var jsonData = [{date:'09:00 22 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:38938},{date:'09:01 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:40281},{date:'09:02 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:41044},{date:'09:03 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:50149},{date:'09:04 22 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:51399},{date:'09:05 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:54140},{date:'09:06 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:62372},{date:'09:07 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:62803},{date:'09:08 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:68589},{date:'09:10 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:71147},{date:'09:11 22 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:72575},{date:'09:12 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:79263},{date:'09:13 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:80952},{date:'09:14 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:83728},{date:'09:16 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:86348},{date:'09:17 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:89842},{date:'09:19 22 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:94922},{date:'09:20 22 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:95247},{date:'09:21 22 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:99485},{date:'09:22 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:99685},{date:'09:23 22 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:117310},{date:'09:24 22 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:124076},{date:'09:25 22 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:125555},{date:'09:30 22 de Enero del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:152373},{date:'09:32 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:153055},{date:'09:34 22 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:156076},{date:'09:36 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:156077},{date:'09:37 22 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:164419},{date:'09:39 22 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:166481},{date:'09:41 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:169933},{date:'09:42 22 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:171333},{date:'09:45 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:173006},{date:'09:46 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:174401},{date:'09:50 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:181310},{date:'09:51 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:181311},{date:'09:58 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:182948},{date:'10:01 22 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:200935},{date:'10:02 22 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:201085},{date:'10:03 22 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:242918},{date:'10:06 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:248467},{date:'10:07 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:252143},{date:'10:09 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:262869},{date:'10:10 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:265837},{date:'10:16 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:265838},{date:'10:17 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:265899},{date:'10:20 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:266100},{date:'10:27 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:266104},{date:'10:33 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:288064},{date:'10:35 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:298136},{date:'10:40 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:298518},{date:'10:41 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:298708},{date:'10:42 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:302706},{date:'10:43 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:303470},{date:'10:44 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:303471},{date:'10:45 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:303674},{date:'10:46 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:305904},{date:'10:47 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:311590},{date:'10:48 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:312490},{date:'10:49 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:312960},{date:'10:51 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:313260},{date:'10:52 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:313265},{date:'10:56 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:313275},{date:'10:57 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:315053},{date:'10:58 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:316643},{date:'11:00 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:320130},{date:'11:02 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:337750},{date:'11:03 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:337950},{date:'11:06 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:341534},{date:'11:07 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:343625},{date:'11:09 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:344625},{date:'11:12 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:347444},{date:'11:13 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:350240},{date:'11:15 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:350841},{date:'11:19 22 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:351497},{date:'11:20 22 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:387004},{date:'11:21 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:401340},{date:'11:31 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:401355},{date:'11:32 22 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:459496},{date:'11:33 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:462155},{date:'11:34 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:464824},{date:'11:35 22 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:468699},{date:'11:36 22 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:481115},{date:'11:37 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:482935},{date:'11:39 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:501115},{date:'11:41 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:525616},{date:'11:42 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:550211},{date:'11:46 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:552711},{date:'11:47 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:557763},{date:'11:52 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:562853},{date:'11:54 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:572127},{date:'11:57 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:574349},{date:'11:58 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:576583},{date:'11:59 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:576883},{date:'12:00 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:583797},{date:'12:04 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:583947},{date:'12:05 22 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:604772},{date:'12:08 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:614313},{date:'12:13 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:624479},{date:'12:15 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:634682},{date:'12:16 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:640332},{date:'12:17 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:643521},{date:'12:19 22 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:659693},{date:'12:23 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:675067},{date:'12:24 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:677329},{date:'12:26 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:680312},{date:'12:28 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:681077},{date:'12:29 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:682328},{date:'12:31 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:713369},{date:'12:32 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:713869},{date:'12:34 22 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:723869},{date:'12:35 22 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:817201},{date:'12:36 22 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:822201},{date:'12:39 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:822221},{date:'12:40 22 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:827867},{date:'12:41 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:835457},{date:'12:43 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:839771},{date:'12:45 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:839773},{date:'12:46 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:850197},{date:'12:47 22 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:851279},{date:'12:48 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:851554},{date:'12:49 22 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:851933},{date:'12:55 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:851994},{date:'13:07 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:853791},{date:'13:10 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:854084},{date:'13:11 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:855148},{date:'13:12 22 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:862100},{date:'13:13 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:862111},{date:'13:15 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:868826},{date:'13:18 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:869380},{date:'13:19 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:871760},{date:'13:23 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:872389},{date:'13:25 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:878613},{date:'13:26 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:879232},{date:'13:29 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:883020},{date:'13:31 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:895680},{date:'13:32 