],[674,2.2200],[675,2.4500],[676,2.4300],[677,2.4000],[678,2.4400],[679,2.4500],[680,2.4600],[681,2.5300],[682,2.4700],[683,2.5300],[684,2.5500],[685,2.5800],[686,2.6000],[687,2.6100],[688,2.5500],[689,2.5700],[690,2.5900],[691,2.7100],[692,2.7300],[693,2.7500],[694,2.7400],[695,2.9100],[696,2.9400],[697,3.0200],[698,2.8800],[699,2.8100],[700,2.8000],[701,2.8200],[702,2.8400],[703,2.8500],[704,2.9700],[705,2.9800],[706,3.0100],[707,3.0100],[708,2.9900],[709,2.9400],[710,2.8800],[711,2.8700],[712,2.8700],[713,2.8400],[714,2.7200],[715,2.7600],[716,2.7300],[717,2.7300],[718,2.7900],[719,2.7700],[720,2.8500],[721,2.8900],[722,2.8800],[723,2.8700],[724,2.8700],[725,2.8500],[726,2.9400],[727,2.8900],[728,2.9200],[729,2.9200],[730,2.8700],[731,2.8700],[732,2.8500],[733,2.9900],[734,3.0400],[735,3.0100],[736,3.0500],[737,3.0100],[738,3.0700],[739,3.0300],[740,2.9600],[741,2.9300],[742,2.9200],[743,2.9200],[744,2.9400],[745,2.8600],[746,2.8800],[747,2.8900],[748,2.9000],[749,2.9400],[750,2.9500],[751,2.9100],[752,3.0100],[753,2.9700],[754,2.9800],[755,2.9700],[756,3.0200],[757,3.0000],[758,3.1500],[759,3.1700],[760,3.1000],[761,3.0500],[762,3.0900],[763,3.1000],[764,3.0900],[765,3.0200],[766,3.0400],[767,3.0400],[768,3.0400],[769,3.0300],[770,3.0200],[771,3.0800],[772,3.1300],[773,3.1300],[774,3.1500],[775,3.0900],[776,3.1000],[777,3.0800],[778,3.0900],[779,3.0900],[780,3.0700],[781,3.0900],[782,3.0900],[783,3.1200],[784,3.2700],[785,3.1500],[786,3.1900],[787,3.1600],[788,3.1600],[789,3.1400],[790,3.2400],[791,3.2700],[792,3.2600],[793,3.2500],[794,3.2300],[795,3.1800],[796,3.1900],[797,3.1700],[798,3.1700],[799,3.2800],[800,3.1900],[801,3.2100],[802,3.2300],[803,3.1700],[804,3.1900],[805,3.1700],[806,3.1400],[807,3.1000],[808,3.0800],[809,3.0700],[810,3.0900],[811,3.0700],[812,3.1000],[813,3.1600],[814,3.1800],[815,3.1600],[816,3.2000],[817,3.2000],[818,3.2100],[819,3.1800],[820,3.2200],[821,3.2100],[822,3.1700],[823,3.2200],[824,3.2900],[825,3.3600],[826,3.3000],[827,3.2500],[828,3.3300],[829,3.3100],[830,3.3300],[831,3.3400],[832,3.3200],[833,3.3000],[834,3.3200],[835,3.3000],[836,3.2900],[837,3.3200],[838,3.2800],[839,3.3000],[840,3.3000],[841,3.3100],[842,3.2900],[843,3.2500],[844,3.2400],[845,3.2500],[846,3.2200],[847,3.2100],[848,3.2600],[849,3.2600],[850,3.3400],[851,3.3000],[852,3.3200],[853,3.4300],[854,3.4000],[855,3.3600],[856,3.3800],[857,3.3500],[858,3.3900],[859,3.3900],[860,3.3900],[861,3.3500],[862,3.3600],[863,3.3400],[864,3.3300],[865,3.3600],[866,3.3700],[867,3.3400],[868,3.3800],[869,3.3600],[870,3.3500],[871,3.3900],[872,3.5800],[873,3.6500],[874,3.5900],[875,3.5600],[876,3.5900],[877,3.6000],[878,3.6300],[879,3.7900],[880,3.8700],[881,3.9100],[882,3.9400],[883,3.9900],[884,3.9600],[885,3.9400],[886,4.1700],[887,4.2100],[888,4.1800],[889,4.2100],[890,4.2500],[891,4.3500],[892,4.3100],[893,4.1800],[894,4.2600],[895,4.3000],[896,4.5100],[897,4.5200],[898,4.4700],[899,4.5200],[900,4.5900],[901,4.6000],[902,4.5400],[903,4.4900],[904,4.5200],[905,4.5000],[906,4.5600],[907,4.4500],[908,4.3600],[909,4.4200],[910,4.4800],[911,4.4300],[912,4.3900],[913,4.3600],[914,4.2200],[915,4.4000],[916,4.3800],[917,4.3300],[918,4.3700],[919,4.2200],[920,4.1600],[921,3.9600],[922,4.1600],[923,4.2400],[924,4.1700],[925,4.1200],[926,4.1100],[927,4.1600],[928,4.0900],[929,4.2000],[930,4.1800],[931,4.1800],[932,4.2500],[933,4.2700],[934,4.2700],[935,4.3000],[936,4.2700],[937,4.2400],[938,4.1600],[939,4.1500],[940,4.2600],[941,4.2300],[942,4.2100],[943,4.2000],[944,4.2500],[945,4.2500],[946,4.2300],[947,4.2000],[948,4.2800],[949,4.2800],[950,4.3400],[951,4.3200],[952,4.3100],[953,4.2900],[954,4.2900],[955,4.2900],[956,4.2300],[957,4.1800],[958,4.0800],[959,3.9900],[960,4.0600],[961,4.0000],[962,4.0900],[963,4.0000],[964,3.9500],[965,3.9000],[966,3.9000],[967,3.8500],[968,3.7800],[969,3.8100],[970,3.7800],[971,3.8000],[972,3.8500],[973,3.8100],[974,3.8000],[975,3.8200],[976,3.8100],[977,3.8000],[978,3.8000],[979,3.8100],[980,3.7900],[981,3.7500],[982,3.8200],[983,3.9400],[984,3.8500],[985,3.8200],[986,3.8200],[987,3.8200],[988,3.8000],[989,3.8100],[990,3.8300],[991,3.8400],[992,3.8100],[993,3.7900],[994,3.8100],[995,3.8100],[996,3.8600],[997,3.9000],[998,3.9100],[999,3.8900],[1000,3.8700],[1001,3.8700],[1002,3.9000],[1003,3.8800],[1004,3.8700],[1005,3.9000],[1006,3.8700],[1007,3.8900],[1008,3.8700],[1009,3.8700],[1010,3.7600],[1011,3.8100],[1012,3.8300],[1013,3.8300],[1014,4.0900],[1015,4.0000],[1016,4.0800],[1017,4.1500],[1018,4.1400],[1019,4.0700],[1020,3.9400],[1021,4.0200],[1022,3.9300],[1023,4.1000],[1024,4.0400],[1025,4.0000],[1026,4.0400],[1027,3.9800],[1028,4.0700],[1029,4.1000],[1030,4.0200],[1031,4.0300],[1032,4.0000],[1033,4.0200],[1034,4.0200],[1035,4.0100],[1036,3.9700],[1037,3.9800],[1038,3.9800],[1039,4.1000],[1040,4.0900],[1041,4.0900],[1042,4.1700],[1043,4.1700],[1044,4.1400],[1045,4.1000],[1046,4.1000],[1047,4.1300],[1048,4.1600],[1049,4.0700],[1050,4.0800],[1051,4.1200],[1052,4.0600],[1053,4.0700],[1054,4.0800],[1055,4.0500],[1056,4.0700],[1057,4.1000],[1058,4.1300],[1059,4.1300],[1060,4.1100],[1061,4.0800],[1062,4.1000],[1063,4.1200],[1064,4.0900],[1065,4.1200],[1066,4.0600],[1067,4.0700],[1068,4.0700],[1069,4.0600],[1070,4.0500],[1071,4.1000],[1072,4.0400],[1073,4.0000],[1074,4.0200],[1075,4.0300],[1076,4.0200],[1077,4.0000],[1078,4.0300],[1079,4.0300],[1080,4.0500],[1081,4.0600],[1082,4.0300],[1083,4.0500],[1084,4.0500],[1085,4.1800],[1086,4.1200],[1087,4.1300],[1088,4.1300],[1089,4.1200],[1090,4.0900],[1091,4.1000],[1092,4.0800],[1093,4.0900],[1094,4.0800],[1095,4.1200],[1096,4.1100],[1097,4.1100],[1098,4.1700],[1099,4.2600],[1100,4.2700],[1101,4.2500],[1102,4.2500],[1103,4.2600],[1104,4.2300],[1105,4.3000],[1106,4.5400],[1107,4.6900],[1108,4.6600],[1109,4.6300],[1110,4.7000],[1111,4.8500],[1112,4.8000],[1113,5.0900],[1114,5.1900],[1115,5.1400],[1116,5.1000],[1117,5.0800],[1118,5.1700],[1119,5.2600],[1120,5.4900],[1121,5.8200],[1122,5.8500],[1123,5.7900],[1124,5.6400],[1125,5.8000],[1126,6.0000],[1127,6.2000],[1128,6.3700],[1129,6.2400],[1130,6.2400],[1131,6.2100],[1132,6.1200],[1133,6.2000],[1134,6.1600],[1135,6.0900],[1136,6.0400],[1137,6.0600],[1138,6.0200],[1139,6.1200],[1140,6.1000],[1141,6.1300],[1142,6.1500],[1143,6.1500],[1144,6.2400],[1145,6.2000],[1146,6.1500],[1147,6.1500],[1148,6.1000],[1149,6.1200],[1150,6.0900],[1151,6.0000],[1152,5.8000],[1153,5.7300],[1154,5.8900],[1155,5.7800],[1156,5.7100],[1157,5.7000],[1158,5.8100],[1159,5.8600],[1160,5.9400],[1161,5.9100],[1162,5.9200],[1163,5.8600],[1164,5.8400],[1165,5.8900],[1166,5.7500],[1167,5.8300],[1168,5.8000],[1169,5.8000],[1170,5.8800],[1171,5.9900],[1172,6.0500],[1173,6.1000],[1174,6.1300],[1175,6.0600],[1176,6.0500],[1177,6.0900],[1178,6.0400],[1179,5.9100],[1180,6.1800],[1181,6.0700],[1182,6.0000],[1183,6.1100],[1184,6.0600],[1185,6.1000],[1186,6.0000],[1187,5.9100],[1188,5.7500],[1189,5.8800],[1190,5.9000],[1191,5.8600],[1192,5.9200],[1193,5.8500],[1194,5.9100],[1195,5.7900],[1196,5.7900],[1197,5.7200],[1198,5.7200],[1199,5.7900],[1200,6.0500],[1201,6.0900],[1202,5.9700],[1203,5.9600],[1204,6.0000],[1205,6.0500],[1206,6.2000],[1207,6.0600],[1208,6.1800],[1209,6.5400],[1210,6.5400],[1211,6.7400],[1212,6.7200],[1213,6.9000],[1214,6.7000],[1215,6.9400],[1216,6.9400],[1217,7.0500],[1218,6.9000],[1219,7.0400],[1220,6.9600],[1221,6.8600],[1222,6.9400],[1223,6.9400],[1224,6.8200],[1225,6.8600],[1226,6.8800],[1227,6.8500],[1228,6.9500],[1229,7.0500],[1230,6.8600],[1231,6.8600],[1232,6.9500],[1233,6.9500],[1234,6.9400],[1235,6.9200],[1236,6.9200],[1237,6.9200],[1238,6.9200],[1239,6.9600],[1240,7.1400],[1241,6.9900],[1242,7.0000],[1243,6.9500],[1244,6.9800],[1245,7.0000],[1246,6.7900],[1247,6.9000],[1248,7.0500],[1249,7.0000],[1250,7.0500],[1251,7.0600],[1252,7.0400],[1253,7.3000],[1254,7.3700],[1255,7.3800],[1256,7.3300],[1257,7.2800],[1258,7.2300],[1259,7.2600],[1260,7.2500],[1261,7.4600],[1262,7.4300],[1263,7.3600],[1264,7.4700],[1265,7.5000],[1266,7.5000],[1267,7.5600],[1268,7.5000],[1269,7.3800],[1270,7.5400],[1271,7.4900],[1272,7.4500],[1273,7.3800],[1274,7.4300],[1275,7.3700],[1276,7.3100],[1277,7.2600],[1278,7.3000],[1279,7.3400],[1280,7.3600],[1281,7.4500],[1282,7.3800],[1283,7.2500],[1284,7.2000],[1285,7.2000],[1286,7.3800],[1287,7.4700],[1288,7.4900],[1289,7.5300],[1290,7.4900],[1291,8.3600],[1292,8.5300],[1293,8.4700],[1294,8.1400],[1295,8.0600],[1296,8.1000],[1297,8.0800],[1298,8.0900],[1299,8.0900],[1300,8.0900],[1301,8.1500],[1302,8.0900],[1303,8.0500],[1304,8.0000],[1305,8.0600],[1306,7.9600],[1307,8.1100],[1308,8.0800],[1309,8.1200],[1310,8.0900],[1311,8.0400],[1312,8.0800],[1313,8.0700],[1314,8.0500],[1315,8.0000],[1316,7.8600],[1317,7.9800],[1318,7.9800],[1319,7.8800],[1320,8.0400],[1321,7.8800],[1322,7.9900],[1323,7.8400],[1324,7.7600],[1325,7.6300],[1326,7.7100],[1327,7.7700],[1328,7.6900],[1329,7.9900],[1330,7.8000],[1331,8.0900],[1332,8.1700],[1333,7.3400],[1334,7.1400],[1335,7.1000],[1336,7.0800],[1337,7.0600],[1338,7.2900],[1339,7.1600],[1340,7.0500],[1341,7.0000],[1342,6.8000],[1343,6.8500],[1344,6.7800],[1345,6.7900],[1346,6.7600],[1347,6.7400],[1348,6.9400],[1349,7.0300],[1350,7.1300],[1351,7.2200],[1352,7.1800],[1353,7.1000],[1354,7.0700],[1355,6.9700],[1356,6.8700],[1357,6.8800],[1358,7.0900],[1359,7.0500],[1360,7.0100],[1361,7.0900],[1362,7.0400],[1363,6.9500],[1364,6.9500],[1365,7.0100],[1366,7.0400],[1367,7.0000],[1368,7.0000],[1369,7.0300],[1370,7.0500],[1371,7.1500],[1372,7.1300],[1373,7.3500],[1374,7.3000],[1375,7.3500],[1376,7.4100],[1377,7.5000],[1378,7.4600],[1379,7.4200],[1380,7.3500],[1381,7.4500],[1382,7.3400],[1383,7.1600],[1384,7.2500],[1385,7.2100],[1386,7.1000],[1387,7.1700],[1388,7.2100],[1389,7.2200],[1390,7.2300],[1391,7.3100],[1392,7.3000],[1393,7.3400],[1394,7.3400],[1395,7.3100],[1396,7.2700],[1397,7.2000],[1398,7.1800],[1399,7.2200],[1400,7.3000],[1401,7.3500],[1402,7.4100],[1403,7.5300],[1404,7.4600],[1405,7.4100],[1406,7.4900],[1407,7.5400],[1408,7.4900],[1409,7.7400],[1410,8.0000],[1411,8.1500],[1412,7.8700],[1413,8.2000],[1414,8.1000],[1415,8.0900],[1416,8.0400],[1417,7.9700],[1418,7.8800],[1419,7.9500],[1420,8.0300],[1421,7.8700],[1422,7.8900],[1423,7.9000],[1424,7.8300],[1425,8.0000],[1426,7.9500],[1427,7.9300],[1428,7.9000],[1429,7.9400],[1430,7.9500],[1431,7.8800],[1432,7.8600],[1433,7.8900],[1434,7.9500],[1435,7.8700],[1436,7.9200],[1437,7.8500],[1438,7.8700],[1439,8.1500],[1440,8.1700],[1441,7.9900],[1442,7.9100],[1443,7.8300],[1444,7.7800],[1445,7.7800],[1446,7.8300],[1447,7.8900],[1448,7.8700],[1449,7.8300],[1450,7.8400],[1451,7.8800],[1452,7.8700],[1453,7.8900],[1454,7.8900],[1455,7.8900],[1456,7.9300],[1457,7.9400],[1458,8.1300],[1459,8.1800],[1460,8.3200],[1461,8.2800],[1462,8.1900],[1463,8.0600],[1464,8.0500],[1465,7.8600],[1466,7.9000],[1467,7.8400],[1468,7.8000],[1469,7.6200],[1470,7.5500],[1471,7.7000],[1472,8.2000],[1473,8.1100],[1474,7.9700],[1475,7.9900],[1476,8.1800],[1477,8.1500],[1478,8.0500],[1479,8.0000],[1480,8.0900],[1481,8.0000],[1482,8.0400],[1483,7.9200],[1484,7.8000],[1485,7.8000],[1486,7.8700],[1487,7.7300],[1488,7.8000],[1489,7.8000],[1490,7.8000],[1491,7.9000],[1492,7.9000],[1493,7.8800],[1494,7.8800],[1495,7.8500],[1496,7.8600],[1497,7.9400],[1498,7.9900],[1499,7.9500],[1500,7.8800],[1501,7.9400],[1502,7.9300],[1503,7.8700],[1504,7.8700],[1505,7.9300],[1506,7.8200],[1507,7.8000],[1508,7.7000],[1509,7.7800],[1510,7.8000],[1511,7.8300],[1512,7.8400],[1513,7.8500],[1514,7.9500],[1515,7.9500],[1516,7.9300],[1517,7.9700],[1518,7.9000],[1519,7.8100],[1520,7.8200],[1521,7.8100],[1522,7.8500],[1523,7.8800],[1524,7.8800],[1525,8.0700],[1526,8.0000],[1527,7.9600],[1528,7.9400],[1529,7.9700],[1530,7.9500],[1531,7.9400],[1532,7.9500],[1533,7.9200],[1534,8.0000],[1535,8.0600],[1536,8.0000],[1537,7.8800],[1538,8.1100],[1539,8.1000],[1540,8.3600],[1541,8.3900],[1542,8.3000],[1543,8.2300],[1544,8.1800],[1545,8.1000],[1546,8.0600],[1547,8.0500],[1548,8.0500],[1549,8.1300],[1550,8.1800],[1551,8.1200],[1552,8.1300],[1553,8.0800],[1554,8.0400],[1555,8.2900],[1556,8.4000],[1557,8.3700],[1558,8.4200],[1559,8.6700],[1560,8.6800],[1561,8.6000],[1562,8.4900],[1563,8.7500],[1564,8.7000],[1565,8.7000],[1566,8.8100],[1567,8.9100],[1568,9.2000],[1569,9.3600],[1570,9.4000],[1571,9.4500],[1572,9.6400],[1573,10.1400],[1574,9.9400],[1575,9.9200],[1576,9.9300],[1577,9.6800],[1578,9.8900],[1579,9.8700],[1580,9.9000],[1581,10.0000],[1582,10.4000],[1583,10.4000],[1584,10.3700],[1585,10.2500],[1586,10.7000],[1587,10.6000],[1588,10.2000],[1589,10.2500],[1590,10.4100],[1591,10.4000],[1592,10.5700],[1593,11.1500],[1594,11.5300],[1595,11.4400],[1596,11.2500],[1597,11.0300],[1598,10.7300],[1599,11.1600],[1600,11.5000],[1601,11.3500],[1602,11.1400],[1603,10.9000],[1604,10.7800],[1605,11.0700],[1606,10.9000],[1607,10.8700],[1608,10.8000],[1609,10.8300],[1610,10.8500],[1611,10.9000],[1612,11.2500],[1613,11.2500],[1614,11.1300],[1615,11.0700],[1616,11.0500],[1617,11.0900],[1618,11.0400],[1619,10.8900],[1620,11.0900],[1621,10.9000],[1622,10.8000],[1623,10.7600],[1624,10.7400],[1625,10.8200],[1626,10.8900],[1627,10.9400],[1628,10.8200],[1629,10.8400],[1630,11.1700],[1631,11.0700],[1632,11.1100],[1633,11.2000],[1634,11.2400],[1635,11.2000],[1636,11.3700],[1637,11.3400],[1638,11.3400],[1639,11.3300],[1640,11.3500],[1641,11.2800],[1642,11.2400],[1643,11.3200],[1644,11.2500],[1645,11.2200],[1646,11.2400],[1647,11.5000],[1648,11.4800],[1649,11.4000],[1650,11.9700],[1651,11.9000],[1652,11.6100],[1653,11.6000],[1654,11.6200],[1655,11.7600],[1656,11.8100],[1657,11.9000],[1658,11.9000],[1659,11.8700],[1660,11.7800],[1661,11.1400],[1662,10.7500],[1663,10.7700],[1664,10.6000],[1665,10.6000],[1666,10.1000],[1667,10.3200],[1668,10.3100],[1669,10.4700],[1670,10.2400],[1671,10.3400],[1672,10.3100],[1673,10.5300],[1674,10.4900],[1675,10.4100],[1676,10.3500],[1677,9.9900],[1678,10.2900],[1679,10.0600],[1680,10.2500],[1681,10.2500],[1682,10.3900],[1683,10.3400],[1684,10.2400],[1685,10.3000],[1686,10.6000],[1687,10.6900],[1688,10.6600],[1689,10.5500],[1690,10.5100],[1691,10.6700],[1692,10.6700],[1693,10.5800],[1694,10.7200],[1695,10.7700],[1696,10.6000],[1697,10.6700],[1698,10.8400],[1699,10.7800],[1700,10.6600],[1701,10.6000],[1702,10.7200],[1703,10.7200],[1704,10.8400],[1705,10.7500],[1706,10.6200],[1707,10.6000],[1708,10.6200],[1709,10.4700],[1710,10.3000],[1711,10.3900],[1712,10.4200],[1713,10.3500],[1714,10.4500],[1715,10.3900],[1716,10.1500],[1717,10.1800],[1718,10.1900],[1719,10.1500],[1720,10.2500],[1721,10.1800],[1722,10.1100],[1723,10.1600],[1724,10.2800],[1725,10.1700],[1726,10.2400],[1727,10.2100],[1728,10.3100],[1729,10.3000],[1730,10.4000],[1731,10.3900],[1732,10.1700],[1733,10.3300],[1734,10.3000],[1735,10.2400],[1736,10.1500],[1737,10.3000],[1738,10.4000],[1739,10.3000],[1740,10.5000],[1741,10.6800],[1742,10.6300],[1743,10.6800],[1744,10.6500],[1745,10.6000],[1746,10.6800],[1747,10.6000],[1748,10.6000],[1749,10.5200],[1750,10.5500],[1751,10.5200],[1752,10.5500],[1753,10.6300],[1754,10.6200],[1755,10.6500],[1756,10.6200],[1757,10.6700],[1758,10.7000],[1759,10.6400],[1760,11.0000],[1761,11.0900],[1762,11.0100],[1763,11.0000],[1764,11.0100],[1765,11.0000],[1766,11.0400],[1767,10.9300],[1768,11.0400],[1769,11.0000],[1770,10.8300],[1771,10.7800],[1772,11.0000],[1773,10.7800],[1774,10.8700],[1775,10.6500],[1776,10.7200],[1777,10.7700],[1778,10.9500],[1779,10.8900],[1780,10.7500],[1781,10.8000],[1782,10.7500],[1783,10.7900],[1784,10.5600],[1785,10.3800],[1786,10.6000],[1787,10.4700],[1788,10.6000],[1789,10.6000],[1790,10.5500],[1791,10.5000],[1792,10.5000],[1793,10.5100],[1794,10.6500],[1795,10.7000],[1796,10.7800],[1797,10.7500],[1798,10.6200],[1799,10.6400],[1800,10.5800],[1801,10.4500],[1802,10.4500],[1803,10.3300],[1804,10.3000],[1805,9.9800],[1806,9.6000],[1807,9.6800],[1808,10.0000],[1809,10.1300],[1810,9.9900],[1811,10.0400],[1812,9.9400],[1813,9.9500],[1814,9.8900],[1815,9.8900],[1816,9.9700],[1817,9.9900],[1818,9.9700],[1819,9.9700],[1820,10.0400],[1821,10.0100],[1822,10.0400],[1823,10.1600],[1824,10.3000],[1825,10.3200],[1826,10.4000],[1827,10.4700],[1828,10.6600],[1829,10.6300],[1830,10.6500],[1831,10.5500],[1832,10.4900],[1833,10.3500],[1834,10.5000],[1835,10.7000],[1836,10.6800],[1837,10.5500],[1838,10.4500],[1839,10.5000],[1840,10.5000],[1841,10.4000],[1842,10.2400],[1843,10.1900],[1844,10.0000],[1845,9.9400],[1846,9.8000],[1847,9.8000],[1848,9.8000],[1849,10.2100],[1850,10.1500],[1851,10.0000],[1852,9.8500],[1853,9.7100],[1854,9.5300],[1855,9.2900],[1856,9.3300],[1857,9.3700],[1858,9.4700],[1859,9.6900],[1860,9.8100],[1861,9.7000],[1862,9.5300],[1863,9.4700],[1864,9.4600],[1865,9.5000],[1866,9.5400],[1867,9.4600],[1868,9.3900],[1869,9.4800],[1870,9.2700],[1871,9.2400],[1872,9.1100],[1873,8.6300],[1874,8.3500],[1875,8.6300],[1876,8.2800],[1877,8.1900],[1878,8.3000],[1879,8.1100],[1880,7.6800],[1881,7.5100],[1882,8.0000],[1883,7.9600],[1884,7.9800],[1885,8.0000],[1886,8.0500],[1887,7.9700],[1888,8.0000],[1889,8.0000],[1890,8.2000],[1891,8.4500],[1892,8.5000],[1893,8.5000],[1894,8.7500],[1895,8.9000],[1896,8.8000],[1897,9.0000],[1898,9.0000],[1899,8.9900],[1900,9.0000],[1901,9.1000],[1902,8.4800],[1903,8.6100],[1904,8.7400],[1905,8.6000],[1906,8.4100],[1907,8.4800],[1908,8.5000],[1909,8.4500],[1910,8.1500],[1911,8.2700],[1912,8.3900],[1913,8.3400],[1914,8.3500],[1915,8.2400],[1916,8.2500],[1917,8.0900],[1918,8.0000],[1919,8.0000],[1920,8.0900],[1921,8.0900],[1922,7.8500],[1923,7.8500],[1924,7.8500],[1925,7.8700],[1926,7.6500],[1927,7.6500],[1928,7.6800],[1929,7.5900],[1930,7.5900],[1931,7.5200],[1932,7.4600],[1933,7.6000],[1934,7.6300],[1935,7.5500],[1936,7.5000],[1937,7.5500],[1938,7.5400],[1939,7.5000],[1940,7.6500],[1941,7.5900],[1942,7.5100],[1943,7.5500],[1944,7.6300],[1945,7.5000],[1946,7.5400],[1947,7.6300],[1948,7.5500],[1949,7.5000],[1950,7.5000],[1951,7.5100],[1952,7.5500],[1953,7.5200],[1954,7.5000],[1955,7.5100],[1956,7.6000],[1957,7.5000],[1958,7.5000],[1959,7.4200],[1960,7.5400],[1961,7.6500],[1962,7.6500],[1963,7.9500],[1964,7.9200],[1965,7.8500],[1966,7.8400],[1967,7.8500],[1968,7.9400],[1969,7.8500],[1970,7.7800],[1971,7.8300],[1972,7.7900],[1973,7.7800],[1974,7.5600],[1975,7.5900],[1976,7.6800],[1977,7.4000],[1978,7.5800],[1979,7.3800],[1980,7.4000],[1981,7.3000],[1982,7.3000],[1983,7.3000],[1984,7.2700],[1985,7.2700],[1986,7.3000],[1987,7.2700],[1988,7.1500],[1989,7.1500],[1990,7.2300],[1991,7.3000],[1992,7.2700],[1993,7.3000],[1994,7.3900],[1995,7.3700],[1996,7.3100],[1997,7.2800],[1998,7.2900],[1999,7.4000],[2000,7.5000],[2001,7.4900],[2002,7.3500],[2003,7.4000],[2004,7.1500],[2005,7.2500],[2006,7.1100],[2007,7.1100],[2008,7.1000],[2009,6.9100],[2010,7.0000],[2011,6.9400],[2012,6.8000],[2013,6.6500],[2014,6.3500],[2015,6.1500],[2016,6.1500],[2017,6.0900],[2018,6.0500],[2019,6.0500],[2020,6.0900],[2021,6.2000],[2022,6.2500],[2023,6.3400],[2024,6.2500],[2025,6.3400],[2026,6.3000],[2027,6.3400],[2028,6.0900],[2029,6.0300],[2030,6.3000],[2031,6.1000],[2032,6.1100],[2033,6.2700],[2034,6.2600],[2035,6.2300],[2036,6.1700],[2037,6.0500],[2038,6.1800],[2039,6.2000],[2040,6.1800],[2041,6.1800],[2042,6.1000],[2043,6.1000],[2044,6.0500],[2045,6.2000],[2046,6.2500],[2047,6.3400],[2048,6.4000],[2049,6.3500],[2050,6.3500],[2051,6.0700],[2052,6.0200],[2053,6.0100],[2054,6.2300],[2055,6.0600],[2056,6.0000],[2057,6.0000],[2058,6.4000],[2059,5.9800],[2060,5.8800],[2061,5.7000],[2062,5.8000],[2063,5.7100],[2064,5.6800],[2065,5.6800],[2066,5.9800],[2067,5.9700],[2068,5.7000],[2069,5.5000],[2070,5.6000],[2071,5.6500],[2072,5.7000],[2073,5.4000],[2074,5.3000],[2075,5.4900],[2076,5.3900],[2077,5.4000],[2078,5.6300],[2079,5.6000],[2080,5.5900],[2081,5.4400],[2082,5.4300],[2083,5.4000],[2084,5.3800],[2085,5.2000],[2086,5.1900],[2087,5.0000],[2088,4.3500],[2089,4.6300],[2090,4.5500],[2091,4.8000],[2092,4.8500],[2093,4.6000],[2094,4.8000],[2095,4.8800],[2096,4.7900],[2097,4.7800],[2098,5.0300],[2099,5.1000],[2100,4.9900],[2101,4.7200],[2102,4.7500],[2103,4.7400],[2104,4.7000],[2105,4.5000],[2106,4.8100],[2107,4.6400],[2108,4.6400],[2109,4.7500],[2110,4.5100],[2111,4.7700],[2112,4.7700],[2113,4.8000],[2114,4.7000],[2115,4.5900],[2116,4.5900],[2117,4.5200],[2118,4.6100],[2119,4.6000],[2120,4.6300],[2121,4.5900],[2122,4.5900],[2123,4.6000],[2124,4.5800],[2125,4.4800],[2126,4.4100],[2127,4.2900],[2128,4.2300],[2129,4.2000],[2130,3.9400],[2131,4.0400],[2132,4.1900],[2133,4.3100],[2134,4.5000],[2135,4.3100],[2136,4.3700],[2137,4.3700],[2138,4.4700],[2139,4.4000],[2140,4.4700],[2141,4.4000],[2142,4.4000],[2143,4.4000],[2144,4.3700],[2145,4.0000],[2146,4.2000],[2147,4.2400],[2148,4.2800],[2149,4.3600],[2150,4.1500],[2151,4.2000],[2152,4.2000],[2153,4.2400],[2154,4.1900],[2155,4.1800],[2156,4.1700],[2157,4.1300],[2158,4.1400],[2159,3.9900],[2160,4.0200],[2161,4.0200],[2162,3.8000],[2163,3.9800],[2164,4.0000],[2165,3.9800],[2166,4.0200],[2167,3.9800],[2168,3.9500],[2169,3.9300],[2170,4.0000],[2171,4.0900],[2172,4.1700],[2173,4.2000],[2174,4.3000],[2175,4.4100],[2176,4.1500],[2177,4.2400],[2178,4.2000],[2179,4.2400],[2180,4.3300],[2181,4.3200],[2182,4.3000],[2183,4.3000],[2184,4.2500],[2185,4.2700],[2186,4.2000],[2187,4.2000],[2188,4.2400],[2189,4.4000],[2190,4.4100],[2191,4.3800],[2192,4.3900],[2193,4.2300],[2194,4.3000],[2195,4.4600],[2196,4.4900],[2197,4.4400],[2198,4.4500],[2199,4.3200],[2200,4.3600],[2201,4.3400],[2202,4.4600],[2203,4.6000],[2204,4.6400],[2205,4.7300],[2206,4.5100],[2207,4.6400],[2208,4.6100],[2209,4.6400],[2210,4.6500],[2211,4.6500],[2212,4.6500],[2213,4.7200],[2214,4.7000],[2215,4.6600],[2216,4.6500],[2217,4.7000],[2218,4.7100],[2219,4.7600],[2220,4.7500],[2221,5.2400],[2222,5.2100],[2223,5.2200],[2224,5.1600],[2225,4.8400],[2226,5.0500],[2227,4.9500],[2228,4.8300],[2229,4.9100],[2230,4.8700],[2231,4.8700],[2232,4.8500],[2233,4.8300],[2234,4.8300],[2235,4.8200],[2236,4.7500],[2237,4.7800],[2238,4.7800],[2239,4.7300],[2240,4.5500],[2241,4.3700],[2242,4.4000],[2243,4.4600],[2244,4.3000],[2245,4.3100],[2246,4.4000],[2247,4.2500],[2248,4.2400],[2249,4.1500],[2250,3.6200],[2251,3.3800],[2252,3.4000],[2253,3.3800],[2254,3.4500],[2255,3.3900],[2256,3.2700],[2257,3.2000],[2258,3.1000],[2259,3.0900],[2260,3.2500],[2261,3.5000],[2262,3.3500],[2263,3.3850],[2264,3.4700],[2265,3.5400],[2266,3.5200],[2267,3.4100],[2268,3.4000],[2269,3.4000],[2270,3.3550],[2271,3.4100],[2272,3.3800],[2273,3.3500],[2274,3.3400],[2275,3.3850],[2276,3.3800],[2277,3.2700],[2278,3.1850],[2279,3.2050],[2280,3.1500],[2281,3.1900],[2282,3.1350],[2283,3.2250],[2284,3.2350],[2285,3.2750],[2286,3.2100],[2287,3.2400],[2288,3.2200],[2289,3.2200],[2290,3.2500],[2291,3.3300],[2292,3.3500],[2293,3.3350],[2294,3.2700],[2295,3.3500],[2296,3.3500],[2297,3.3600],[2298,3.5200],[2299,3.6000],[2300,3.5500],[2301,3.4050],[2302,3.3400],[2303,3.3900],[2304,3.4500],[2305,3.5200],[2306,3.5800],[2307,3.5650],[2308,3.2000],[2309,3.2000],[2310,3.2350],[2311,3.2650],[2312,3.3300],[2313,3.3650],[2314,3.4400],[2315,3.3650],[2316,3.3100],[2317,3.3150],[2318,3.2650],[2319,3.2800],[2320,3.2900],[2321,3.3550],[2322,3.3000],[2323,3.3300],[2324,3.1900],[2325,3.1850],[2326,3.2300],[2327,3.2200],[2328,3.2600],[2329,3.2400],[2330,3.2500],[2331,3.2200],[2332,3.2200],[2333,3.2200],[2334,3.2300],[2335,3.1950],[2336,3.1500],[2337,3.1500],[2338,3.1900],[2339,3.1900],[2340,3.1450],[2341,3.0500],[2342,2.9000],[2343,2.8300],[2344,2.8800],[2345,2.8250],[2346,2.7150],[2347,2.7150],[2348,2.6500],[2349,2.5500],[2350,2.4850],[2351,2.4900],[2352,2.5300],[2353,2.5100],[2354,2.5100],[2355,2.5100],[2356,2.5550],[2357,2.5200],[2358,2.5300],[2359,2.4850],[2360,2.4900],[2361,2.5200],[2362,2.5400],[2363,2.5300],[2364,2.5300],[2365,2.5300],[2366,2.6150],[2367,2.6400],[2368,2.6500],[2369,2.6300],[2370,2.6150],[2371,2.6000],[2372,2.5800],[2373,2.5250],[2374,2.5600],[2375,2.5950],[2376,2.5700],[2377,2.5550],[2378,2.5000],[2379,2.5050],[2380,2.4500],[2381,2.4200],[2382,2.4100],[2383,2.3600],[2384,2.3200],[2385,2.3000],[2386,2.3900],[2387,2.8650],[2388,2.7450],[2389,2.7900],[2390,2.7950],[2391,2.7700],[2392,2.7200],[2393,2.7500],[2394,2.7000],[2395,2.6400],[2396,2.5900],[2397,2.6650],[2398,2.5700],[2399,2.5350],[2400,2.5000],[2401,2.4950],[2402,2.5950],[2403,2.5850],[2404,2.5100],[2405,2.5300],[2406,2.5500],[2407,2.5500],[2408,2.5000],[2409,2.4500],[2410,2.3500],[2411,2.3100],[2412,2.2700],[2413,2.2700],[2414,2.2750],[2415,2.2350],[2416,2.2000],[2417,2.2000],[2418,2.3200],[2419,2.3450],[2420,2.3650],[2421,2.3250],[2422,2.2300],[2423,2.2200],[2424,2.2200],[2425,2.2300],[2426,2.2250],[2427,2.2000],[2428,2.2000],[2429,2.2000],[2430,2.2600],[2431,2.3000],[2432,2.2650],[2433,2.2950],[2434,2.2600],[2435,2.2200],[2436,2.2100],[2437,2.2500],[2438,2.2600],[2439,2.2350],[2440,2.2650],[2441,2.2100],[2442,2.2500],[2443,2.2200],[2444,2.2700],[2445,2.3150],[2446,2.4450],[2447,2.4300],[2448,2.4500],[2449,2.4200],[2450,2.4800],[2451,2.5550],[2452,2.5200],[2453,2.4500],[2454,2.5600],[2455,2.5800],[2456,2.5550],[2457,2.5200],[2458,2.5000],[2459,2.5250],[2460,2.5000],[2461,2.4700],[2462,2.3650],[2463,2.4050],[2464,2.4500],[2465,2.4900],[2466,2.4850],[2467,2.4750],[2468,2.4900],[2469,2.4900],[2470,2.3800],[2471,2.2550],[2472,2.1500],[2473,2.1000],[2474,2.1950],[2475,2.1850],[2476,2.1400],[2477,2.1400],[2478,2.0200],[2479,2.0400],[2480,2.0300],[2481,1.9800],[2482,1.9500],[2483,1.9800],[2484,1.9550],[2485,1.9150],[2486,1.9800],[2487,1.9850],[2488,2.0200],[2489,2.0500],[2490,2.0100],[2491,1.9900],[2492,2.0500],[2493,1.9600],[2494,1.9550],[2495,1.9500],[2496,2.0050],[2497,2.0300],[2498,2.0250],[2499,1.9950],[2500,1.9700],[2501,1.9800],[2502,1.9650],[2503,1.9650],[2504,1.9850],[2505,1.9850],[2506,2.0000],[2507,1.9850],[2508,2.0000],[2509,2.0000],[2510,1.9500],[2511,1.9650],[2512,1.9400],[2513,1.9100],[2514,1.8700],[2515,1.9400],[2516,1.9100],[2517,2.0800],[2518,2.1550],[2519,2.1750],[2520,2.1400],[2521,2.1100],[2522,2.1000],[2523,2.1300],[2524,2.1150],[2525,2.0900],[2526,2.1200],[2527,2.1100],[2528,2.1200],[2529,2.1500],[2530,2.1650],[2531,2.1200],[2532,2.1400],[2533,2.1050],[2534,2.0500],[2535,2.0550],[2536,2.0700],[2537,2.0850],[2538,2.0900],[2539,2.1300],[2540,2.1100],[2541,2.0300],[2542,2.0300],[2543,1.9900],[2544,1.9900],[2545,1.9500],[2546,1.9700],[2547,1.9600],[2548,1.9400],[2549,1.9050],[2550,1.8550],[2551,1.8700],[2552,1.7700],[2553,1.8550],[2554,1.8350],[2555,1.8300],[2556,1.8050],[2557,1.9000],[2558,1.8900],[2559,1.8550],[2560,1.9700],[2561,1.9800],[2562,1.9350],[2563,1.9500],[2564,1.9550],[2565,2.0200],[2566,2.0200],[2567,1.9800],[2568,1.9950],[2569,1.9500],[2570,1.9700],[2571,1.9550],[2572,2.0200],[2573,2.0300],[2574,2.0000],[2575,2.0000],[2576,2.0350],[2577,2.0300],[2578,2.0200],[2579,2.0000],[2580,2.0700],[2581,2.0300],[2582,2.0900],[2583,2.0400],[2584,1.9850],[2585,1.9700],[2586,2.0750],[2587,2.0000],[2588,2.0000],[2589,2.0400],[2590,2.0400],[2591,2.0600],[2592,2.0150],[2593,2.0400],[2594,2.0450],[2595,2.0450],[2596,2.0250],[2597,2.0350],[2598,2.0900],[2599,2.0900],[2600,2.0350],[2601,2.0950],[2602,2.0800],[2603,2.0350],[2604,2.0900],[2605,2.0700],[2606,2.0900],[2607,2.0200],[2608,2.0200],[2609,2.0700],[2610,2.0200],[2611,2.0400],[2612,2.0650],[2613,2.1000],[2614,2.1000],[2615,2.1050],[2616,2.1400],[2617,2.1350],[2618,2.1400],[2619,2.1400],[2620,2.0750],[2621,2.0850],[2622,2.0850],[2623,2.0900],[2624,2.0500],[2625,2.0500],[2626,2.0900],[2627,2.0900],[2628,2.0800],[2629,2.0250],[2630,2.0300],[2631,2.0050],[2632,2.0700],[2633,2.0150],[2634,2.0150],[2635,2.0400],[2636,2.0250],[2637,2.0300],[2638,2.0150],[2639,2.0000],[2640,2.0050],[2641,2.0700],[2642,2.0600],[2643,2.0400],[2644,2.0200],[2645,2.0000],[2646,1.9550],[2647,1.9500],[2648,1.9050],[2649,1.9100],[2650,1.9500],[2651,1.9300],[2652,1.9400],[2653,1.9500],[2654,1.9400],[2655,1.9700],[2656,1.9900],[2657,1.9600],[2658,1.9700],[2659,1.9700],[2660,1.9800],[2661,1.9800],[2662,2.0350],[2663,2.0500],[2664,2.0950],[2665,2.0350],[2666,2.0300],[2667,2.0300],[2668,2.1000],[2669,2.2200],[2670,2.1550],[2671,2.0750],[2672,2.1500],[2673,2.1850],[2674,2.1800],[2675,2.2150],[2676,2.2500],[2677,2.3450],[2678,2.3700],[2679,2.3450],[2680,2.2700],[2681,2.3600],[2682,2.3500],[2683,2.3650],[2684,2.3200],[2685,2.3200],[2686,2.3250],[2687,2.2700],[2688,2.2350],[2689,2.1200],[2690,2.0650],[2691,2.0650],[2692,2.0200],[2693,1.9600],[2694,1.9200],[2695,1.9000],[2696,1.9000],[2697,1.8950],[2698,1.9200],[2699,1.9200],[2700,1.9300],[2701,1.9050],[2702,1.9000],[2703,1.9000],[2704,1.9000],[2705,1.9000],[2706,1.9000],[2707,1.9200],[2708,1.9200],[2709,1.9000],[2710,1.9000],[2711,1.8950],[2712,1.9000],[2713,1.8700],[2714,1.9000],[2715,1.8700],[2716,1.8900],[2717,1.8250],[2718,1.7800],[2719,1.7800],[2720,1.8400],[2721,1.8400],[2722,1.8050],[2723,1.8000],[2724,1.7500],[2725,1.7600],[2726,1.7100],[2727,1.6650],[2728,1.6600],[2729,1.7000],[2730,1.7050],[2731,1.6700],[2732,1.7000],[2733,1.6900],[2734,1.7000],[2735,1.6850],[2736,1.7000],[2737,1.6650],[2738,1.6700],[2739,1.6800],[2740,1.6200],[2741,1.5400],[2742,1.4750],[2743,1.4400],[2744,1.4800],[2745,1.4500],[2746,1.4750],[2747,1.4900],[2748,1.4450],[2749,1.4450],[2750,1.3400],[2751,1.2650],[2752,1.1850],[2753,1.2500],[2754,1.2100],[2755,1.2200],[2756,1.2900],[2757,1.2400],[2758,1.2050],[2759,1.2350],[2760,1.2350],[2761,1.2950],[2762,1.2900],[2763,1.2650],[2764,1.2500],[2765,1.2500],[2766,1.3000],[2767,1.3400],[2768,1.4000],[2769,1.5000],[2770,1.4950],[2771,1.4500],[2772,1.4000],[2773,1.3900],[2774,1.3300],[2775,1.2800],[2776,1.3000],[2777,1.2700],[2778,1.3050],[2779,1.3200],[2780,1.2600],[2781,1.2900],[2782,1.2600],[2783,1.2800],[2784,1.2950],[2785,1.2650],[2786,1.2500],[2787,1.2400],[2788,1.2500],[2789,1.2200],[2790,1.2300],[2791,1.2400],[2792,1.1900],[2793,1.1900],[2794,1.1550],[2795,1.1500],[2796,1.1000],[2797,1.0800],[2798,1.0400],[2799,1.0400],[2800,1.0900],[2801,1.0500],[2802,1.0900],[2803,1.0650],[2804,1.1000],[2805,1.1350],[2806,1.0950],[2807,1.0950],[2808,1.0900],[2809,1.0650],[2810,1.0600],[2811,1.0500],[2812,1.1000],[2813,1.0700],[2814,1.0700],[2815,1.0750],[2816,1.0900],[2817,1.0950],[2818,1.1100],[2819,1.0600],[2820,0.9650],[2821,0.9900],[2822,0.9900],[2823,0.9750],[2824,0.9750],[2825,0.9750],[2826,0.9600],[2827,0.9550],[2828,0.9800],[2829,0.9750],[2830,0.9800],[2831,0.9800],[2832,0.9800],[2833,1.0150],[2834,0.9950],[2835,0.9800],[2836,0.9800],[2837,0.9500],[2838,0.9500],[2839,0.9850],[2840,1.0000],[2841,1.0350],[2842,1.0350],[2843,1.0300],[2844,1.0200],[2845,1.0450],[2846,1.0300],[2847,1.0050],[2848,0.9900],[2849,1.0300],[2850,1.0250],[2851,1.0150],[2852,1.0000],[2853,1.0000],[2854,0.9900],[2855,1.0200],[2856,0.9700],[2857,0.9750],[2858,0.9700],[2859,1.0000],[2860,1.0000],[2861,1.0250],[2862,1.0200],[2863,1.0150],[2864,1.0100],[2865,1.0200],[2866,1.0100],[2867,1.0100],[2868,1.0000],[2869,0.9750],[2870,0.9350],[2871,0.9750],[2872,0.9250],[2873,0.9500],[2874,0.9100],[2875,0.8950],[2876,0.9050],[2877,0.9250],[2878,0.9150],[2879,0.8850],[2880,0.9200],[2881,0.9300],[2882,0.9200],[2883,0.9450],[2884,0.9450],[2885,0.9100],[2886,0.9450],[2887,0.9450],[2888,0.9400],[2889,0.9650],[2890,0.9200],[2891,0.8950],[2892,0.8800],[2893,0.9200],[2894,0.9400],[2895,0.9250],[2896,0.9150],[2897,0.9250],[2898,0.9000],[2899,0.9150],[2900,0.9350],[2901,0.9350],[2902,0.9100],[2903,0.9100],[2904,0.9000],[2905,0.9000],[2906,0.9050],[2907,0.9600],[2908,0.9400],[2909,0.9150],[2910,0.9150],[2911,0.9050],[2912,0.9300],[2913,0.9200],[2914,0.9050],[2915,0.9300],[2916,0.9150],[2917,0.9300],[2918,0.9550],[2919,0.9200],[2920,0.9000],[2921,0.9150],[2922,0.9200],[2923,0.9200],[2924,0.9200],[2925,0.9050],[2926,0.9200],[2927,0.9100],[2928,0.9450],[2929,0.9400],[2930,0.9500],[2931,0.9600],[2932,0.9700],[2933,0.9950],[2934,0.9600],[2935,0.9400],[2936,0.9700],[2937,0.9600],[2938,0.9700],[2939,0.9800],[2940,0.9550],[2941,0.9500],[2942,0.9800],[2943,1.0000],[2944,0.9900],[2945,0.9600],[2946,0.9700],[2947,0.9850],[2948,1.0500],[2949,1.1000],[2950,1.0950],[2951,1.1000],[2952,1.1100],[2953,1.1550],[2954,1.1650],[2955,1.1500],[2956,1.1800],[2957,1.1300],[2958,1.1100],[2959,1.0600],[2960,1.0700],[2961,1.0950],[2962,1.1000],[2963,1.1200],[2964,1.0700],[2965,1.0200],[2966,1.0000],[2967,1.0050],[2968,1.0350],[2969,1.0500],[2970,1.0100],[2971,0.9900],[2972,0.9600],[2973,0.9800],[2974,1.0450],[2975,0.9700],[2976,0.9700],[2977,0.9700],[2978,0.9550],[2979,0.9600],[2980,0.9600],[2981,0.9550],[2982,0.9500],[2983,0.9550],[2984,0.9200],[2985,0.9250],[2986,0.9300],[2987,0.9300],[2988,0.9300],[2989,0.9400],[2990,0.9400],[2991,0.9500],[2992,0.8800],[2993,0.8600],[2994,0.8600],[2995,0.9100],[2996,0.9100],[2997,0.8900],[2998,0.8600],[2999,0.8200],[3000,0.8400],[3001,0.8000],[3002,0.7800],[3003,0.6900],[3004,0.6800],[3005,0.6800],[3006,0.6700],[3007,0.6950],[3008,0.7400],[3009,0.7700],[3010,0.7200],[3011,0.7600],[3012,0.7900],[3013,0.7100],[3014,0.7850],[3015,0.7950],[3016,0.8350],[3017,0.8400],[3018,0.8900],[3019,0.8350],[3020,0.8200],[3021,0.8600],[3022,0.8350],[3023,0.8350],[3024,0.8400],[3025,0.8300],[3026,0.8900],[3027,0.9000],[3028,1.0000],[3029,0.9700],[3030,0.9700],[3031,0.9700],[3032,0.9700],[3033,0.9500],[3034,0.9300],[3035,0.9050],[3036,0.9150],[3037,0.8800],[3038,0.8400],[3039,0.9000],[3040,0.9000],[3041,0.8450],[3042,0.8700],[3043,0.8300],[3044,0.8500],[3045,0.8500],[3046,0.8500],[3047,0.8000],[3048,0.7450],[3049,0.7650],[3050,0.7750],[3051,0.8000],[3052,0.7850],[3053,0.8000],[3054,0.7750],[3055,0.7950],[3056,0.8000],[3057,0.8200],[3058,0.8600],[3059,0.8600],[3060,0.9100],[3061,0.8950],[3062,0.9050],[3063,0.8850],[3064,0.8750],[3065,0.8750],[3066,0.8650],[3067,0.8100],[3068,0.8600],[3069,0.8250],[3070,0.8250],[3071,0.8250],[3072,0.8300],[3073,0.8300],[3074,0.8500],[3075,0.8650],[3076,0.8300],[3077,0.8700],[3078,1.0100],[3079,1.0650],[3080,1.0500],[3081,1.0300],[3082,1.0500],[3083,1.0200],[3084,1.0200],[3085,1.0950],[3086,1.1050],[3087,1.1200],[3088,1.0500],[3089,1.0700],[3090,1.0250],[3091,1.0050],[3092,1.0400],[3093,1.0500],[3094,1.1000],[3095,1.1000],[3096,1.0850],[3097,1.0400],[3098,1.0400],[3099,1.0150],[3100,1.0350],[3101,1.0300],[3102,1.0650],[3103,1.0950],[3104,1.0450],[3105,1.0400],[3106,1.1300],[3107,1.1550],[3108,1.1150],[3109,1.1300],[3110,1.0950],[3111,1.0700],[3112,1.0600],[3113,1.0550],[3114,1.0600],[3115,1.0550],[3116,0.9250],[3117,0.9300],[3118,0.8800],[3119,0.9200],[3120,0.8850],[3121,0.8750],[3122,0.8500],[3123,0.8200],[3124,0.8500],[3125,0.8450],[3126,0.8400],[3127,0.8400],[3128,0.8400],[3129,0.8650],[3130,0.8600],[3131,0.8450],[3132,0.8250],[3133,0.8000],[3134,0.7950],[3135,0.8150],[3136,0.8150],[3137,0.8200],[3138,0.8150],[3139,0.8650],[3140,0.8500],[3141,0.8500],[3142,0.8450],[3143,0.8100],[3144,0.8200],[3145,0.8300],[3146,0.8550],[3147,0.8600],[3148,0.8900],[3149,0.9150],[3150,0.9400],[3151,0.9550],[3152,0.9550],[3153,0.9350],[3154,0.9050],[3155,0.9750],[3156,0.9750],[3157,0.9700],[3158,0.9800],[3159,1.1000],[3160,1.0800],[3161,1.1100],[3162,1.1350],[3163,1.1200],[3164,1.0900],[3165,1.1700],[3166,1.1900],[3167,1.1300],[3168,1.1600],[3169,1.1550],[3170,1.1400],[3171,1.2300],[3172,1.3200],[3173,1.4200],[3174,1.4600],[3175,1.4000],[3176,1.3350],[3177,1.3000],[3178,1.3000],[3179,1.3500],[3180,1.3000],[3181,1.3350],[3182,1.3000],[3183,1.3000],[3184,1.3150],[3185,1.3450],[3186,1.3700],[3187,1.4400],[3188,1.4200],[3189,1.4200],[3190,1.4150],[3191,1.3500],[3192,1.3900],[3193,1.3800],[3194,1.3950],[3195,1.3900],[3196,1.3900],[3197,1.3950],[3198,1.3900],[3199,1.3050],[3200,1.2800],[3201,1.3050],[3202,1.2850],[3203,1.2850],[3204,1.3500],[3205,1.3350],[3206,1.3500],[3207,1.3850],[3208,1.3450],[3209,1.3400],[3210,1.3350],[3211,1.3000],[3212,1.3050],[3213,1.2800],[3214,1.2800],[3215,1.2200],[3216,1.2050],[3217,1.2500],[3218,1.2500],[3219,1.2450],[3220,1.2000],[3221,1.2050],[3222,1.1900],[3223,1.2150],[3224,1.2400],[3225,1.2650],[3226,1.3000],[3227,1.2800],[3228,1.2500],[3229,1.2500],[3230,1.2500],[3231,1.2300],[3232,1.2100],[3233,1.2300],[3234,1.2900],[3235,1.3000],[3236,1.2800],[3237,1.2450],[3238,1.2200],[3239,1.2400],[3240,1.2450],[3241,1.2550],[3242,1.2550],[3243,1.2350],[3244,1.2400],[3245,1.2500],[3246,1.2550],[3247,1.3400],[3248,1.3300],[3249,1.2800],[3250,1.2900],[3251,1.3000],[3252,1.2800],[3253,1.2250],[3254,1.2450],[3255,1.2350],[3256,1.2300],[3257,1.2500],[3258,1.2550],[3259,1.2500],[3260,1.2550],[3261,1.2400],[3262,1.2500],[3263,1.2350],[3264,1.2600],[3265,1.2550],[3266,1.2350],[3267,1.2650],[3268,1.2550],[3269,1.2500],[3270,1.2400],[3271,1.2500],[3272,1.2450],[3273,1.1950],[3274,1.2100],[3275,1.1850],[3276,1.1800],[3277,1.2350],[3278,1.2300],[3279,1.2400],[3280,1.2500],[3281,1.2500],[3282,1.2650],[3283,1.2750],[3284,1.2600],[3285,1.2800],[3286,1.3050],[3287,1.2950],[3288,1.2900],[3289,1.2900],[3290,1.2950],[3291,1.2900],[3292,1.3150],[3293,1.3600],[3294,1.4400],[3295,1.5850],[3296,1.6450],[3297,1.5800],[3298,1.5900],[3299,1.6100],[3300,1.5900],[3301,1.5700],[3302,1.6000],[3303,1.5850],[3304,1.5700],[3305,1.5850],[3306,1.5800],[3307,1.5800],[3308,1.5600],[3309,1.5750],[3310,1.5750],[3311,1.6350],[3312,1.7900],[3313,1.7400],[3314,1.7650],[3315,1.7050],[3316,1.7200],[3317,1.7100],[3318,1.8000],[3319,1.7850],[3320,1.7850],[3321,1.7200],[3322,1.6000],[3323,1.5800],[3324,1.5850],[3325,1.7000],[3326,1.6400],[3327,1.5950],[3328,1.5900],[3329,1.6000],[3330,1.6500],[3331,1.6500],[3332,1.6650],[3333,1.6350],[3334,1.6350],[3335,1.6500],[3336,1.6900],[3337,1.7150],[3338,1.7150],[3339,1.7600],[3340,1.7600],[3341,1.7500],[3342,1.7650],[3343,1.7500],[3344,1.7150],[3345,1.6300],[3346,1.7500],[3347,1.7400],[3348,1.7700],[3349,1.7800],[3350,1.9350],[3351,1.9050],[3352,1.9000],[3353,1.9650],[3354,1.9950],[3355,2.1500],[3356,2.2200],[3357,2.1900],[3358,2.2750],[3359,2.3200],[3360,2.4400],[3361,2.5900],[3362,2.5250],[3363,2.5000],[3364,2.2650],[3365,2.3000],[3366,2.1950],[3367,2.3000],[3368,2.2450],[3369,2.2300],[3370,2.3000],[3371,2.3750],[3372,2.4200],[3373,2.3900],[3374,2.3500],[3375,2.3700],[3376,2.4450],[3377,2.3900],[3378,2.3200],[3379,2.2700],[3380,2.2400],[3381,2.2200],[3382,2.1100],[3383,2.1600],[3384,2.2950],[3385,2.3400],[3386,2.3700],[3387,2.3450],[3388,2.3350],[3389,2.2900],[3390,2.2350],[3391,2.1850],[3392,2.2500],[3393,2.1500],[3394,2.1550],[3395,2.1450],[3396,2.1400],[3397,2.1400],[3398,2.1150],[3399,2.1200],[3400,2.2700],[3401,2.2850],[3402,2.3350],[3403,2.3050],[3404,2.3100],[3405,2.2600],[3406,2.2700],[3407,2.2550],[3408,2.2250],[3409,2.2100],[3410,2.1950],[3411,2.1800],[3412,2.2500],[3413,2.3450],[3414,2.3850],[3415,2.4100],[3416,2.3400],[3417,2.3600],[3418,2.3250],[3419,2.3050],[3420,2.3050],[3421,2.3450],[3422,2.3450],[3423,2.4000],[3424,2.4000],[3425,2.3500],[3426,2.2500],[3427,2.1600],[3428,2.1900],[3429,2.1950],[3430,2.1900],[3431,2.2000],[3432,2.1900],[3433,2.2050],[3434,2.1850],[3435,2.2400],[3436,2.2950],[3437,2.2750],[3438,2.2850],[3439,2.2450],[3440,2.2600],[3441,2.2700],[3442,2.2500],[3443,2.2500],[3444,2.2250],[3445,2.2550],[3446,2.2950],[3447,2.3100],[3448,2.3000],[3449,2.2550],[3450,2.2750],[3451,2.2200],[3452,2.0100],[3453,2.0200],[3454,2.0800],[3455,2.1000],[3456,2.0400],[3457,2.0400],[3458,2.0500],[3459,1.9950],[3460,1.9850],[3461,1.9100],[3462,1.9650],[3463,1.9650],[3464,2.0000],[3465,2.0000],[3466,1.9800],[3467,1.9100],[3468,1.9150],[3469,1.9400],[3470,1.8900],[3471,1.9100],[3472,1.9750],[3473,1.9850],[3474,1.9600],[3475,1.9400],[3476,1.9900],[3477,1.9550],[3478,1.9400],[3479,1.9400],[3480,1.9250],[3481,1.9350],[3482,1.9250],[3483,1.9300],[3484,1.9050],[3485,1.9000],[3486,1.9200],[3487,1.9150],[3488,1.9100],[3489,1.9000],[3490,1.9000],[3491,1.9200],[3492,1.9000],[3493,1.8800],[3494,1.8250],[3495,1.7500],[3496,1.7800],[3497,1.7900],[3498,1.7800],[3499,1.7800],[3500,1.7600],[3501,1.7250],[3502,1.6700],[3503,1.6700],[3504,1.6800],[3505,1.6800],[3506,1.6600],[3507,1.7000],[3508,1.7500],[3509,1.8100],[3510,1.8400],[3511,1.8250],[3512,1.8850],[3513,1.9400],[3514,1.8700],[3515,1.8650],[3516,1.9200],[3517,1.8950],[3518,1.9450],[3519,1.9500],[3520,1.9350],[3521,1.9200],[3522,1.8850],[3523,1.9000],[3524,1.9300],[3525,1.9500],[3526,1.9200],[3527,1.9400],[3528,1.9150],[3529,1.9150],[3530,1.8500],[3531,1.9000],[3532,1.9200],[3533,1.9350],[3534,1.8800],[3535,1.8900],[3536,1.9000],[3537,1.8800],[3538,1.8450],[3539,1.8700],[3540,1.8900],[3541,1.8350],[3542,1.8550],[3543,1.8500],[3544,1.8250],[3545,1.8400],[3546,1.7650],[3547,1.7700],[3548,1.7500],[3549,1.7500],[3550,1.7550],[3551,1.7700],[3552,1.7550],[3553,1.7550],[3554,1.8250],[3555,1.8450],[3556,1.8000],[3557,1.7600],[3558,1.7500],[3559,1.7500],[3560,1.7500],[3561,1.7250],[3562,1.7550],[3563,1.7050],[3564,1.7050],[3565,1.7000],[3566,1.7000],[3567,1.6800],[3568,1.5950],[3569,1.6300],[3570,1.7100],[3571,1.7600],[3572,1.6900],[3573,1.6900],[3574,1.7150],[3575,1.7300],[3576,1.7200],[3577,1.7000],[3578,1.6000],[3579,1.6300],[3580,1.6300],[3581,1.6300],[3582,1.6050],[3583,1.5600],[3584,1.6050],[3585,1.5700],[3586,1.5800],[3587,1.6050],[3588,1.6100],[3589,1.7150],[3590,1.6600],[3591,1.6600],[3592,1.6500],[3593,1.6350],[3594,1.5800],[3595,1.5400],[3596,1.5600],[3597,1.5300],[3598,1.4600],[3599,1.4750],[3600,1.4550],[3601,1.4200],[3602,1.3800],[3603,1.3350],[3604,1.2450],[3605,1.2100],[3606,1.2100],[3607,1.1650],[3608,1.2000],[3609,1.1600],[3610,1.1800],[3611,1.1200],[3612,1.1500],[3613,1.1900],[3614,1.2250],[3615,1.2350],[3616,1.2100],[3617,1.2000],[3618,1.1500],[3619,1.1800],[3620,1.1450],[3621,1.1900],[3622,1.2100],[3623,1.2000],[3624,1.1400],[3625,1.1050],[3626,1.1150],[3627,1.1000],[3628,0.9650],[3629,0.9600],[3630,0.9400],[3631,0.9100],[3632,0.8600],[3633,0.8600],[3634,0.8650],[3635,0.9200],[3636,0.9300],[3637,0.9550],[3638,0.9650],[3639,0.9700],[3640,0.9300],[3641,0.8850],[3642,0.8450],[3643,0.8300],[3644,0.8350],[3645,0.8500],[3646,0.8600],[3647,0.8300],[3648,0.8200],[3649,0.8200],[3650,0.8000],[3651,0.7750],[3652,0.7600],[3653,0.7250],[3654,0.7300],[3655,0.7100],[3656,0.7000],[3657,0.6900],[3658,0.6850],[3659,0.6800],[3660,0.6600],[3661,0.6350],[3662,0.6200],[3663,0.6400],[3664,0.7250],[3665,0.7200],[3666,0.7200],[3667,0.6850],[3668,0.7700],[3669,0.7300],[3670,0.7600],[3671,0.8350],[3672,0.9450],[3673,0.9900],[3674,0.9850],[3675,0.9500],[3676,0.9350],[3677,0.9600],[3678,1.0400],[3679,1.0900],[3680,1.0450],[3681,1.0500],[3682,1.0300],[3683,0.9900],[3684,0.9750],[3685,0.9300],[3686,0.9600],[3687,0.9550],[3688,0.9650],[3689,0.9600],[3690,0.9550],[3691,0.9350],[3692,0.9650],[3693,0.9950],[3694,0.9950],[3695,1.0000],[3696,0.9800],[3697,0.9900],[3698,0.9750],[3699,0.9600],[3700,0.9900],[3701,1.1500],[3702,1.1500],[3703,1.1800],[3704,1.0800],[3705,1.0350],[3706,0.9800],[3707,0.9750],[3708,1.0000],[3709,1.0700],[3710,1.1400],[3711,1.1100],[3712,1.1250],[3713,1.1150],[3714,1.1200],[3715,1.1300],[3716,1.1600],[3717,1.1500],[3718,1.1700],[3719,1.1700],[3720,1.1700],[3721,1.1300],[3722,1.0900],[3723,1.1150],[3724,1.0900],[3725,1.0550],[3726,1.0550],[3727,1.0350],[3728,1.0350],[3729,1.0600],[3730,1.0850],[3731,1.0700],[3732,1.0650],[3733,1.0700],[3734,1.0700],[3735,1.0800],[3736,1.0800],[3737,1.0500],[3738,1.0400],[3739,1.0000],[3740,1.0000],[3741,0.9800],[3742,1.0150],[3743,1.0150],[3744,1.0000],[3745,0.9800],[3746,0.9650],[3747,0.9000],[3748,0.9000],[3749,0.8800],[3750,0.7900],[3751,0.8000],[3752,0.7600],[3753,0.7300],[3754,0.7050],[3755,0.7200],[3756,0.7200],[3757,0.6900],[3758,0.6950],[3759,0.7150],[3760,0.7050],[3761,0.7050],[3762,0.6750],[3763,0.6550],[3764,0.6450],[3765,0.6450],[3766,0.6400],[3767,0.6200],[3768,0.6950],[3769,0.7300],[3770,0.6800],[3771,0.6550],[3772,0.6300],[3773,0.6500],[3774,0.6550],[3775,0.6400],[3776,0.5800],[3777,0.5450],[3778,0.5450],[3779,0.4950],[3780,0.5300],[3781,0.5150],[3782,0.5100],[3783,0.5350],[3784,0.5900],[3785,0.5650],[3786,0.5650],[3787,0.5450],[3788,0.5450],[3789,0.5600],[3790,0.5550],[3791,0.5500],[3792,0.5350],[3793,0.5250],[3794,0.4900],[3795,0.5200],[3796,0.5200],[3797,0.5200],[3798,0.5500],[3799,0.5400],[3800,0.5500],[3801,0.5400],[3802,0.5450],[3803,0.5300],[3804,0.5800],[3805,0.5750],[3806,0.5550],[3807,0.5400],[3808,0.5600],[3809,0.5600],[3810,0.5500],[3811,0.5450],[3812,0.5200],[3813,0.5050],[3814,0.5050],[3815,0.5200],[3816,0.5300],[3817,0.5400],[3818,0.5350],[3819,0.5150],[3820,0.5100],[3821,0.5000],[3822,0.5150],[3823,0.4950],[3824,0.4700],[3825,0.4100],[3826,0.4200],[3827,0.4000],[3828,0.4250],[3829,0.4300],[3830,0.4450],[3831,0.4400],[3832,0.4550],[3833,0.4450],[3834,0.4300],[3835,0.4250],[3836,0.4100],[3837,0.4000],[3838,0.4150],[3839,0.4300],[3840,0.4200],[3841,0.4150],[3842,0.4150],[3843,0.4050],[3844,0.4200],[3845,0.4000],[3846,0.4000],[3847,0.3950],[3848,0.3650],[3849,0.3700],[3850,0.3500],[3851,0.3650],[3852,0.3500],[3853,0.3500],[3854,0.3650],[3855,0.3750],[3856,0.3750],[3857,0.3600],[3858,0.4000],[3859,0.3900],[3860,0.3850],[3861,0.4000],[3862,0.3950],[3863,0.3900],[3864,0.3850],[3865,0.3800],[3866,0.3800],[3867,0.3700],[3868,0.3700],[3869,0.3650],[3870,0.3700],[3871,0.3650],[3872,0.3650],[3873,0.3800],[3874,0.4150],[3875,0.3950],[3876,0.3900],[3877,0.3950],[3878,0.4350],[3879,0.4400],[3880,0.4400],[3881,0.4350],[3882,0.4100],[3883,0.3900],[3884,0.3900],[3885,0.3800],[3886,0.3800],[3887,0.3750],[3888,0.3900],[3889,0.3950],[3890,0.3900],[3891,0.3800],[3892,0.3900],[3893,0.3850],[3894,0.3800],[3895,0.3700],[3896,0.3700],[3897,0.3800],[3898,0.3800],[3899,0.3700],[3900,0.3600],[3901,0.3500],[3902,0.3600],[3903,0.3500],[3904,0.3550],[3905,0.3500],[3906,0.3400],[3907,0.3300],[3908,0.3450],[3909,0.3500],[3910,0.3500],[3911,0.3400],[3912,0.3250],[3913,0.3250],[3914,0.3400],[3915,0.3750],[3916,0.3450],[3917,0.3250],[3918,0.3200],[3919,0.3200],[3920,0.3100],[3921,0.3050],[3922,0.2650],[3923,0.2500],[3924,0.2350],[3925,0.2400],[3926,0.2600],[3927,0.2700],[3928,0.2750],[3929,0.2700],[3930,0.2650],[3931,0.2700],[3932,0.2800],[3933,0.2950],[3934,0.3000],[3935,0.2900],[3936,0.3950],[3937,0.3800],[3938,0.3700],[3939,0.3550],[3940,0.3550],[3941,0.3350],[3942,0.3100],[3943,0.3200],[3944,0.3400],[3945,0.3350],[3946,0.3200],[3947,0.3200],[3948,0.3000],[3949,0.3100],[3950,0.3200],[3951,0.3450],[3952,0.3600],[3953,0.3700],[3954,0.3850],[3955,0.4100],[3956,0.4050],[3957,0.3850],[3958,0.3900],[3959,0.3950],[3960,0.3950],[3961,0.4150],[3962,0.4450],[3963,0.5000],[3964,0.4900],[3965,0.4800],[3966,0.5050],[3967,0.5050],[3968,0.5000],[3969,0.5000],[3970,0.4900],[3971,0.4900],[3972,0.4800],[3973,0.4600],[3974,0.4500],[3975,0.4600],[3976,0.4550],[3977,0.4500],[3978,0.4550],[3979,0.4750],[3980,0.4900],[3981,0.4900],[3982,0.4750],[3983,0.4700],[3984,0.4550],[3985,0.4500],[3986,0.4250],[3987,0.4350],[3988,0.4500],[3989,0.4550],[3990,0.4650],[3991,0.4500],[3992,0.4500],[3993,0.4650],[3994,0.4750],[3995,0.4800],[3996,0.4800],[3997,0.4650],[3998,0.4600],[3999,0.4700],[4000,0.4950],[4001,0.4900],[4002,0.4800],[4003,0.4800],[4004,0.4650],[4005,0.4650],[4006,0.4700],[4007,0.4700],[4008,0.4550],[4009,0.4500],[4010,0.4350],[4011,0.4350],[4012,0.4400],[4013,0.4150],[4014,0.4250],[4015,0.4150],[4016,0.4100],[4017,0.4250],[4018,0.4250],[4019,0.4500],[4020,0.4400],[4021,0.4450],[4022,0.4400],[4023,0.4400],[4024,0.4750],[4025,0.4700],[4026,0.4600],[4027,0.4550],[4028,0.4600],[4029,0.4550],[4030,0.4450],[4031,0.4300],[4032,0.4100],[4033,0.4150],[4034,0.4000],[4035,0.3950],[4036,0.3750],[4037,0.3800],[4038,0.3950],[4039,0.3850],[4040,0.3850],[4041,0.3850],[4042,0.3500],[4043,0.3900],[4044,0.3700],[4045,0.3700],[4046,0.3700],[4047,0.3750],[4048,0.3650],[4049,0.3700],[4050,0.3550],[4051,0.3750],[4052,0.3800],[4053,0.4050],[4054,0.4100],[4055,0.4100],[4056,0.4100],[4057,0.4100],[4058,0.4450],[4059,0.4550],[4060,0.4450],[4061,0.4450],[4062,0.4450],[4063,0.4400],[4064,0.4400],[4065,0.4350],[4066,0.4350],[4067,0.4650],[4068,0.4800],[4069,0.4850],[4070,0.5050],[4071,0.4950],[4072,0.4800],[4073,0.4900],[4074,0.5000],[4075,0.4950],[4076,0.4900],[4077,0.4800],[4078,0.4700],[4079,0.4700],[4080,0.4750],[4081,0.4800],[4082,0.4750],[4083,0.5150],[4084,0.5450],[4085,0.5400],[4086,0.5350],[4087,0.5250],[4088,0.5700],[4089,0.5600],[4090,0.5500],[4091,0.5600],[4092,0.5500],[4093,0.5550],[4094,0.5500],[4095,0.5700],[4096,0.5650],[4097,0.5650],[4098,0.5800],[4099,0.5750],[4100,0.5700],[4101,0.5700],[4102,0.5700],[4103,0.6150],[4104,0.6050],[4105,0.6050],[4106,0.6050],[4107,0.5700],[4108,0.5650],[4109,0.5800],[4110,0.5800],[4111,0.5700],[4112,0.5800],[4113,0.5800],[4114,0.6000],[4115,0.6150],[4116,0.6100],[4117,0.5900],[4118,0.5750],[4119,0.5900],[4120,0.6250],[4121,0.6400],[4122,0.7000],[4123,0.6750],[4124,0.6700],[4125,0.6850],[4126,0.6850],[4127,0.7000],[4128,0.6950],[4129,0.7350],[4130,0.7200],[4131,0.7000],[4132,0.6950],[4133,0.6950],[4134,0.6700],[4135,0.6800],[4136,0.6300],[4137,0.6300],[4138,0.6150],[4139,0.6550],[4140,0.6650],[4141,0.6500],[4142,0.6500],[4143,0.6400],[4144,0.6400],[4145,0.6350],[4146,0.6100],[4147,0.5800],[4148,0.5850],[4149,0.6000],[4150,0.7200],[4151,0.6750],[4152,0.6450],[4153,0.6200],[4154,0.6700],[4155,0.6800],[4156,0.6650],[4157,0.6900],[4158,0.6900],[4159,0.7300],[4160,0.7100],[4161,0.7050],[4162,0.6950],[4163,0.6950],[4164,0.7050],[4165,0.7150],[4166,0.7150],[4167,0.7200],[4168,0.7250],[4169,0.7150],[4170,0.7050],[4171,0.6650],[4172,0.6400],[4173,0.6600],[4174,0.6750],[4175,0.6950],[4176,0.7050],[4177,0.6850],[4178,0.6900],[4179,0.7000],[4180,0.7250],[4181,0.7900],[4182,0.7900],[4183,0.7850],[4184,0.7800],[4185,0.7750],[4186,0.7750],[4187,0.8300],[4188,0.8050],[4189,0.8000],[4190,0.8350],[4191,0.8450],[4192,0.8500],[4193,0.8200],[4194,0.8250],[4195,0.8000],[4196,0.7700],[4197,0.7700],[4198,0.8000],[4199,0.8000],[4200,0.7900],[4201,0.7750],[4202,0.7750],[4203,0.7750],[4204,0.7850],[4205,0.7800],[4206,0.8150],[4207,0.8100],[4208,0.8350],[4209,0.8200],[4210,0.8250],[4211,0.8300],[4212,0.8100],[4213,0.8100],[4214,0.7850],[4215,0.8300],[4216,0.8250],[4217,0.7550],[4218,0.7300],[4219,0.7300],[4220,0.7150],[4221,0.7100],[4222,0.7100],[4223,0.7050],[4224,0.7050],[4225,0.6700],[4226,0.6700],[4227,0.7100],[4228,0.7150],[4229,0.7100],[4230,0.7000],[4231,0.7050],[4232,0.6950],[4233,0.6900],[4234,0.6800],[4235,0.6700],[4236,0.6900],[4237,0.7100],[4238,0.6900],[4239,0.6700],[4240,0.6150],[4241,0.5600],[4242,0.5750],[4243,0.5950],[4244,0.5800],[4245,0.5850],[4246,0.5800],[4247,0.5700],[4248,0.5700],[4249,0.5700],[4250,0.5700],[4251,0.5650],[4252,0.5650],[4253,0.5800],[4254,0.5900],[4255,0.6000],[4256,0.6050],[4257,0.6300],[4258,0.6350],[4259,0.6250],[4260,0.6250],[4261,0.6250],[4262,0.6250],[4263,0.6300],[4264,0.6350],[4265,0.6600],[4266,0.6300],[4267,0.6300],[4268,0.6300],[4269,0.6000],[4270,0.6000],[4271,0.5900],[4272,0.5700],[4273,0.5850],[4274,0.5800],[4275,0.5800],[4276,0.5850],[4277,0.5850],[4278,0.5800],[4279,0.5750],[4280,0.5650],[4281,0.6050],[4282,0.5900],[4283,0.5850],[4284,0.5950],[4285,0.5650],[4286,0.4800],[4287,0.4400],[4288,0.4300],[4289,0.4550],[4290,0.4450],[4291,0.4850],[4292,0.5000],[4293,0.4950],[4294,0.5250],[4295,0.5050],[4296,0.4900],[4297,0.4750],[4298,0.4750],[4299,0.4800],[4300,0.4850],[4301,0.4750],[4302,0.4650],[4303,0.4600],[4304,0.4650],[4305,0.4700],[4306,0.4800],[4307,0.4750],[4308,0.4750],[4309,0.4750],[4310,0.4750],[4311,0.4800],[4312,0.4950],[4313,0.4900],[4314,0.5150],[4315,0.5350],[4316,0.5100],[4317,0.5100],[4318,0.5200],[4319,0.5150],[4320,0.5200],[4321,0.5200],[4322,0.5050],[4323,0.4950],[4324,0.5050],[4325,0.5000],[4326,0.5000],[4327,0.5100],[4328,0.5050],[4329,0.5100],[4330,0.5100],[4331,0.5100],[4332,0.5200],[4333,0.5050],[4334,0.4950],[4335,0.5000],[4336,0.5000],[4337,0.5050],[4338,0.4950],[4339,0.5050],[4340,0.4900],[4341,0.5000],[4342,0.4850],[4343,0.4900],[4344,0.4950],[4345,0.5000],[4346,0.5000],[4347,0.4950],[4348,0.4950],[4349,0.4900],[4350,0.4850],[4351,0.4600],[4352,0.4700],[4353,0.4600],[4354,0.4600],[4355,0.4650],[4356,0.4700],[4357,0.4700],[4358,0.4600],[4359,0.4700],[4360,0.4550],[4361,0.4500],[4362,0.4650],[4363,0.4400],[4364,0.4300],[4365,0.4100],[4366,0.3900],[4367,0.4050],[4368,0.4200],[4369,0.4150],[4370,0.3900],[4371,0.3600],[4372,0.3700],[4373,0.3850],[4374,0.3900],[4375,0.3700],[4376,0.4000],[4377,0.4000],[4378,0.3900],[4379,0.3800],[4380,0.4000],[4381,0.4050],[4382,0.4000],[4383,0.4050],[4384,0.4050],[4385,0.4000],[4386,0.4000],[4387,0.4000],[4388,0.3950],[4389,0.4250],[4390,0.4400],[4391,0.4450],[4392,0.4450],[4393,0.4450],[4394,0.4300],[4395,0.4500],[4396,0.4450],[4397,0.4200],[4398,0.4300],[4399,0.4100],[4400,0.4150],[4401,0.4150],[4402,0.4100],[4403,0.4150],[4404,0.4100],[4405,0.4200],[4406,0.4150],[4407,0.4100],[4408,0.4200],[4409,0.4100],[4410,0.4200],[4411,0.4200],[4412,0.4150],[4413,0.4100],[4414,0.4100],[4415,0.4400],[4416,0.4350],[4417,0.4400],[4418,0.4600],[4419,0.4650],[4420,0.4600],[4421,0.4650],[4422,0.4500],[4423,0.4550],[4424,0.4500],[4425,0.4500],[4426,0.4400],[4427,0.4350],[4428,0.4350],[4429,0.4450],[4430,0.4350],[4431,0.4300],[4432,0.4300],[4433,0.4490],[4434,0.4600],[4435,0.4925],[4436,0.4920],[4437,0.5000],[4438,0.4950],[4439,0.4935],[4440,0.4800],[4441,0.4700],[4442,0.4705],[4443,0.4765],[4444,0.4775],[4445,0.4600],[4446,0.4535],[4447,0.4680],[4448,0.4680],[4449,0.4850],[4450,0.4875],[4451,0.4850],[4452,0.5000],[4453,0.5000],[4454,0.5050],[4455,0.4810],[4456,0.4630],[4457,0.4355],[4458,0.4430],[4459,0.4415],[4460,0.4330],[4461,0.4490],[4462,0.4450],[4463,0.4395],[4464,0.4440],[4465,0.4470],[4466,0.4380],[4467,0.4490],[4468,0.4360],[4469,0.4400],[4470,0.4330],[4471,0.4285],[4472,0.4180],[4473,0.4075],[4474,0.4120],[4475,0.4030],[4476,0.4050],[4477,0.4150],[4478,0.4175],[4479,0.4220],[4480,0.4180],[4481,0.4190],[4482,0.5130],[4483,0.4495],[4484,0.4380],[4485,0.4250],[4486,0.4265],[4487,0.4545],[4488,0.4440],[4489,0.4390],[4490,0.4355],[4491,0.4375],[4492,0.4645],[4493,0.4555],[4494,0.4740],[4495,0.4740],[4496,0.4575],[4497,0.4690],[4498,0.4655],[4499,0.4780],[4500,0.5050],[4501,0.5390],[4502,0.5220],[4503,0.5240],[4504,0.5140],[4505,0.5150],[4506,0.5100],[4507,0.5090],[4508,0.5210],[4509,0.5030],[4510,0.5100],[4511,0.4990],[4512,0.4995],[4513,0.5100],[4514,0.5190],[4515,0.5450],[4516,0.5400],[4517,0.5440],[4518,0.5520],[4519,0.5420],[4520,0.5710],[4521,0.5850],[4522,0.5960],[4523,0.6450],[4524,0.6420],[4525,0.6650],[4526,0.7280],[4527,0.7330],[4528,0.7270],[4529,0.7310],[4530,0.7160],[4531,0.7110],[4532,0.6850],[4533,0.6610],[4534,0.6400],[4535,0.6780],[4536,0.6310],[4537,0.6570],[4538,0.6820],[4539,0.7380],[4540,0.7860],[4541,0.7970],[4542,0.8050],[4543,0.7870],[4544,0.7770],[4545,0.7520],[4546,0.7540],[4547,0.7390],[4548,0.8600],[4549,0.8600],[4550,0.8220],[4551,0.8490],[4552,0.8630],[4553,0.9390],[4554,0.9310],[4555,0.8900],[4556,0.9980],[4557,1.0300],[4558,1.0380],[4559,1.0900],[4560,1.1080],[4561,1.0800],[4562,1.0500],[4563,1.1160],[4564,1.0780],[4565,1.0380],[4566,1.0000],[4567,0.9310],[4568,0.9490],[4569,0.9100],[4570,0.9240],[4571,0.8800],[4572,0.8630],[4573,0.8660],[4574,0.8420],[4575,0.8260],[4576,0.8160],[4577,0.8550],[4578,0.8550],[4579,0.8260],[4580,0.7800],[4581,0.8180],[4582,0.8130],[4583,0.8040],[4584,0.8200],[4585,0.8480],[4586,0.9390],[4587,0.9070],[4588,0.9300],[4589,0.9620],[4590,0.9540],[4591,1.0100],[4592,1.0060],[4593,1.0940],[4594,1.0800],[4595,1.0760],[4596,1.0740],[4597,1.0080],[4598,0.9300],[4599,0.9650],[4600,0.9490],[4601,0.9460],[4602,0.9590],[4603,0.9530],[4604,0.9520],[4605,0.9340],[4606,0.9010],[4607,0.9090],[4608,0.9120],[4609,0.9250],[4610,0.9690],[4611,1.0060],[4612,0.9850],[4613,0.9820],[4614,0.9700],[4615,1.0100],[4616,1.0160],[4617,1.0420],[4618,1.0740],[4619,1.0800],[4620,1.1420],[4621,1.1680],[4622,1.1680],[4623,1.1360],[4624,1.1260],[4625,1.1040],[4626,1.0280],[4627,1.0300],[4628,0.9920],[4629,1.0300],[4630,0.9400],[4631,0.9200],[4632,0.8960],[4633,0.8530],[4634,0.9000],[4635,0.8880],[4636,0.8710],[4637,0.8570],[4638,0.8370],[4639,0.7960],[4640,0.8210],[4641,0.8580],[4642,0.9000],[4643,0.9090],[4644,0.8700],[4645,0.8800],[4646,0.9500],[4647,0.9500],[4648,0.9500],[4649,1.0420],[4650,1.0480],[4651,1.0520],[4652,1.0600],[4653,1.0220],[4654,0.9980],[4655,0.9650],[4656,0.9400],[4657,0.9060],[4658,0.9300],[4659,0.9000],[4660,0.8770],[4661,0.9000],[4662,0.8800],[4663,0.9260],[4664,0.9650],[4665,0.9700],[4666,0.9950],[4667,0.9940],[4668,1.0000],[4669,0.9360],[4670,0.9200],[4671,0.8980],[4672,0.8800],[4673,0.8060],[4674,0.8400],[4675,0.8660],[4676,0.8610],[4677,0.8360],[4678,0.8220],[4679,0.8100],[4680,0.8250],[4681,0.8200],[4682,0.8510],[4683,0.8550],[4684,0.8240],[4685,0.8540],[4686,0.8520],[4687,0.9100],[4688,0.8970],[4689,0.8830],[4690,0.8790],[4691,0.8830],[4692,0.8930],[4693,0.8860],[4694,0.8920],[4695,0.8960],[4696,0.8910],[4697,0.8930],[4698,0.8910],[4699,0.8910],[4700,0.8960],[4701,0.8960],[4702,0.9060],[4703,0.8990],[4704,0.8930],[4705,0.8950],[4706,0.8920],[4707,0.8900],[4708,0.8920],[4709,0.8900],[4710,0.8920],[4711,0.8910],[4712,0.8900],[4713,0.8910],[4714,0.8870],[4715,0.8870],[4716,0.8890],[4717,0.8900],[4718,0.8910],[4719,0.8920],[4720,0.8940],[4721,0.8950],[4722,0.8930],[4723,0.8970],[4724,0.8960],[4725,0.8960],[4726,0.8990],[4727,0.8980],[4728,0.9000],[4729,0.8970],[4730,0.8960],[4731,0.8990],[4732,0.8980],[4733,0.8990],[4734,0.9000],[4735,0.8980],[4736,0.8980],[4737,0.8980],[4738,0.8970],[4739,0.8990],[4740,0.8970],[4741,0.8990],[4742,0.8990],[4743,0.8960],[4744,0.8990],[4745,0.8960],[4746,0.8990],[4747,0.8980],[4748,0.8960],[4749,0.8960],[4750,0.8990],[4751,0.8980],[4752,0.8970],[4753,0.8980],[4754,0.8980],[4755,0.8960],[4756,0.9970],[4757,0.9950],[4758,0.9960],[4759,0.9970],[4760,0.9980],[4761,0.9960],[4762,0.9980],[4763,0.9970],[4764,0.9980],[4765,0.9980],[4766,0.9980],[4767,0.9980],[4768,0.9990],[4769,0.9970],[4770,0.9990],[4771,0.9980],[4772,0.9980],[4773,0.9990],[4774,0.9990],[4775,0.9990],[4776,0.9990],[4777,0.9990],[4778,0.9960],[4779,0.9930],[4780,0.9930],[4781,0.9940],[4782,0.9950],[4783,0.9940],[4784,0.9960],[4785,0.9960],[4786,0.9950],[4787,0.9920],[4788,0.9940],[4789,0.9940],[4790,0.9970],[4791,0.9960],[4792,0.9990],[4793,0.9970],[4794,1.0000],[4795,0.9990],[4796,0.9990],[4797,0.9980],[4798,0.9980],[4799,0.9970],[4800,0.9990],[4801,1.0000],[4802,1.0000],[4803,0.9970],[4804,1.0000],[4805,0.9970],[4806,0.9980],[4807,0.9970],[4808,0.9990],[4809,0.9990]]; var volumeData = [[,30965],[1,13272],[2,3953],[3,7455],[4,9778],[5,11015],[6,3226],[7,7665],[8,9024],[9,146],[10,4366],[11,4345],[12,2310],[13,7052],[14,6548],[15,2965],[16,4777],[17,5692],[18,1459],[19,0],[20,2852],[21,6620],[22,2594],[23,4333],[24,4331],[25,6641],[26,4893],[27,0],[28,116],[29,7800],[30,28020],[31,1989],[32,3202],[33,7163],[34,1556],[35,0],[36,9861],[37,2123],[38,1181],[39,1533],[40,2681],[41,9515],[42,4412],[43,5704],[44,6397],[45,5572],[46,0],[47,1089],[48,5974],[49,272],[50,2700],[51,8044],[52,546],[53,5140],[54,8578],[55,2721],[56,8007],[57,22770],[58,12326],[59,16303],[60,2647],[61,4801],[62,2288],[63,10685],[64,1628],[65,6066],[66,5978],[67,5996],[68,1303],[69,1302],[70,14565],[71,4065],[72,4360],[73,2472],[74,1272],[75,6310],[76,147],[77,0],[78,0],[79,0],[80,9684],[81,5957],[82,9870],[83,456],[84,1269],[85,3948],[86,101362],[87,48991],[88,24625],[89,22775],[90,44830],[91,35673],[92,22796],[93,30585],[94,14354],[95,61024],[96,19528],[97,45820],[98,53640],[99,76607],[100,53512],[101,164848],[102,492341],[103,176212],[104,203153],[105,67077],[106,43844],[107,31723],[108,28367],[109,12730],[110,30233],[111,31674],[112,16356],[113,9804],[114,10176],[115,35146],[116,18076],[117,80678],[118,150231],[119,77572],[120,51433],[121,28768],[122,44974],[123,75927],[124,45854],[125,136697],[126,34167],[127,18706],[128,9541],[129,116685],[130,39880],[131,30900],[132,16532],[133,36879],[134,50106],[135,14173],[136,7543],[137,17505],[138,8274],[139,203136],[140,220196],[141,61095],[142,49978],[143,19329],[144,9632],[145,33600],[146,20116],[147,10736],[148,24877],[149,22203],[150,31753],[151,7681],[152,2755],[153,58290],[154,20992],[155,2535],[156,13292],[157,11274],[158,14917],[159,17485],[160,1029],[161,5161],[162,15285],[163,4965],[164,41504],[165,8886],[166,13994],[167,8710],[168,15913],[169,21941],[170,3595],[171,36575],[172,48453],[173,3176],[174,1341],[175,4261],[176,13304],[177,51734],[178,29657],[179,30055],[180,7117],[181,8680],[182,10957],[183,12083],[184,8678],[185,762],[186,14387],[187,23664],[188,2151],[189,14377],[190,2680],[191,7427],[192,6189],[193,7815],[194,2782],[195,9387],[196,4533],[197,5900],[198,22464],[199,28159],[200,11025],[201,18461],[202,13197],[203,9653],[204,5179],[205,7517],[206,7800],[207,8683],[208,10559],[209,1291],[210,52969],[211,10836],[212,4682],[213,11035],[214,4757],[215,6439],[216,24824],[217,9745],[218,13865],[219,15769],[220,10606],[221,10255],[222,8710],[223,2287],[224,3731],[225,5253],[226,10176],[227,6920],[228,6234],[229,6419],[230,5248],[231,10692],[232,14222],[233,6464],[234,20012],[235,10446],[236,3017],[237,4346],[238,1126],[239,5189],[240,3707],[241,750],[242,1916],[243,3280],[244,1143],[245,379],[246,4834],[247,5476],[248,3482],[249,27152],[250,405],[251,11029],[252,3415],[253,0],[254,6324],[255,13714],[256,3788],[257,6263],[258,925],[259,6819],[260,587],[261,0],[262,4666],[263,4619],[264,6966],[265,1901],[266,625],[267,1630],[268,0],[269,63],[270,3570],[271,14769],[272,8281],[273,2189],[274,1757],[275,7670],[276,9385],[277,6617],[278,47304],[279,10589],[280,4526],[281,11279],[282,704],[283,52582],[284,6085],[285,1867],[286,29935],[287,6854],[288,8715],[289,3818],[290,3780],[291,2838],[292,7534],[293,18933],[294,2334],[295,6866],[296,4138],[297,3944],[298,23039],[299,31431],[300,8839],[301,32684],[302,1034],[303,1724],[304,5804],[305,15883],[306,7291],[307,4366],[308,12295],[309,19149],[310,10827],[311,22257],[312,13357],[313,5640],[314,16536],[315,7916],[316,3162],[317,12073],[318,5261],[319,25612],[320,69657],[321,37619],[322,17905],[323,4706],[324,11266],[325,10233],[326,9953],[327,4439],[328,14378],[329,13301],[330,4689],[331,7808],[332,273],[333,0],[334,12147],[335,3064],[336,7663],[337,14501],[338,11659],[339,28507],[340,17732],[341,4688],[342,9415],[343,489],[344,3526],[345,6445],[346,14686],[347,10479],[348,9154],[349,16301],[350,3473],[351,6892],[352,18530],[353,300742],[354,209323],[355,180251],[356,320538],[357,241026],[358,66467],[359,127806],[360,71654],[361,232644],[362,178765],[363,43370],[364,61774],[365,32139],[366,64651],[367,30963],[368,28324],[369,56104],[370,23696],[371,11526],[372,12120],[373,18807],[374,22635],[375,1200],[376,22594],[377,19982],[378,12905],[379,31299],[380,39173],[381,14125],[382,8795],[383,53154],[384,25140],[385,20686],[386,18498],[387,110315],[388,233861],[389,62324],[390,89965],[391,40649],[392,3016],[393,74754],[394,29808],[395,17603],[396,40915],[397,30123],[398,6627],[399,8545],[400,11334],[401,8766],[402,17419],[403,73531],[404,12220],[405,11946],[406,11976],[407,15177],[408,5060],[409,5325],[410,14647],[411,3160],[412,6810],[413,22431],[414,41718],[415,41943],[416,17639],[417,24716],[418,23843],[419,19823],[420,10493],[421,6430],[422,54892],[423,15772],[424,13905],[425,16176],[426,161930],[427,74351],[428,29161],[429,29774],[430,20705],[431,143620],[432,20735],[433,3800],[434,18616],[435,11272],[436,8678],[437,13130],[438,25095],[439,31029],[440,19126],[441,9730],[442,19070],[443,31781],[444,24706],[445,23986],[446,93269],[447,192307],[448,288357],[449,429107],[450,171743],[451,104261],[452,346596],[453,129137],[454,81582],[455,17461],[456,30714],[457,68979],[458,50248],[459,19733],[460,34717],[461,311810],[462,163139],[463,37318],[464,10715],[465,35405],[466,175109],[467,150493],[468,75398],[469,33742],[470,45709],[471,24960],[472,14086],[473,68197],[474,54560],[475,17157],[476,35194],[477,109596],[478,28978],[479,20041],[480,84849],[481,31723],[482,99636],[483,26199],[484,17254],[485,24609],[486,73185],[487,321113],[488,202662],[489,77000],[490,69891],[491,36930],[492,47290],[493,68623],[494,47051],[495,67921],[496,91400],[497,40561],[498,37852],[499,27854],[500,34616],[501,58723],[502,5680],[503,167614],[504,9822],[505,8165],[506,27378],[507,34423],[508,33357],[509,16361],[510,67933],[511,26194],[512,63669],[513,12917],[514,17750],[515,13718],[516,30277],[517,4840],[518,7976],[519,57132],[520,23601],[521,8170],[522,27169],[523,4695],[524,9000],[525,11100],[526,8999],[527,8511],[528,9926],[529,2100],[530,1635],[531,4105],[532,300],[533,8190],[534,13327],[535,2320],[536,19154],[537,10006],[538,8193],[539,8715],[540,2810],[541,42508],[542,34427],[543,268250],[544,59789],[545,202094],[546,212491],[547,172587],[548,324385],[549,88438],[550,224496],[551,43200],[552,36892],[553,65903],[554,18011],[555,34224],[556,26759],[557,298745],[558,219246],[559,107890],[560,61763],[561,58737],[562,49725],[563,321633],[564,298669],[565,244563],[566,494059],[567,263844],[568,224257],[569,129321],[570,333192],[571,270078],[572,100121],[573,85835],[574,66780],[575,42337],[576,32489],[577,19021],[578,226469],[579,206088],[580,87760],[581,111232],[582,40435],[583,34225],[584,45577],[585,71526],[586,28500],[587,30946],[588,227540],[589,394640],[590,182479],[591,183448],[592,201889],[593,211643],[594,68282],[595,75448],[596,43277],[597,100707],[598,298993],[599,1449134],[600,2210983],[601,1250533],[602,1178629],[603,3122782],[604,1004515],[605,700061],[606,473841],[607,219770],[608,111472],[609,218857],[610,170130],[611,267708],[612,162359],[613,183399],[614,137048],[615,181242],[616,378850],[617,153728],[618,208877],[619,127662],[620,139780],[621,144348],[622,214134],[623,108325],[624,149403],[625,61879],[626,66279],[627,27798],[628,44535],[629,36275],[630,20393],[631,118164],[632,122865],[633,62529],[634,140747],[635,53485],[636,22582],[637,84862],[638,100179],[639,72919],[640,42460],[641,32886],[642,11234],[643,10736],[644,5599],[645,21995],[646,13050],[647,73410],[648,31191],[649,40736],[650,19053],[651,19529],[652,28582],[653,24310],[654,16832],[655,35345],[656,19959],[657,9959],[658,41720],[659,17801],[660,20064],[661,21454],[662,54401],[663,71305],[664,20922],[665,51285],[666,17202],[667,13252],[668,13276],[669,17076],[670,8739],[671,9471],[672,23551],[673,72056],[674,32161],[675,230720],[676,161345],[677,62328],[678,28957],[679,24261],[680,43253],[681,121810],[682,65382],[683,97978],[684,87027],[685,84900],[686,24705],[687,55132],[688,22699],[689,29805],[690,30538],[691,193158],[692,96041],[693,87151],[694,85884],[695,162365],[696,104496],[697,276502],[698,197918],[699,138879],[700,116176],[701,49005],[702,44575],[703,18335],[704,69218],[705,80942],[706,344417],[707,95011],[708,49377],[709,94783],[710,73141],[711,29974],[712,17754],[713,47322],[714,150781],[715,75886],[716,32415],[717,26084],[718,16656],[719,35128],[720,58433],[721,128067],[722,73182],[723,26000],[724,27389],[725,38794],[726,53665],[727,26522],[728,54307],[729,37916],[730,47283],[731,25140],[732,49849],[733,659490],[734,220266],[735,119842],[736,131783],[737,49052],[738,83942],[739,74118],[740,60863],[741,53726],[742,20319],[743,40111],[744,32346],[745,22851],[746,27070],[747,22757],[748,19946],[749,34614],[750,12612],[751,26000],[752,121250],[753,77157],[754,11212],[755,24809],[756,121432],[757,26208],[758,578141],[759,227282],[760,90127],[761,98748],[762,53117],[763,14221],[764,38616],[765,65177],[766,28418],[767,45357],[768,60860],[769,41745],[770,69976],[771,47029],[772,89774],[773,35040],[774,37898],[775,34056],[776,27334],[777,55121],[778,31777],[779,39260],[780,17716],[781,26449],[782,24072],[783,44509],[784,660567],[785,261769],[786,110142],[787,49578],[788,34521],[789,48992],[790,184508],[791,145439],[792,93935],[793,46213],[794,40317],[795,68454],[796,41411],[797,83738],[798,38672],[799,187351],[800,117585],[801,30519],[802,74672],[803,118669],[804,81381],[805,23266],[806,34521],[807,116156],[808,40115],[809,23003],[810,25000],[811,38522],[812,27795],[813,36826],[814,84287],[815,41752],[816,34260],[817,18950],[818,31729],[819,25797],[820,114362],[821,31193],[822,63703],[823,45673],[824,219347],[825,426768],[826,60827],[827,29483],[828,50688],[829,69255],[830,52718],[831,39184],[832,45301],[833,36867],[834,20407],[835,44762],[836,38248],[837,19158],[838,46625],[839,98856],[840,17748],[841,27078],[842,42445],[843,36251],[844,28441],[845,23970],[846,30973],[847,53718],[848,30914],[849,45738],[850,136556],[851,32193],[852,28198],[853,261603],[854,23255],[855,17783],[856,34461],[857,28191],[858,14657],[859,32740],[860,23360],[861,28711],[862,40801],[863,9890],[864,17964],[865,39173],[866,8548],[867,30803],[868,38081],[869,47390],[870,33069],[871,59196],[872,88542],[873,191587],[874,92295],[875,40231],[876,118171],[877,28474],[878,37130],[879,190808],[880,260956],[881,107964],[882,152592],[883,194115],[884,65027],[885,46511],[886,332766],[887,187664],[888,70968],[889,70236],[890,124288],[891,142456],[892,67688],[893,85932],[894,44729],[895,42103],[896,277734],[897,184715],[898,65851],[899,125992],[900,58985],[901,40016],[902,46014],[903,95212],[904,68931],[905,47003],[906,47318],[907,140741],[908,107323],[909,32850],[910,59374],[911,83702],[912,40767],[913,59044],[914,176515],[915,115085],[916,39965],[917,49577],[918,51642],[919,90075],[920,96745],[921,116470],[922,99210],[923,96673],[924,37385],[925,30536],[926,37204],[927,15277],[928,14625],[929,19369],[930,15860],[931,11000],[932,21956],[933,67904],[934,25113],[935,25744],[936,42957],[937,9189],[938,42664],[939,8452],[940,20676],[941,24679],[942,33850],[943,26899],[944,12300],[945,31802],[946,48878],[947,16346],[948,88129],[949,30893],[950,37394],[951,28353],[952,16660],[953,12554],[954,7095],[955,25888],[956,30741],[957,48036],[958,105970],[959,52473],[960,21563],[961,4871],[962,14630],[963,117412],[964,216180],[965,22082],[966,209097],[967,42539],[968,151153],[969,25594],[970,25558],[971,41313],[972,158294],[973,55402],[974,31737],[975,43196],[976,25209],[977,6214],[978,46470],[979,10533],[980,54504],[981,62392],[982,49890],[983,73055],[984,22390],[985,7459],[986,11917],[987,7759],[988,4759],[989,10838],[990,7528],[991,12503],[992,26174],[993,8973],[994,24024],[995,9634],[996,50291],[997,5467],[998,5156],[999,9979],[1000,20371],[1001,10619],[1002,15384],[1003,13794],[1004,6252],[1005,6405],[1006,25503],[1007,19604],[1008,22546],[1009,50208],[1010,28113],[1011,18018],[1012,16710],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,5625],[1070,5484],[1071,6845],[1072,53375],[1073,22104],[1074,12346],[1075,17871],[1076,12280],[1077,13410],[1078,7472],[1079,7482],[1080,25994],[1081,17634],[1082,40150],[1083,31142],[1084,27742],[1085,90267],[1086,27990],[1087,7743],[1088,13300],[1089,3675],[1090,4941],[1091,65378],[1092,31119],[1093,12159],[1094,25800],[1095,24365],[1096,21452],[1097,23807],[1098,16447],[1099,83882],[1100,16807],[1101,24986],[1102,21810],[1103,8490],[1104,14071],[1105,15350],[1106,124319],[1107,98658],[1108,62301],[1109,71466],[1110,37803],[1111,61465],[1112,30593],[1113,139498],[1114,102806],[1115,46416],[1116,28654],[1117,481786],[1118,56206],[1119,58867],[1120,108472],[1121,89320],[1122,121189],[1123,54514],[1124,39579],[1125,41997],[1126,112928],[1127,91901],[1128,73796],[1129,73166],[1130,89335],[1131,45463],[1132,27140],[1133,89771],[1134,37638],[1135,58854],[1136,84121],[1137,39144],[1138,78980],[1139,117314],[1140,50275],[1141,53992],[1142,70429],[1143,92149],[1144,170748],[1145,85100],[1146,46452],[1147,47249],[1148,40024],[1149,27749],[1150,16770],[1151,104375],[1152,102994],[1153,55871],[1154,31162],[1155,40642],[1156,50411],[1157,65947],[1158,62511],[1159,57957],[1160,39724],[1161,40527],[1162,6966],[1163,21344],[1164,21976],[1165,8110],[1166,25898],[1167,20306],[1168,15084],[1169,14523],[1170,20309],[1171,34735],[1172,26394],[1173,48078],[1174,9326],[1175,36139],[1176,15961],[1177,20291],[1178,5595],[1179,42150],[1180,143487],[1181,170662],[1182,36352],[1183,100126],[1184,8441],[1185,32333],[1186,17417],[1187,16848],[1188,28815],[1189,21354],[1190,72672],[1191,32528],[1192,4810],[1193,23109],[1194,4469],[1195,8866],[1196,8830],[1197,43436],[1198,10569],[1199,3640],[1200,38888],[1201,122648],[1202,59055],[1203,15254],[1204,6552],[1205,36222],[1206,138617],[1207,169026],[1208,51978],[1209,218161],[1210,178958],[1211,105719],[1212,72626],[1213,97071],[1214,46751],[1215,65300],[1216,103426],[1217,61302],[1218,62323],[1219,76094],[1220,148597],[1221,24454],[1222,29025],[1223,17653],[1224,42493],[1225,18498],[1226,18761],[1227,18924],[1228,147704],[1229,51913],[1230,30894],[1231,15569],[1232,18272],[1233,15066],[1234,7282],[1235,9883],[1236,6308],[1237,28620],[1238,52559],[1239,13270],[1240,21150],[1241,12137],[1242,13855],[1243,6632],[1244,8223],[1245,11148],[1246,59300],[1247,269825],[1248,14059],[1249,16805],[1250,26543],[1251,16532],[1252,17750],[1253,191215],[1254,117468],[1255,161534],[1256,162765],[1257,94468],[1258,188297],[1259,269532],[1260,1461425],[1261,81914],[1262,24596],[1263,38610],[1264,61053],[1265,159672],[1266,91638],[1267,43422],[1268,26406],[1269,39266],[1270,52730],[1271,18659],[1272,5099],[1273,3401],[1274,12153],[1275,31990],[1276,14223],[1277,13191],[1278,5364],[1279,34459],[1280,10487],[1281,26321],[1282,16053],[1283,21334],[1284,36383],[1285,16931],[1286,34708],[1287,213889],[1288,90224],[1289,51541],[1290,37464],[1291,274058],[1292,103653],[1293,95426],[1294,131041],[1295,150333],[1296,85012],[1297,78025],[1298,58040],[1299,75545],[1300,144426],[1301,25786],[1302,46239],[1303,52010],[1304,23753],[1305,31188],[1306,37980],[1307,202705],[1308,21465],[1309,61792],[1310,16811],[1311,27593],[1312,33091],[1313,19242],[1314,15491],[1315,27513],[1316,21506],[1317,49670],[1318,21128],[1319,19142],[1320,98844],[1321,25271],[1322,27828],[1323,33575],[1324,23383],[1325,12229],[1326,15447],[1327,21714],[1328,17393],[1329,14951],[1330,0],[1331,105610],[1332,142410],[1333,65407],[1334,99335],[1335,10520],[1336,55813],[1337,19604],[1338,164115],[1339,71754],[1340,67073],[1341,109719],[1342,264797],[1343,0],[1344,177858],[1345,89718],[1346,80943],[1347,99645],[1348,107231],[1349,195313],[1350,95679],[1351,111001],[1352,69191],[1353,34828],[1354,38204],[1355,57592],[1356,49691],[1357,33181],[1358,83629],[1359,28801],[1360,56070],[1361,15953],[1362,0],[1363,37455],[1364,18515],[1365,0],[1366,0],[1367,0],[1368,76064],[1369,0],[1370,0],[1371,48132],[1372,27298],[1373,96829],[1374,110021],[1375,43840],[1376,82412],[1377,125265],[1378,24226],[1379,69083],[1380,27592],[1381,69764],[1382,25809],[1383,75673],[1384,28368],[1385,41069],[1386,72899],[1387,40778],[1388,19459],[1389,55799],[1390,50256],[1391,64309],[1392,34217],[1393,28625],[1394,65461],[1395,106587],[1396,39928],[1397,31008],[1398,54244],[1399,21043],[1400,49505],[1401,42092],[1402,72054],[1403,526170],[1404,163652],[1405,135423],[1406,78816],[1407,74481],[1408,75699],[1409,203493],[1410,665291],[1411,142984],[1412,337371],[1413,202529],[1414,130020],[1415,124624],[1416,76683],[1417,45962],[1418,51166],[1419,108553],[1420,33196],[1421,107398],[1422,109404],[1423,18930],[1424,57314],[1425,70283],[1426,102897],[1427,39433],[1428,50501],[1429,18802],[1430,29240],[1431,68201],[1432,23777],[1433,38697],[1434,19689],[1435,36720],[1436,17336],[1437,25308],[1438,26588],[1439,210596],[1440,147003],[1441,31264],[1442,23901],[1443,75591],[1444,30149],[1445,56224],[1446,21874],[1447,22884],[1448,15656],[1449,28253],[1450,70611],[1451,43167],[1452,51418],[1453,33802],[1454,25047],[1455,44017],[1456,70365],[1457,49442],[1458,161381],[1459,235909],[1460,184622],[1461,109641],[1462,120557],[1463,48339],[1464,49603],[1465,80614],[1466,110355],[1467,91654],[1468,152568],[1469,87471],[1470,78486],[1471,80617],[1472,121030],[1473,40373],[1474,76236],[1475,48802],[1476,74212],[1477,141189],[1478,75168],[1479,23763],[1480,84007],[1481,18635],[1482,16596],[1483,1010005],[1484,553065],[1485,49920],[1486,45322],[1487,33792],[1488,52525],[1489,12406],[1490,63530],[1491,36477],[1492,21327],[1493,25051],[1494,25138],[1495,11593],[1496,12960],[1497,13773],[1498,15783],[1499,42068],[1500,26753],[1501,7655],[1502,14869],[1503,14986],[1504,12593],[1505,5678],[1506,18256],[1507,15139],[1508,37470],[1509,12705],[1510,59759],[1511,13714],[1512,15395],[1513,17661],[1514,26914],[1515,25399],[1516,11522],[1517,3978661],[1518,31165],[1519,92917],[1520,41305],[1521,22221],[1522,25542],[1523,14406],[1524,10608],[1525,141853],[1526,27368],[1527,22199],[1528,27580],[1529,7760],[1530,37016],[1531,19128],[1532,22984],[1533,9974],[1534,73450],[1535,106080],[1536,65058],[1537,39386],[1538,332189],[1539,337883],[1540,226165],[1541,65232],[1542,39609],[1543,56579],[1544,39873],[1545,67469],[1546,84973],[1547,19408],[1548,14547],[1549,52226],[1550,76725],[1551,58757],[1552,16385],[1553,0],[1554,45900],[1555,164248],[1556,239062],[1557,49940],[1558,63722],[1559,139982],[1560,78045],[1561,89399],[1562,165344],[1563,183059],[1564,23572],[1565,27340],[1566,113762],[1567,96600],[1568,332653],[1569,305983],[1570,151122],[1571,88707],[1572,157484],[1573,290572],[1574,134619],[1575,169874],[1576,224459],[1577,82857],[1578,51644],[1579,100668],[1580,58724],[1581,1733991],[1582,110992],[1583,202041],[1584,89292],[1585,28333],[1586,227779],[1587,105779],[1588,96685],[1589,0],[1590,175005],[1591,17163],[1592,55969],[1593,207015],[1594,217364],[1595,75428],[1596,60392],[1597,45917],[1598,75073],[1599,109594],[1600,185486],[1601,71345],[1602,43644],[1603,53900],[1604,52731],[1605,75418],[1606,23245],[1607,61083],[1608,97989],[1609,44960],[1610,27829],[1611,48982],[1612,60545],[1613,90540],[1614,17702],[1615,64494],[1616,27743],[1617,27288],[1618,422933],[1619,100350],[1620,85553],[1621,31397],[1622,29051],[1623,39907],[1624,39291],[1625,139248],[1626,47079],[1627,64417],[1628,84605],[1629,34481],[1630,124849],[1631,80015],[1632,39161],[1633,67022],[1634,36108],[1635,45281],[1636,83460],[1637,22076],[1638,25274],[1639,26151],[1640,24555],[1641,26401],[1642,21658],[1643,60905],[1644,19438],[1645,31553],[1646,29353],[1647,91755],[1648,59374],[1649,49727],[1650,408751],[1651,593349],[1652,303999],[1653,167054],[1654,158049],[1655,89357],[1656,55326],[1657,57158],[1658,36880],[1659,48055],[1660,41863],[1661,806990],[1662,435190],[1663,231026],[1664,384170],[1665,97837],[1666,254894],[1667,1957858],[1668,164028],[1669,54977],[1670,105822],[1671,37687],[1672,31657],[1673,157333],[1674,124752],[1675,79013],[1676,31244],[1677,75693],[1678,38323],[1679,39310],[1680,29325],[1681,38968],[1682,43383],[1683,66089],[1684,132187],[1685,39506],[1686,34719],[1687,55932],[1688,26875],[1689,28619],[1690,23294],[1691,58534],[1692,25068],[1693,20498],[1694,37521],[1695,91239],[1696,33200],[1697,23383],[1698,57230],[1699,13588],[1700,24100],[1701,45673],[1702,22331],[1703,34559],[1704,45334],[1705,22340],[1706,9523],[1707,32444],[1708,12484],[1709,157671],[1710,59571],[1711,14349],[1712,70022],[1713,36060],[1714,44999],[1715,26456],[1716,41488],[1717,35408],[1718,23039],[1719,51179],[1720,68622],[1721,9437],[1722,18592],[1723,33073],[1724,65347],[1725,26675],[1726,12454],[1727,9312],[1728,50811],[1729,29934],[1730,49809],[1731,22346],[1732,67391],[1733,55222],[1734,81860],[1735,24619],[1736,39526],[1737,42640],[1738,34440],[1739,55280],[1740,51664],[1741,54807],[1742,14821],[1743,17155],[1744,108434],[1745,15246],[1746,26697],[1747,19217],[1748,18642],[1749,25501],[1750,32605],[1751,124059],[1752,15569],[1753,30704],[1754,70254],[1755,39022],[1756,31604],[1757,35846],[1758,90164],[1759,37189],[1760,145130],[1761,79815],[1762,68117],[1763,154915],[1764,81560],[1765,188314],[1766,112041],[1767,729985],[1768,40694],[1769,89619],[1770,27023],[1771,34531],[1772,27003],[1773,25387],[1774,17874],[1775,13443],[1776,33276],[1777,7914],[1778,47875],[1779,19823],[1780,66304],[1781,163650],[1782,28118],[1783,38098],[1784,40057],[1785,36292],[1786,25379],[1787,28675],[1788,33980],[1789,15494],[1790,7388],[1791,21474],[1792,11916],[1793,14841],[1794,18799],[1795,33094],[1796,7842],[1797,27216],[1798,21184],[1799,9433],[1800,92912],[1801,16584],[1802,19609],[1803,6514],[1804,16593],[1805,17678],[1806,78496],[1807,42737],[1808,64165],[1809,28516],[1810,8962],[1811,9458],[1812,10980],[1813,3322],[1814,25019],[1815,56816],[1816,19285],[1817,59155],[1818,3067],[1819,799],[1820,11430],[1821,12139],[1822,22138],[1823,15087],[1824,10673],[1825,13133],[1826,33486],[1827,73735],[1828,42249],[1829,33274],[1830,23988],[1831,6053],[1832,48502],[1833,25308],[1834,65231],[1835,78601],[1836,9074],[1837,39404],[1838,65297],[1839,14679],[1840,40422],[1841,204716],[1842,36498],[1843,28608],[1844,173639],[1845,53649],[1846,31801],[1847,81138],[1848,451525],[1849,47144],[1850,40454],[1851,49204],[1852,18937],[1853,96843],[1854,368955],[1855,72355],[1856,21560],[1857,22213],[1858,45893],[1859,118564],[1860,50539],[1861,55595],[1862,17457],[1863,18270],[1864,26292],[1865,20983],[1866,15778],[1867,21743],[1868,4457],[1869,98034],[1870,29493],[1871,74861],[1872,73243],[1873,80440],[1874,72751],[1875,395217],[1876,137716],[1877,193455],[1878,25618],[1879,28760],[1880,32940],[1881,78621],[1882,805164],[1883,78465],[1884,122233],[1885,456829],[1886,23922],[1887,117659],[1888,280678],[1889,92240],[1890,2610],[1891,78221],[1892,226687],[1893,538455],[1894,94184],[1895,174148],[1896,52109],[1897,198121],[1898,10131],[1899,41147],[1900,49607],[1901,826376],[1902,33074],[1903,29346],[1904,0],[1905,22118],[1906,4246],[1907,17396],[1908,27819],[1909,7759],[1910,50743],[1911,8443],[1912,17415],[1913,9547],[1914,38790],[1915,4929],[1916,30804],[1917,25135],[1918,8245],[1919,19033],[1920,72010],[1921,159],[1922,18783],[1923,15807],[1924,13404],[1925,92779],[1926,13839],[1927,56210],[1928,7417],[1929,10211],[1930,2583],[1931,2151],[1932,23528],[1933,8272],[1934,10704],[1935,8580],[1936,4784],[1937,9042],[1938,14309],[1939,234703],[1940,13665],[1941,3879],[1942,5234],[1943,9116],[1944,15189],[1945,23490],[1946,39414],[1947,7408],[1948,13139],[1949,17553],[1950,24376],[1951,6943],[1952,1998],[1953,11051],[1954,8936],[1955,28394],[1956,7652],[1957,32356],[1958,11146],[1959,24528],[1960,19986],[1961,3896],[1962,4339],[1963,23778],[1964,43870],[1965,7068],[1966,6392],[1967,4746],[1968,5761],[1969,7869],[1970,5365],[1971,3368],[1972,4957],[1973,4740],[1974,6807],[1975,4046],[1976,4228],[1977,9733],[1978,2301],[1979,13198],[1980,6756],[1981,11666],[1982,21811],[1983,11367],[1984,10534],[1985,7413],[1986,12140],[1987,7492],[1988,19601],[1989,39793],[1990,6473],[1991,26470],[1992,7162],[1993,7437],[1994,8075],[1995,1860],[1996,3430],[1997,16512],[1998,11035],[1999,3526],[2000,7583],[2001,7725],[2002,6196],[2003,12548],[2004,5622],[2005,7856],[2006,4869],[2007,7873],[2008,2084],[2009,36920],[2010,7640],[2011,775],[2012,6520],[2013,4951],[2014,12204],[2015,20433],[2016,10514],[2017,6539],[2018,36451],[2019,5937],[2020,1831],[2021,11020],[2022,7718],[2023,5270],[2024,6156],[2025,2740],[2026,18320],[2027,5634],[2028,4600],[2029,9761],[2030,4506],[2031,23281],[2032,3504],[2033,3930],[2034,1005],[2035,16626],[2036,1500],[2037,2600],[2038,14851],[2039,20031],[2040,1600],[2041,226],[2042,6678],[2043,0],[2044,1978],[2045,2342],[2046,5010],[2047,4023],[2048,4478],[2049,12195],[2050,4494],[2051,6210],[2052,3282],[2053,11946],[2054,2891],[2055,2540],[2056,2045],[2057,4912],[2058,18241],[2059,18480],[2060,5338],[2061,5501],[2062,3906],[2063,268656],[2064,12873],[2065,111],[2066,6259],[2067,1330],[2068,7353],[2069,8747],[2070,53283],[2071,6156],[2072,29477],[2073,9748],[2074,6090],[2075,7320],[2076,5900],[2077,33642],[2078,8795],[2079,6577],[2080,3785],[2081,2682],[2082,20925],[2083,13697],[2084,9406],[2085,6725],[2086,4106],[2087,10387],[2088,18657],[2089,2687],[2090,12845],[2091,15614],[2092,4370],[2093,10158],[2094,4494],[2095,26370],[2096,10779],[2097,1786],[2098,3113],[2099,9092],[2100,4060],[2101,121532],[2102,6012],[2103,3606],[2104,9343],[2105,4475],[2106,3540],[2107,5206],[2108,6365],[2109,4023],[2110,4319],[2111,11026],[2112,432],[2113,2933],[2114,1808],[2115,52132],[2116,6550],[2117,2942],[2118,5538],[2119,4013],[2120,1065],[2121,1752],[2122,2779],[2123,9835],[2124,2396],[2125,6394],[2126,6200],[2127,8268],[2128,4855],[2129,9479],[2130,16165],[2131,8614],[2132,1968],[2133,43034],[2134,3872],[2135,5647],[2136,3132],[2137,850],[2138,1823],[2139,2175],[2140,13675],[2141,7010],[2142,11437],[2143,210],[2144,12994],[2145,2997],[2146,2225],[2147,2705],[2148,1141],[2149,1367],[2150,11447],[2151,3081],[2152,5],[2153,6604],[2154,7126],[2155,1163],[2156,2299],[2157,10595],[2158,2505],[2159,31024],[2160,4779],[2161,5],[2162,6661],[2163,5806],[2164,6837],[2165,2000],[2166,44171],[2167,3721],[2168,4647],[2169,6055],[2170,12777],[2171,4384],[2172,4253],[2173,25828],[2174,117530],[2175,10513],[2176,14704],[2177,10543],[2178,6106],[2179,7208],[2180,20000],[2181,10015],[2182,5155],[2183,1121],[2184,19785],[2185,14620],[2186,1430],[2187,2],[2188,713],[2189,15879],[2190,9785],[2191,5235],[2192,9068],[2193,1518],[2194,2511],[2195,2500],[2196,38220],[2197,12091],[2198,41430],[2199,2045],[2200,7620],[2201,9738],[2202,27625],[2203,12743],[2204,3708],[2205,28911],[2206,23198],[2207,4560],[2208,11429],[2209,84579],[2210,11675],[2211,9422],[2212,5],[2213,63307],[2214,37768],[2215,20300],[2216,17484],[2217,15919],[2218,28630],[2219,9540],[2220,3804],[2221,79396],[2222,131461],[2223,33330],[2224,7630],[2225,31258],[2226,11295],[2227,48784],[2228,44717],[2229,12289],[2230,6010],[2231,7720],[2232,53875],[2233,5924],[2234,67537],[2235,6334],[2236,13746],[2237,11800],[2238,9662],[2239,13954],[2240,23904],[2241,30791],[2242,45426],[2243,14282],[2244,47254],[2245,19932],[2246,6150],[2247,4886],[2248,15186],[2249,21917],[2250,44627],[2251,85055],[2252,73376],[2253,13889],[2254,121788],[2255,107100],[2256,126801],[2257,225138],[2258,148086],[2259,236216],[2260,397580],[2261,424928],[2262,217590],[2263,78735],[2264,60592],[2265,236663],[2266,30708],[2267,63545],[2268,48607],[2269,35543],[2270,113777],[2271,40514],[2272,13549],[2273,1207969],[2274,641323],[2275,286129],[2276,169606],[2277,142185],[2278,660964],[2279,112845],[2280,113397],[2281,76453],[2282,117349],[2283,312137],[2284,154316],[2285,72862],[2286,92798],[2287,86461],[2288,79155],[2289,96612],[2290,219664],[2291,168691],[2292,114167],[2293,204965],[2294,329413],[2295,425030],[2296,101070],[2297,312750],[2298,471983],[2299,377774],[2300,240780],[2301,343724],[2302,211909],[2303,67387],[2304,92312],[2305,99644],[2306,213059],[2307,97736],[2308,2777014],[2309,450917],[2310,354058],[2311,268437],[2312,384461],[2313,392537],[2314,333770],[2315,363542],[2316,206538],[2317,138380],[2318,317663],[2319,143749],[2320,119033],[2321,108279],[2322,633522],[2323,237705],[2324,238068],[2325,114667],[2326,83380],[2327,23076],[2328,35540],[2329,70525],[2330,41843],[2331,44293],[2332,19019],[2333,20950],[2334,103672],[2335,30293],[2336,31770],[2337,103314],[2338,234386],[2339,38748],[2340,47967],[2341,57254],[2342,115698],[2343,106774],[2344,51937],[2345,69341],[2346,46129],[2347,57607],[2348,76133],[2349,79474],[2350,150821],[2351,106029],[2352,156393],[2353,96786],[2354,30130],[2355,75014],[2356,53789],[2357,32739],[2358,43999],[2359,71156],[2360,32291],[2361,66350],[2362,36830],[2363,533284],[2364,48027],[2365,27098],[2366,82157],[2367,34154],[2368,58675],[2369,30066],[2370,36034],[2371,27652],[2372,31665],[2373,25760],[2374,27614],[2375,43210],[2376,4688],[2377,36279],[2378,19818],[2379,20900],[2380,88991],[2381,67190],[2382,91240],[2383,172297],[2384,196214],[2385,165109],[2386,93039],[2387,996127],[2388,352647],[2389,283825],[2390,139640],[2391,120261],[2392,81187],[2393,88184],[2394,54384],[2395,45975],[2396,66491],[2397,72880],[2398,59626],[2399,49013],[2400,82293],[2401,77150],[2402,61664],[2403,62023],[2404,97593],[2405,28571],[2406,28153],[2407,33367],[2408,82330],[2409,138201],[2410,113735],[2411,70281],[2412,59560],[2413,31045],[2414,29541],[2415,50330],[2416,27468],[2417,64289],[2418,397476],[2419,210650],[2420,65156],[2421,29460],[2422,54328],[2423,34785],[2424,188202],[2425,200039],[2426,54756],[2427,43305],[2428,35769],[2429,70829],[2430,133699],[2431,122858],[2432,56288],[2433,43066],[2434,36046],[2435,53584],[2436,16876],[2437,4500],[2438,24055],[2439,27926],[2440,40238],[2441,43538],[2442,25435],[2443,18941],[2444,32351],[2445,121790],[2446,162691],[2447,291134],[2448,97250],[2449,57053],[2450,74282],[2451,190288],[2452,49441],[2453,251686],[2454,246897],[2455,39043],[2456,72737],[2457,66080],[2458,61755],[2459,67307],[2460,48099],[2461,53544],[2462,51790],[2463,29432],[2464,145154],[2465,131710],[2466,131955],[2467,500922],[2468,10965],[2469,51385],[2470,28116],[2471,67648],[2472,79874],[2473,54681],[2474,38923],[2475,13742],[2476,99039],[2477,28823],[2478,36061],[2479,39469],[2480,20287],[2481,60994],[2482,50010],[2483,23385],[2484,29881],[2485,47312],[2486,14832],[2487,12905],[2488,13000],[2489,16007],[2490,13716],[2491,13160],[2492,6160],[2493,14355],[2494,2541],[2495,7521],[2496,4980],[2497,17139],[2498,11045],[2499,17006],[2500,11206],[2501,9620],[2502,15327],[2503,8423],[2504,22665],[2505,13],[2506,6823],[2507,9693],[2508,1788],[2509,4839],[2510,9932],[2511,10777],[2512,9183],[2513,17456],[2514,3210],[2515,22044],[2516,8996],[2517,40824],[2518,82577],[2519,5800],[2520,2430],[2521,4136],[2522,22063],[2523,25723],[2524,10634],[2525,16550],[2526,5666],[2527,6700],[2528,6100],[2529,13342],[2530,9386],[2531,26821],[2532,7412],[2533,10494],[2534,10469],[2535,14531],[2536,21766],[2537,38998],[2538,19941],[2539,2210],[2540,7874],[2541,12891],[2542,9658],[2543,16113],[2544,23825],[2545,7200],[2546,11709],[2547,28494],[2548,26878],[2549,21041],[2550,25906],[2551,91905],[2552,9421],[2553,30612],[2554,2835],[2555,14831],[2556,1000],[2557,9600],[2558,15825],[2559,3447],[2560,14870],[2561,13300],[2562,21754],[2563,11011],[2564,44355],[2565,43043],[2566,3412],[2567,18625],[2568,10874],[2569,12294],[2570,8092],[2571,22960],[2572,37061],[2573,6507],[2574,6837],[2575,3975],[2576,30000],[2577,2499],[2578,18750],[2579,11000],[2580,34217],[2581,1540],[2582,151726],[2583,30873],[2584,12888],[2585,2422],[2586,14104],[2587,12000],[2588,7446],[2589,9500],[2590,26970],[2591,8575],[2592,24099],[2593,7107],[2594,10440],[2595,10642],[2596,31749],[2597,10156],[2598,101831],[2599,1250],[2600,7669],[2601,14699],[2602,6079],[2603,12172],[2604,141843],[2605,14049],[2606,26623],[2607,193226],[2608,30877],[2609,14175],[2610,1404],[2611,2850],[2612,16432],[2613,40000],[2614,53409],[2615,47715],[2616,56678],[2617,6975],[2618,53675],[2619,16405],[2620,17990],[2621,10090],[2622,4025],[2623,1557],[2624,15570],[2625,1696],[2626,2830],[2627,5000],[2628,4075],[2629,20575],[2630,56559],[2631,10040],[2632,20360],[2633,15537],[2634,12627],[2635,66991],[2636,9375],[2637,9557],[2638,43337],[2639,12816],[2640,23819],[2641,62169],[2642,5776],[2643,22333],[2644,13168],[2645,189178],[2646,141684],[2647,49308],[2648,9020],[2649,41263],[2650,33465],[2651,8015],[2652,14839],[2653,7237],[2654,10099],[2655,14425],[2656,8284],[2657,1860],[2658,12200],[2659,19827],[2660,1000],[2661,37688],[2662,22529],[2663,15044],[2664,72046],[2665,34971],[2666,14186],[2667,22629],[2668,46588],[2669,276687],[2670,39084],[2671,50411],[2672,15131],[2673,35135],[2674,33818],[2675,32733],[2676,86743],[2677,198418],[2678,90912],[2679,51170],[2680,43040],[2681,35933],[2682,48532],[2683,37437],[2684,57443],[2685,44743],[2686,11474],[2687,55095],[2688,8495],[2689,87086],[2690,43980],[2691,42461],[2692,30154],[2693,80728],[2694,53204],[2695,80968],[2696,25321],[2697,125950],[2698,89038],[2699,62080],[2700,96907],[2701,27549],[2702,40535],[2703,66563],[2704,50556],[2705,86634],[2706,37805],[2707,404701],[2708,115970],[2709,156848],[2710,76517],[2711,22498],[2712,70976],[2713,41471],[2714,140076],[2715,16502],[2716,38186],[2717,28112],[2718,24407],[2719,37077],[2720,5944],[2721,54117],[2722,6103],[2723,111293],[2724,101639],[2725,51873],[2726,57306],[2727,56761],[2728,12534],[2729,172754],[2730,555338],[2731,28431],[2732,20158],[2733,56387],[2734,51135],[2735,8660],[2736,7606],[2737,19819],[2738,27156],[2739,15815],[2740,40548],[2741,201248],[2742,235238],[2743,91644],[2744,87750],[2745,19450],[2746,6530],[2747,128719],[2748,18773],[2749,95499],[2750,73773],[2751,125027],[2752,688505],[2753,265504],[2754,182070],[2755,12881],[2756,59279],[2757,19512],[2758,12695],[2759,90764],[2760,10995],[2761,30063],[2762,13926],[2763,37235],[2764,19811],[2765,25217],[2766,38022],[2767,38324],[2768,48478],[2769,90052],[2770,55705],[2771,21819],[2772,25422],[2773,10892],[2774,22469],[2775,30173],[2776,20985],[2777,17118],[2778,4960],[2779,4000],[2780,52780],[2781,1325],[2782,22619],[2783,12450],[2784,11641],[2785,1229],[2786,2801],[2787,1956],[2788,4116],[2789,26179],[2790,15280],[2791,17799],[2792,16010],[2793,43268],[2794,13692],[2795,4610],[2796,19551],[2797,47976],[2798,37435],[2799,0],[2800,6528],[2801,13450],[2802,14785],[2803,3116],[2804,16785],[2805,9428],[2806,17825],[2807,20125],[2808,12550],[2809,22607],[2810,17673],[2811,10301],[2812,33174],[2813,11637],[2814,2165],[2815,21486],[2816,10857],[2817,1178],[2818,23112],[2819,14634],[2820,68213],[2821,5530],[2822,19026],[2823,10980],[2824,178072],[2825,53532],[2826,5500],[2827,7863],[2828,14652],[2829,57602],[2830,12325],[2831,14568],[2832,10200],[2833,9540],[2834,11674],[2835,5486],[2836,3800],[2837,2037],[2838,9954],[2839,9196],[2840,14307],[2841,8363],[2842,17527],[2843,2000],[2844,10864],[2845,12245],[2846,4320],[2847,17650],[2848,2655],[2849,1800],[2850,3061],[2851,1045],[2852,13660],[2853,21775],[2854,14950],[2855,2265],[2856,9096],[2857,6970],[2858,350],[2859,6810],[2860,21047],[2861,8207],[2862,11434],[2863,1330],[2864,6026],[2865,7526],[2866,4152],[2867,0],[2868,132],[2869,6492],[2870,10256],[2871,533],[2872,9573],[2873,6041],[2874,18099],[2875,24075],[2876,3744],[2877,6915],[2878,765],[2879,15060],[2880,4908],[2881,10030],[2882,4440],[2883,8587],[2884,9404],[2885,2220],[2886,6640],[2887,9330],[2888,17260],[2889,23630],[2890,32351],[2891,20900],[2892,16176],[2893,7107],[2894,15605],[2895,14393],[2896,22317],[2897,122044],[2898,71552],[2899,2000],[2900,2000],[2901,0],[2902,4293],[2903,1000],[2904,18838],[2905,19839],[2906,3050],[2907,10642],[2908,8815],[2909,9956],[2910,0],[2911,7659],[2912,2635],[2913,1300],[2914,3000],[2915,5244],[2916,4725],[2917,380],[2918,4500],[2919,4200],[2920,6483],[2921,28947],[2922,3856],[2923,3596],[2924,10110],[2925,7396],[2926,18554],[2927,19016],[2928,9518],[2929,20937],[2930,742],[2931,38635],[2932,94201],[2933,23814],[2934,23900],[2935,14850],[2936,11895],[2937,11378],[2938,8600],[2939,9500],[2940,22285],[2941,22830],[2942,9066],[2943,17150],[2944,6650],[2945,21000],[2946,4813],[2947,10360],[2948,47889],[2949,54168],[2950,26306],[2951,15812],[2952,10817],[2953,58857],[2954,66432],[2955,23993],[2956,3357],[2957,3330],[2958,14198],[2959,20301],[2960,10847],[2961,28450],[2962,2100],[2963,4800],[2964,45348],[2965,18102],[2966,9102],[2967,267811],[2968,11602],[2969,1400],[2970,4141],[2971,5812],[2972,9172],[2973,10000],[2974,665],[2975,8150],[2976,10900],[2977,6811],[2978,1800],[2979,350],[2980,1959],[2981,500],[2982,12041],[2983,12750],[2984,2000],[2985,6887],[2986,9446],[2987,0],[2988,0],[2989,1096],[2990,5500],[2991,6300],[2992,24856],[2993,15558],[2994,527],[2995,15900],[2996,661],[2997,3160],[2998,3000],[2999,36521],[3000,3023],[3001,2044],[3002,4573],[3003,35516],[3004,29240],[3005,26799],[3006,13093],[3007,15000],[3008,17270],[3009,1910],[3010,1200],[3011,35627],[3012,27530],[3013,56358],[3014,12251],[3015,68949],[3016,4301],[3017,8037],[3018,9125],[3019,22551],[3020,2530],[3021,3440],[3022,12696],[3023,3100],[3024,19317],[3025,40420],[3026,9237],[3027,32819],[3028,93052],[3029,9476],[3030,25084],[3031,22168],[3032,8339],[3033,4606],[3034,0],[3035,3000],[3036,15921],[3037,25285],[3038,500],[3039,3300],[3040,2200],[3041,24561],[3042,5102],[3043,18506],[3044,1933],[3045,11890],[3046,4706],[3047,15763],[3048,95414],[3049,23949],[3050,8556],[3051,7179],[3052,28465],[3053,24300],[3054,35104],[3055,3800],[3056,24241],[3057,1000],[3058,5890],[3059,19128],[3060,11700],[3061,7975],[3062,20802],[3063,2362],[3064,108161],[3065,5555],[3066,18100],[3067,37450],[3068,2164],[3069,7315],[3070,11500],[3071,1000],[3072,16145],[3073,5000],[3074,13100],[3075,3100],[3076,119270],[3077,27100],[3078,287598],[3079,429255],[3080,312226],[3081,79121],[3082,120407],[3083,91161],[3084,27095],[3085,355812],[3086,146130],[3087,208990],[3088,116544],[3089,24477],[3090,29237],[3091,10570],[3092,17840],[3093,4226],[3094,74564],[3095,73890],[3096,5126],[3097,28625],[3098,15472],[3099,9752],[3100,3612],[3101,29322],[3102,34788],[3103,27975],[3104,45553],[3105,2585],[3106,239599],[3107,67336],[3108,124891],[3109,126836],[3110,42887],[3111,21508],[3112,11895],[3113,2528],[3114,17238],[3115,3000],[3116,1443210],[3117,191434],[3118,92413],[3119,74610],[3120,125779],[3121,53498],[3122,65311],[3123,30812],[3124,52260],[3125,57955],[3126,13419],[3127,20058],[3128,9359],[3129,14881],[3130,26872],[3131,98968],[3132,69199],[3133,37034],[3134,13576],[3135,27301],[3136,27489],[3137,31047],[3138,12022],[3139,201921],[3140,28706],[3141,25542],[3142,2204],[3143,60267],[3144,61860],[3145,51295],[3146,32096],[3147,24290],[3148,105236],[3149,97666],[3150,152068],[3151,75683],[3152,83769],[3153,30050],[3154,32381],[3155,120555],[3156,53430],[3157,29102],[3158,56856],[3159,150524],[3160,116593],[3161,115128],[3162,47189],[3163,52245],[3164,18495],[3165,122731],[3166,322023],[3167,182881],[3168,56089],[3169,38530],[3170,24917],[3171,325139],[3172,262740],[3173,387706],[3174,308656],[3175,227194],[3176,173876],[3177,84996],[3178,43386],[3179,54547],[3180,66461],[3181,84373],[3182,61004],[3183,38701],[3184,38258],[3185,29587],[3186,38047],[3187,304865],[3188,96194],[3189,42252],[3190,66754],[3191,76357],[3192,78333],[3193,70626],[3194,36437],[3195,66991],[3196,101104],[3197,34912],[3198,42570],[3199,119016],[3200,77274],[3201,20859],[3202,48923],[3203,13460],[3204,57114],[3205,98597],[3206,35174],[3207,31429],[3208,35328],[3209,25690],[3210,28058],[3211,24295],[3212,27272],[3213,60560],[3214,17286],[3215,135628],[3216,53997],[3217,41554],[3218,43104],[3219,45246],[3220,41414],[3221,32203],[3222,37461],[3223,104821],[3224,36615],[3225,29433],[3226,58711],[3227,43654],[3228,36557],[3229,9009],[3230,14570],[3231,19374],[3232,193156],[3233,17322],[3234,113014],[3235,94910],[3236,193236],[3237,115869],[3238,41596],[3239,28579],[3240,30423],[3241,97280],[3242,73330],[3243,73856],[3244,44749],[3245,18665],[3246,4771],[3247,950254],[3248,496160],[3249,249499],[3250,146885],[3251,99628],[3252,133644],[3253,141865],[3254,183698],[3255,162430],[3256,99540],[3257,91084],[3258,70588],[3259,92579],[3260,38271],[3261,35028],[3262,45468],[3263,32414],[3264,19451],[3265,29709],[3266,106909],[3267,210460],[3268,87361],[3269,91892],[3270,72939],[3271,20858],[3272,30169],[3273,182032],[3274,20355],[3275,43434],[3276,62032],[3277,113246],[3278,100766],[3279,96845],[3280,56392],[3281,80070],[3282,58175],[3283,111001],[3284,20195],[3285,56458],[3286,79647],[3287,31441],[3288,44925],[3289,60916],[3290,33309],[3291,10647],[3292,55336],[3293,198999],[3294,363917],[3295,485408],[3296,551232],[3297,784068],[3298,165889],[3299,370397],[3300,200163],[3301,65893],[3302,82658],[3303,72366],[3304,114539],[3305,64626],[3306,113022],[3307,71831],[3308,32084],[3309,63589],[3310,82916],[3311,592885],[3312,731913],[3313,118353],[3314,77381],[3315,175678],[3316,168803],[3317,114113],[3318,568338],[3319,176007],[3320,101606],[3321,212373],[3322,407572],[3323,241547],[3324,71982],[3325,488387],[3326,379368],[3327,266061],[3328,49566],[3329,119893],[3330,114373],[3331,115265],[3332,42967],[3333,229189],[3334,69308],[3335,261754],[3336,182832],[3337,254178],[3338,140636],[3339,345674],[3340,230066],[3341,141416],[3342,124972],[3343,33132],[3344,154027],[3345,114008],[3346,238695],[3347,97096],[3348,130857],[3349,138880],[3350,610148],[3351,309092],[3352,143075],[3353,465897],[3354,276361],[3355,332075],[3356,893509],[3357,440914],[3358,208411],[3359,325439],[3360,387643],[3361,321235],[3362,374372],[3363,125210],[3364,487050],[3365,290514],[3366,330558],[3367,102680],[3368,110126],[3369,46704],[3370,150523],[3371,169782],[3372,130404],[3373,100062],[3374,94374],[3375,51955],[3376,91104],[3377,61959],[3378,52399],[3379,96151],[3380,64626],[3381,73685],[3382,199791],[3383,109516],[3384,64549],[3385,79444],[3386,36025],[3387,52231],[3388,23922],[3389,63771],[3390,93566],[3391,55379],[3392,57093],[3393,85991],[3394,100670],[3395,74612],[3396,44943],[3397,35559],[3398,107791],[3399,23909],[3400,199355],[3401,233021],[3402,324709],[3403,285611],[3404,84883],[3405,84099],[3406,36541],[3407,56653],[3408,64315],[3409,58276],[3410,67787],[3411,38514],[3412,53355],[3413,200637],[3414,369793],[3415,204618],[3416,253473],[3417,39504],[3418,71811],[3419,67045],[3420,52284],[3421,122086],[3422,154229],[3423,676798],[3424,248133],[3425,113959],[3426,177496],[3427,298712],[3428,128532],[3429,82793],[3430,55907],[3431,57618],[3432,67051],[3433,36979],[3434,31401],[3435,85967],[3436,228862],[3437,127941],[3438,81456],[3439,101387],[3440,160214],[3441,44306],[3442,37816],[3443,100291],[3444,104501],[3445,70355],[3446,110836],[3447,159907],[3448,84491],[3449,61606],[3450,67574],[3451,125266],[3452,493641],[3453,271442],[3454,122934],[3455,83572],[3456,106545],[3457,69587],[3458,85593],[3459,229380],[3460,36454],[3461,281664],[3462,68589],[3463,31153],[3464,102762],[3465,60342],[3466,71827],[3467,214641],[3468,40834],[3469,34261],[3470,90360],[3471,43690],[3472,104797],[3473,83073],[3474,37598],[3475,84884],[3476,235812],[3477,125481],[3478,608672],[3479,47586],[3480,152942],[3481,298124],[3482,124116],[3483,40492],[3484,10378],[3485,38331],[3486,45610],[3487,98056],[3488,22064],[3489,51191],[3490,36984],[3491,110898],[3492,34826],[3493,78298],[3494,92312],[3495,198857],[3496,85751],[3497,50182],[3498,18001],[3499,112624],[3500,53334],[3501,70850],[3502,48684],[3503,22582],[3504,15653],[3505,33774],[3506,9764],[3507,201212],[3508,49597],[3509,236167],[3510,99706],[3511,69561],[3512,123090],[3513,62201],[3514,60891],[3515,15971],[3516,67253],[3517,36077],[3518,69403],[3519,66868],[3520,43543],[3521,21623],[3522,22921],[3523,32353],[3524,17231],[3525,29789],[3526,57404],[3527,8433],[3528,13143],[3529,9020],[3530,34732],[3531,101699],[3532,36403],[3533,89526],[3534,74443],[3535,122050],[3536,62739],[3537,119151],[3538,183223],[3539,29712],[3540,16863],[3541,16308],[3542,44041],[3543,42743],[3544,20436],[3545,27512],[3546,23809],[3547,23211],[3548,3356],[3549,7160],[3550,9509],[3551,5224],[3552,15111],[3553,5168],[3554,16737],[3555,119964],[3556,37803],[3557,26401],[3558,12260],[3559,8308],[3560,17111],[3561,32834],[3562,15453],[3563,16147],[3564,6000],[3565,17968],[3566,13065],[3567,1031],[3568,42106],[3569,11618],[3570,30158],[3571,8484],[3572,2936],[3573,10226],[3574,21412],[3575,35187],[3576,21667],[3577,14929],[3578,223351],[3579,36662],[3580,33584],[3581,25472],[3582,113804],[3583,160000],[3584,57014],[3585,34997],[3586,35114],[3587,67063],[3588,26216],[3589,86436],[3590,134807],[3591,196400],[3592,183877],[3593,498008],[3594,148955],[3595,93289],[3596,23814],[3597,80542],[3598,122780],[3599,29056],[3600,44656],[3601,39121],[3602,44097],[3603,50511],[3604,122570],[3605,129116],[3606,66541],[3607,100044],[3608,90265],[3609,65585],[3610,62238],[3611,62999],[3612,40774],[3613,31602],[3614,47200],[3615,22584],[3616,46551],[3617,130879],[3618,20995],[3619,15728],[3620,32146],[3621,79431],[3622,0],[3623,16555],[3624,38448],[3625,63532],[3626,3500],[3627,50332],[3628,322048],[3629,90616],[3630,35734],[3631,31380],[3632,96054],[3633,30450],[3634,42841],[3635,137464],[3636,39591],[3637,35155],[3638,25350],[3639,31107],[3640,24766],[3641,223173],[3642,131130],[3643,18830],[3644,75223],[3645,115581],[3646,46234],[3647,31074],[3648,24168],[3649,58269],[3650,7686],[3651,24144],[3652,40575],[3653,56675],[3654,52596],[3655,39202],[3656,233815],[3657,49339],[3658,64481],[3659,96231],[3660,86744],[3661,150855],[3662,157289],[3663,160923],[3664,235480],[3665,115851],[3666,41429],[3667,32907],[3668,273095],[3669,192561],[3670,29714],[3671,564065],[3672,419208],[3673,962257],[3674,258755],[3675,73746],[3676,105830],[3677,120779],[3678,531068],[3679,743619],[3680,238409],[3681,113978],[3682,213446],[3683,360652],[3684,127472],[3685,160760],[3686,88803],[3687,94589],[3688,81175],[3689,42821],[3690,47460],[3691,33826],[3692,530080],[3693,886153],[3694,386111],[3695,467017],[3696,173583],[3697,190187],[3698,553302],[3699,293675],[3700,1917271],[3701,4123280],[3702,3369527],[3703,1731356],[3704,1101948],[3705,789611],[3706,1770018],[3707,398997],[3708,292389],[3709,1693825],[3710,1051974],[3711,545400],[3712,281540],[3713,378267],[3714,236779],[3715,406511],[3716,706809],[3717,246329],[3718,171106],[3719,279217],[3720,758699],[3721,573623],[3722,562947],[3723,214290],[3724,296978],[3725,471522],[3726,358360],[3727,240156],[3728,151837],[3729,230331],[3730,268117],[3731,144263],[3732,1926074],[3733,95869],[3734,126630],[3735,145615],[3736,502842],[3737,390181],[3738,177453],[3739,535697],[3740,106252],[3741,221431],[3742,246594],[3743,73412],[3744,44203],[3745,130343],[3746,126542],[3747,982389],[3748,282053],[3749,230054],[3750,1473037],[3751,789997],[3752,788934],[3753,591230],[3754,1368420],[3755,1749005],[3756,516861],[3757,327590],[3758,202330],[3759,196801],[3760,91301],[3761,280892],[3762,339968],[3763,649843],[3764,184052],[3765,210478],[3766,173449],[3767,248046],[3768,1700334],[3769,2273105],[3770,1289100],[3771,667445],[3772,376979],[3773,724033],[3774,230025],[3775,761247],[3776,2129530],[3777,1681599],[3778,1108577],[3779,1577038],[3780,609670],[3781,981207],[3782,270624],[3783,1125370],[3784,5391723],[3785,1113700],[3786,611203],[3787,606121],[3788,189511],[3789,377570],[3790,116731],[3791,129838],[3792,332550],[3793,206722],[3794,510061],[3795,711331],[3796,454025],[3797,384303],[3798,1221853],[3799,683729],[3800,696825],[3801,228703],[3802,193637],[3803,391429],[3804,1180849],[3805,1059928],[3806,573854],[3807,74498],[3808,206548],[3809,143367],[3810,105349],[3811,94596],[3812,386946],[3813,305409],[3814,108442],[3815,153987],[3816,650162],[3817,49727],[3818,66824],[3819,171032],[3820,144833],[3821,384820],[3822,163734],[3823,125956],[3824,304779],[3825,542622],[3826,325376],[3827,232502],[3828,284777],[3829,212497],[3830,184872],[3831,122183],[3832,85305],[3833,66944],[3834,144970],[3835,63369],[3836,86440],[3837,38133],[3838,39110],[3839,70160],[3840,63771],[3841,26956],[3842,4847],[3843,104841],[3844,52000],[3845,240890],[3846,165448],[3847,16969],[3848,655318],[3849,109083],[3850,117421],[3851,137160],[3852,74210],[3853,112542],[3854,381329],[3855,447263],[3856,253234],[3857,968785],[3858,2938979],[3859,1489769],[3860,1095515],[3861,1029068],[3862,270618],[3863,223667],[3864,640763],[3865,852455],[3866,622442],[3867,384275],[3868,658644],[3869,188998],[3870,212466],[3871,144172],[3872,165429],[3873,800561],[3874,2887305],[3875,1267007],[3876,1308492],[3877,757747],[3878,2361444],[3879,2128283],[3880,170303],[3881,1150317],[3882,1566263],[3883,1169187],[3884,814468],[3885,316846],[3886,184717],[3887,159384],[3888,851934],[3889,1219941],[3890,844765],[3891,269116],[3892,191701],[3893,296773],[3894,309403],[3895,198923],[3896,300963],[3897,246695],[3898,128652],[3899,194829],[3900,642540],[3901,429255],[3902,160857],[3903,326986],[3904,582018],[3905,89323],[3906,109600],[3907,316147],[3908,143354],[3909,160683],[3910,170282],[3911,170697],[3912,194347],[3913,190569],[3914,721498],[3915,1380519],[3916,824155],[3917,1129917],[3918,694184],[3919,820073],[3920,444582],[3921,518520],[3922,2026485],[3923,820517],[3924,546292],[3925,390889],[3926,996736],[3927,819792],[3928,425467],[3929,399898],[3930,544017],[3931,1338032],[3932,1166321],[3933,1006948],[3934,660458],[3935,1029074],[3936,2306170],[3937,1886978],[3938,1323335],[3939,858097],[3940,821643],[3941,292266],[3942,591279],[3943,300130],[3944,564649],[3945,87346],[3946,647808],[3947,102559],[3948,377029],[3949,268618],[3950,135750],[3951,585636],[3952,243886],[3953,563152],[3954,486457],[3955,997508],[3956,720444],[3957,690623],[3958,194976],[3959,288280],[3960,151275],[3961,1072063],[3962,1199279],[3963,2664609],[3964,2155690],[3965,863611],[3966,587772],[3967,619168],[3968,273226],[3969,792064],[3970,440890],[3971,222731],[3972,258140],[3973,549657],[3974,542146],[3975,381522],[3976,469863],[3977,167666],[3978,149554],[3979,186949],[3980,865691],[3981,201360],[3982,125191],[3983,120379],[3984,292345],[3985,221060],[3986,176365],[3987,148588],[3988,103532],[3989,73321],[3990,109178],[3991,74101],[3992,96701],[3993,28127],[3994,220639],[3995,329891],[3996,62000],[3997,118857],[3998,154275],[3999,97832],[4000,2304093],[4001,321086],[4002,160406],[4003,34331],[4004,117068],[4005,75252],[4006,108937],[4007,295101],[4008,128981],[4009,96411],[4010,101521],[4011,44588],[4012,18666],[4013,98546],[4014,111907],[4015,90936],[4016,181595],[4017,199591],[4018,107247],[4019,315116],[4020,147937],[4021,214290],[4022,177578],[4023,37393],[4024,528880],[4025,337590],[4026,118618],[4027,106323],[4028,95594],[4029,135062],[4030,127171],[4031,131220],[4032,130570],[4033,196926],[4034,137964],[4035,70130],[4036,111388],[4037,131247],[4038,151102],[4039,56454],[4040,51538],[4041,67548],[4042,200628],[4043,217791],[4044,88290],[4045,79639],[4046,109924],[4047,181611],[4048,96187],[4049,35300],[4050,114184],[4051,82306],[4052,84469],[4053,146450],[4054,65226],[4055,188851],[4056,48849],[4057,59980],[4058,662511],[4059,629531],[4060,447714],[4061,176084],[4062,45344],[4063,134522],[4064,38572],[4065,351252],[4066,151093],[4067,430331],[4068,317123],[4069,859512],[4070,511281],[4071,652142],[4072,278933],[4073,123592],[4074,280069],[4075,221005],[4076,181362],[4077,44018],[4078,154262],[4079,65267],[4080,197085],[4081,67131],[4082,19877],[4083,659290],[4084,1565421],[4085,776860],[4086,137833],[4087,282604],[4088,529805],[4089,500924],[4090,485491],[4091,435889],[4092,223327],[4093,149310],[4094,108328],[4095,253279],[4096,397902],[4097,175238],[4098,179469],[4099,65571],[4100,39471],[4101,70394],[4102,53124],[4103,1139826],[4104,478957],[4105,322197],[4106,141971],[4107,917535],[4108,757735],[4109,252739],[4110,207813],[4111,84836],[4112,101224],[4113,318202],[4114,248783],[4115,851860],[4116,192242],[4117,275598],[4118,188176],[4119,153392],[4120,1019041],[4121,2083981],[4122,3680879],[4123,2645587],[4124,806561],[4125,430562],[4126,283283],[4127,799053],[4128,476231],[4129,805596],[4130,1500811],[4131,675254],[4132,378416],[4133,553104],[4134,394411],[4135,417108],[4136,712443],[4137,306726],[4138,319889],[4139,549900],[4140,335857],[4141,187003],[4142,232419],[4143,151174],[4144,121653],[4145,131624],[4146,195153],[4147,553702],[4148,380450],[4149,266520],[4150,2799541],[4151,610528],[4152,542144],[4153,581159],[4154,279423],[4155,986749],[4156,150287],[4157,1660188],[4158,452289],[4159,1660188],[4160,456700],[4161,369638],[4162,362317],[4163,93388],[4164,112795],[4165,420232],[4166,445518],[4167,218952],[4168,154856],[4169,102729],[4170,111199],[4171,429589],[4172,1299240],[4173,726917],[4174,884748],[4175,361991],[4176,526987],[4177,547822],[4178,336435],[4179,95547],[4180,1383894],[4181,3189483],[4182,2930874],[4183,755075],[4184,612351],[4185,218570],[4186,420760],[4187,2686104],[4188,1517112],[4189,295006],[4190,621671],[4191,1559004],[4192,707027],[4193,1340538],[4194,260170],[4195,567212],[4196,905090],[4197,406162],[4198,440165],[4199,135608],[4200,218542],[4201,218526],[4202,388159],[4203,158899],[4204,186080],[4205,214400],[4206,274809],[4207,575028],[4208,828460],[4209,455063],[4210,256561],[4211,164693],[4212,241826],[4213,216993],[4214,480086],[4215,178072],[4216,60345],[4217,2901443],[4218,915804],[4219,1013851],[4220,800226],[4221,560050],[4222,846709],[4223,247326],[4224,340540],[4225,1288941],[4226,867911],[4227,1789441],[4228,950954],[4229,471090],[4230,412863],[4231,421387],[4232,449036],[4233,428335],[4234,428922],[4235,687448],[4236,1169848],[4237,1543109],[4238,753757],[4239,948626],[4240,1067181],[4241,1282630],[4242,531405],[4243,573515],[4244,198000],[4245,158087],[4246,181375],[4247,111958],[4248,92998],[4249,92998],[4250,92998],[4251,106465],[4252,301843],[4253,178484],[4254,332971],[4255,267891],[4256,118923],[4257,573314],[4258,226082],[4259,125106],[4260,125106],[4261,72444],[4262,67037],[4263,102174],[4264,257437],[4265,266884],[4266,319746],[4267,181461],[4268,168788],[4269,687736],[4270,187537],[4271,101193],[4272,266239],[4273,104310],[4274,78304],[4275,103271],[4276,60699],[4277,197638],[4278,107853],[4279,70995],[4280,310992],[4281,233167],[4282,413940],[4283,77436],[4284,60239],[4285,256615],[4286,954466],[4287,1210929],[4288,388858],[4289,436428],[4290,415620],[4291,498820],[4292,697851],[4293,180310],[4294,290634],[4295,440762],[4296,287186],[4297,97853],[4298,58668],[4299,76365],[4300,63100],[4301,14724],[4302,143769],[4303,111670],[4304,87868],[4305,187619],[4306,84930],[4307,21687],[4308,32020],[4309,77160],[4310,43024],[4311,129660],[4312,137190],[4313,50124],[4314,543109],[4315,957622],[4316,268418],[4317,88114],[4318,77969],[4319,112025],[4320,94024],[4321,70290],[4322,90883],[4323,87636],[4324,82152],[4325,47204],[4326,23503],[4327,78083],[4328,29046],[4329,16569],[4330,48855],[4331,11907],[4332,106277],[4333,85158],[4334,28586],[4335,4345],[4336,32950],[4337,30600],[4338,25120],[4339,20700],[4340,20393],[4341,28735],[4342,61527],[4343,57937],[4344,24161],[4345,40422],[4346,18179],[4347,42354],[4348,32862],[4349,4271],[4350,5496],[4351,158125],[4352,22464],[4353,45427],[4354,55767],[4355,81536],[4356,36421],[4357,12119],[4358,22365],[4359,8601],[4360,45049],[4361,60781],[4362,50826],[4363,185998],[4364,79661],[4365,199437],[4366,229703],[4367,160274],[4368,76163],[4369,57659],[4370,131464],[4371,137687],[4372,96008],[4373,50444],[4374,75710],[4375,64107],[4376,56075],[4377,16649],[4378,9234],[4379,31049],[4380,26317],[4381,32573],[4382,4129],[4383,81184],[4384,51731],[4385,82925],[4386,51338],[4387,58690],[4388,13539],[4389,309490],[4390,113275],[4391,83230],[4392,50664],[4393,56287],[4394,10579],[4395,129030],[4396,7052],[4397,105054],[4398,85262],[4399,163991],[4400,66899],[4401,145128],[4402,39734],[4403,52668],[4404,35708],[4405,19365],[4406,9136],[4407,50067],[4408,96024],[4409,83057],[4410,43255],[4411,27308],[4412,67896],[4413,82529],[4414,197149],[4415,1002776],[4416,65849],[4417,73503],[4418,300892],[4419,160864],[4420,81669],[4421,61687],[4422,34970],[4423,32748],[4424,39026],[4425,41989],[4426,124924],[4427,74728],[4428,102624],[4429,650121],[4430,208926],[4431,506440],[4432,111278],[4433,231952],[4434,446274],[4435,1217332],[4436,210055],[4437,142463],[4438,132258],[4439,400284],[4440,110473],[4441,277851],[4442,171848],[4443,60358],[4444,23822],[4445,132258],[4446,67109],[4447,87367],[4448,73872],[4449,177883],[4450,72264],[4451,90321],[4452,288380],[4453,190338],[4454,90519],[4455,259480],[4456,63676],[4457,360553],[4458,62622],[4459,33600],[4460,97694],[4461,100287],[4462,45685],[4463,119461],[4464,87200],[4465,18678],[4466,40410],[4467,66644],[4468,31709],[4469,140109],[4470,97417],[4471,204525],[4472,330030],[4473,72572],[4474,143033],[4475,117330],[4476,83910],[4477,77168],[4478,52660],[4479,146098],[4480,109091],[4481,93894],[4482,1004909],[4483,2078638],[4484,535543],[4485,348785],[4486,320979],[4487,457424],[4488,728833],[4489,215151],[4490,74300],[4491,224747],[4492,666917],[4493,228324],[4494,393370],[4495,941458],[4496,425304],[4497,40511],[4498,172547],[4499,139502],[4500,2073671],[4501,3053351],[4502,2040104],[4503,330986],[4504,236697],[4505,156047],[4506,113588],[4507,64034],[4508,259758],[4509,117148],[4510,51777],[4511,73157],[4512,85964],[4513,57660],[4514,155590],[4515,526538],[4516,208011],[4517,106134],[4518,215620],[4519,131952],[4520,3185094],[4521,699085],[4522,573334],[4523,2573681],[4524,1716326],[4525,740343],[4526,4723509],[4527,2610443],[4528,1174318],[4529,968955],[4530,828291],[4531,431799],[4532,1020099],[4533,579749],[4534,1212191],[4535,692086],[4536,691984],[4537,533497],[4538,319186],[4539,1670504],[4540,1804165],[4541,2751276],[4542,1198786],[4543,878674],[4544,1275615],[4545,600343],[4546,735679],[4547,478955],[4548,3325781],[4549,5725116],[4550,2212892],[4551,1821430],[4552,1154195],[4553,2557851],[4554,4096979],[4555,1502870],[4556,4025873],[4557,4852046],[4558,1238324],[4559,4823822],[4560,3307740],[4561,1251757],[4562,2125070],[4563,1623437],[4564,816981],[4565,2016547],[4566,991462],[4567,2165380],[4568,683360],[4569,885405],[4570,931376],[4571,742459],[4572,867103],[4573,1992297],[4574,624550],[4575,437958],[4576,461589],[4577,1188806],[4578,1706269],[4579,948494],[4580,1401891],[4581,866783],[4582,946695],[4583,206589],[4584,791951],[4585,1029921],[4586,2548436],[4587,1478008],[4588,759989],[4589,1680142],[4590,430737],[4591,1577665],[4592,1829973],[4593,2399657],[4594,2345777],[4595,914547],[4596,2499743],[4597,2723765],[4598,3389736],[4599,1647216],[4600,859792],[4601,605912],[4602,747492],[4603,412089],[4604,266049],[4605,1469434],[4606,675952],[4607,265774],[4608,173413],[4609,254368],[4610,1024043],[4611,1207473],[4612,772086],[4613,422242],[4614,421994],[4615,832658],[4616,941416],[4617,1439400],[4618,1250909],[4619,589365],[4620,8769780],[4621,2981197],[4622,2806936],[4623,796031],[4624,575011],[4625,785947],[4626,2320897],[4627,1268694],[4628,757486],[4629,1820333],[4630,1856657],[4631,1768572],[4632,413761],[4633,1182163],[4634,1695675],[4635,857759],[4636,331062],[4637,475008],[4638,568687],[4639,847735],[4640,1028323],[4641,518943],[4642,763013],[4643,649643],[4644,607082],[4645,401206],[4646,877384],[4647,867723],[4648,733737],[4649,1308480],[4650,558871],[4651,638635],[4652,433985],[4653,345257],[4654,1081081],[4655,836975],[4656,1043256],[4657,501043],[4658,412273],[4659,345416],[4660,497929],[4661,518083],[4662,275595],[4663,326071],[4664,593569],[4665,138172],[4666,342268],[4667,495379],[4668,290665],[4669,1019898],[4670,494017],[4671,367293],[4672,244228],[4673,803480],[4674,622321],[4675,394474],[4676,388984],[4677,322241],[4678,501199],[4679,339218],[4680,587346],[4681,179383],[4682,366870],[4683,157295],[4684,459182],[4685,468473],[4686,472036],[4687,641600],[4688,1596087],[4689,2135029],[4690,2043184],[4691,1349817],[4692,412874],[4693,125209],[4694,339203],[4695,275483],[4696,166211],[4697,300868],[4698,444767],[4699,462078],[4700,457591],[4701,154348],[4702,284989],[4703,219083],[4704,346079],[4705,179145],[4706,395929],[4707,349303],[4708,107833],[4709,251312],[4710,97490],[4711,116080],[4712,236697],[4713,234263],[4714,375114],[4715,274331],[4716,379777],[4717,250785],[4718,165202],[4719,303427],[4720,53725],[4721,506374],[4722,20042],[4723,469341],[4724,69480],[4725,64519],[4726,78560],[4727,154227],[4728,281034],[4729,153336],[4730,217037],[4731,350594],[4732,128641],[4733,80575],[4734,234879],[4735,88606],[4736,52679],[4737,20066],[4738,165583],[4739,33921],[4740,85640],[4741,39218],[4742,80581],[4743,34135],[4744,69681],[4745,81405],[4746,42808],[4747,0],[4748,0],[4749,58641],[4750,69996],[4751,13611],[4752,34614],[4753,64083],[4754,51934],[4755,106530],[4756,1100431],[4757,308099],[4758,287685],[4759,214104],[4760,262029],[4761,255227],[4762,40677],[4763,36131],[4764,70604],[4765,215178],[4766,787556],[4767,451340],[4768,79518],[4769,183910],[4770,468125],[4771,287675],[4772,365146],[4773,310586],[4774,326332],[4775,209008],[4776,471244],[4777,253676],[4778,1282125],[4779,256475],[4780,76225],[4781,204877],[4782,288428],[4783,333897],[4784,468658],[4785,424065],[4786,399874],[4787,346000],[4788,96696],[4789,31310],[4790,147639],[4791,91756],[4792,274892],[4793,580456],[4794,168160],[4795,114942],[4796,147075],[4797,55500],[4798,272680],[4799,102241],[4800,67371],[4801,34003],[4802,37193],[4803,35484],[4804,2100],[4805,34211],[4806,18255],[4807,73018],[4808,7202],[4809,42681]]; var summaryData = [[,2.1400],[13,2.0400],[26,2.0000],[39,1.9400],[52,1.9000],[65,1.8000],[78,1.8400],[91,1.9100],[104,1.9500],[117,1.7100],[130,1.8200],[143,1.9500],[156,1.8800],[169,1.7800],[182,1.7100],[195,1.7300],[208,1.7700],[221,1.7500],[234,1.7700],[247,1.7300],[260,1.6900],[273,1.6600],[286,1.6200],[299,1.4400],[312,1.5100],[325,1.5800],[338,1.6100],[351,1.5600],[364,1.4900],[377,1.3900],[390,1.3700],[403,1.2900],[416,1.3100],[429,1.3700],[442,1.3500],[455,1.5400],[468,1.6900],[481,1.5600],[494,1.7100],[507,1.7100],[520,1.6200],[533,1.6000],[546,2.0300],[559,2.1900],[572,2.0000],[585,1.9900],[598,2.5700],[611,2.3000],[624,2.3600],[637,2.1000],[650,2.0800],[663,2.1500],[676,2.4300],[689,2.5700],[702,2.8400],[715,2.7600],[728,2.9200],[741,2.9300],[754,2.9800],[767,3.0400],[780,3.0700],[793,3.2500],[806,3.1400],[819,3.1800],[832,3.3200],[845,3.2500],[858,3.3900],[871,3.3900],[884,3.9600],[897,4.5200],[910,4.4800],[923,4.2400],[936,4.2700],[949,4.2800],[962,4.0900],[975,3.8200],[988,3.8000],[1001,3.8700],[1014,4.0900],[1027,3.9800],[1040,4.0900],[1053,4.0700],[1066,4.0600],[1079,4.0300],[1092,4.0800],[1105,4.3000],[1118,5.1700],[1131,6.2100],[1144,6.2400],[1157,5.7000],[1170,5.8800],[1183,6.1100],[1196,5.7900],[1209,6.5400],[1222,6.9400],[1235,6.9200],[1248,7.0500],[1261,7.4600],[1274,7.4300],[1287,7.4700],[1300,8.0900],[1313,8.0700],[1326,7.7100],[1339,7.1600],[1352,7.1800],[1365,7.0100],[1378,7.4600],[1391,7.3100],[1404,7.4600],[1417,7.9700],[1430,7.9500],[1443,7.8300],[1456,7.9300],[1469,7.6200],[1482,8.0400],[1495,7.8500],[1508,7.7000],[1521,7.8100],[1534,8.0000],[1547,8.0500],[1560,8.6800],[1573,10.1400],[1586,10.7000],[1599,11.1600],[1612,11.2500],[1625,10.8200],[1638,11.3400],[1651,11.9000],[1664,10.6000],[1677,9.9900],[1690,10.5100],[1703,10.7200],[1716,10.1500],[1729,10.3000],[1742,10.6300],[1755,10.6500],[1768,11.0400],[1781,10.8000],[1794,10.6500],[1807,9.6800],[1820,10.0400],[1833,10.3500],[1846,9.8000],[1859,9.6900],[1872,9.1100],[1885,8.0000],[1898,9.0000],[1911,8.2700],[1924,7.8500],[1937,7.5500],[1950,7.5000],[1963,7.9500],[1976,7.6800],[1989,7.1500],[2002,7.3500],[2015,6.1500],[2028,6.0900],[2041,6.1800],[2054,6.2300],[2067,5.9700],[2080,5.5900],[2093,4.6000],[2106,4.8100],[2119,4.6000],[2132,4.1900],[2145,4.0000],[2158,4.1400],[2171,4.0900],[2184,4.2500],[2197,4.4400],[2210,4.6500],[2223,5.2200],[2236,4.7500],[2249,4.1500],[2262,3.3500],[2275,3.3850],[2288,3.2200],[2301,3.4050],[2314,3.4400],[2327,3.2200],[2340,3.1450],[2353,2.5100],[2366,2.6150],[2379,2.5050],[2392,2.7200],[2405,2.5300],[2418,2.3200],[2431,2.3000],[2444,2.2700],[2457,2.5200],[2470,2.3800],[2483,1.9800],[2496,2.0050],[2509,2.0000],[2522,2.1000],[2535,2.0550],[2548,1.9400],[2561,1.9800],[2574,2.0000],[2587,2.0000],[2600,2.0350],[2613,2.1000],[2626,2.0900],[2639,2.0000],[2652,1.9400],[2665,2.0350],[2678,2.3700],[2691,2.0650],[2704,1.9000],[2717,1.8250],[2730,1.7050],[2743,1.4400],[2756,1.2900],[2769,1.5000],[2782,1.2600],[2795,1.1500],[2808,1.0900],[2821,0.9900],[2834,0.9950],[2847,1.0050],[2860,1.0000],[2873,0.9500],[2886,0.9450],[2899,0.9150],[2912,0.9300],[2925,0.9050],[2938,0.9700],[2951,1.1000],[2964,1.0700],[2977,0.9700],[2990,0.9400],[3003,0.6900],[3016,0.8350],[3029,0.9700],[3042,0.8700],[3055,0.7950],[3068,0.8600],[3081,1.0300],[3094,1.1000],[3107,1.1550],[3120,0.8850],[3133,0.8000],[3146,0.8550],[3159,1.1000],[3172,1.3200],[3185,1.3450],[3198,1.3900],[3211,1.3000],[3224,1.2400],[3237,1.2450],[3250,1.2900],[3263,1.2350],[3276,1.1800],[3289,1.2900],[3302,1.6000],[3315,1.7050],[3328,1.5900],[3341,1.7500],[3354,1.9950],[3367,2.3000],[3380,2.2400],[3393,2.1500],[3406,2.2700],[3419,2.3050],[3432,2.1900],[3445,2.2550],[3458,2.0500],[3471,1.9100],[3484,1.9050],[3497,1.7900],[3510,1.8400],[3523,1.9000],[3536,1.9000],[3549,1.7500],[3562,1.7550],[3575,1.7300],[3588,1.6100],[3601,1.4200],[3614,1.2250],[3627,1.1000],[3640,0.9300],[3653,0.7250],[3666,0.7200],[3679,1.0900],[3692,0.9650],[3705,1.0350],[3718,1.1700],[3731,1.0700],[3744,1.0000],[3757,0.6900],[3770,0.6800],[3783,0.5350],[3796,0.5200],[3809,0.5600],[3822,0.5150],[3835,0.4250],[3848,0.3650],[3861,0.4000],[3874,0.4150],[3887,0.3750],[3900,0.3600],[3913,0.3250],[3926,0.2600],[3939,0.3550],[3952,0.3600],[3965,0.4800],[3978,0.4550],[3991,0.4500],[4004,0.4650],[4017,0.4250],[4030,0.4450],[4043,0.3900],[4056,0.4100],[4069,0.4850],[4082,0.4750],[4095,0.5700],[4108,0.5650],[4121,0.6400],[4134,0.6700],[4147,0.5800],[4160,0.7100],[4173,0.6600],[4186,0.7750],[4199,0.8000],[4212,0.8100],[4225,0.6700],[4238,0.6900],[4251,0.5650],[4264,0.6350],[4277,0.5850],[4290,0.4450],[4303,0.4600],[4316,0.5100],[4329,0.5100],[4342,0.4850],[4355,0.4650],[4368,0.4200],[4381,0.4050],[4394,0.4300],[4407,0.4100],[4420,0.4600],[4433,0.4490],[4446,0.4535],[4459,0.4415],[4472,0.4180],[4485,0.4250],[4498,0.4655],[4511,0.4990],[4524,0.6420],[4537,0.6570],[4550,0.8220],[4563,1.1160],[4576,0.8160],[4589,0.9620],[4602,0.9590],[4615,1.0100],[4628,0.9920],[4641,0.8580],[4654,0.9980],[4667,0.9940],[4680,0.8250],[4693,0.8860],[4706,0.8920],[4719,0.8920],[4732,0.8980],[4745,0.8960],[4758,0.9960],[4771,0.9980],[4784,0.9960],[4797,0.9980]]; var flagData = [];