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:899750},{date:'13:34 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:900089},{date:'13:35 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:900541},{date:'13:36 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:901788},{date:'13:38 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:912331},{date:'13:39 22 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:915049},{date:'13:40 22 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:918614},{date:'13:43 22 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:918944},{date:'13:45 22 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:921882},{date:'13:48 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:922171},{date:'13:49 22 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:922667},{date:'13:53 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:925098},{date:'14:02 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:932681},{date:'14:04 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:935215},{date:'14:05 22 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:935793},{date:'14:10 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:935834},{date:'14:12 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:936327},{date:'14:16 22 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:937593},{date:'14:21 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:937693},{date:'14:23 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:940686},{date:'14:25 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:940737},{date:'14:27 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:943299},{date:'14:29 22 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:946432},{date:'14:30 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:949350},{date:'14:32 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:949729},{date:'14:33 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:972929},{date:'14:34 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:982254},{date:'14:35 22 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:985782},{date:'14:36 22 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:987273},{date:'14:40 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:990082},{date:'14:41 22 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:1002046},{date:'14:51 22 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:1002199},{date:'14:54 22 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:1006965},{date:'14:58 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:1008201},{date:'15:00 22 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:1014888},{date:'15:01 22 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:1015734},{date:'15:02 22 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:1016101},{date:'15:04 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:1024286},{date:'15:05 22 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:1034050},{date:'15:06 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:1150424},{date:'15:07 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1151093},{date:'15:08 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:1160626},{date:'15:12 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:1169364},{date:'15:13 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:1169385},{date:'15:14 22 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:1176732},{date:'15:15 22 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:1180136},{date:'15:22 22 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:1190136},{date:'15:23 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1192613},{date:'15:24 22 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:1195682},{date:'15:29 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1204813},{date:'15:30 22 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:1222638},{date:'15:31 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1223524},{date:'15:32 22 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:1235856},{date:'15:33 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1243638},{date:'15:34 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:1251740},{date:'15:35 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1252539},{date:'15:36 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1287554},{date:'15:39 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:1298093},{date:'15:40 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:1305418},{date:'15:41 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:1313676},{date:'15:42 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:1344369},{date:'15:43 22 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:1347130},{date:'15:44 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:1347131},{date:'15:45 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1347692},{date:'15:47 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1347747},{date:'15:48 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1347770},{date:'15:49 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1348551},{date:'15:53 22 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:1357920},{date:'15:55 22 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:1357951},{date:'15:56 22 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:1358007},{date:'15:58 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1358332},{date:'15:59 22 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:1366218},{date:'16:00 22 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:1368387},{date:'16:01 22 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:1369143},{date:'16:02 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1369394},{date:'16:03 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:1369467},{date:'16:04 22 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:1371290},{date:'16:06 22 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:1371306},{date:'16:08 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1375966},{date:'16:10 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1375976},{date:'16:11 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:1379095},{date:'16:12 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:1382173},{date:'16:15 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1389615},{date:'16:16 22 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:1392120},{date:'16:18 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1396506},{date:'16:20 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1400356},{date:'16:21 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1400748},{date:'16:22 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1407377},{date:'16:24 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1409550},{date:'16:25 22 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:1412679},{date:'16:26 22 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1414771},{date:'16:27 22 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:1424771},{date:'16:28 22 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:1434611},{date:'16:29 22 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:1436718},{date:'16:30 22 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:1444004},{date:'16:32 22 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:1450062},{date:'16:33 22 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:1457432},{date:'16:34 22 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:1459627},{date:'16:37 22 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:1460084},{date:'16:38 22 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:1464002},{date:'16:40 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:1474181},{date:'16:44 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:1475586},{date:'16:45 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:1476390},{date:'16:46 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:1501225},{date:'16:47 22 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:1505788},{date:'16:50 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:1509933},{date:'16:52 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1544232},{date:'16:53 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:1567246},{date:'16:56 22 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:1587633},{date:'16:57 22 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:1590781},{date:'16:58 22 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:1600358},{date:'17:00 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1600987},{date:'17:01 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1601955},{date:'17:03 22 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:1603875},{date:'17:04 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1635394},{date:'17:05 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1637911},{date:'17:10 22 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:1646993},{date:'17:12 22 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:1669793},{date:'17:13 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1673070},{date:'17:14 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1674416},{date:'17:15 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1676016},{date:'17:16 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1686741},{date:'17:17 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1688485},{date:'17:18 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1694668},{date:'17:19 22 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:1697030},{date:'17:20 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1709853},{date:'17:21 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1719073},{date:'17:22 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1726069},{date:'17:25 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1747629},{date:'17:26 22 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:1762393},{date:'17:27 22 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:1763126},{date:'17:28 22 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:1765453},{date:'17:29 22 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:1772062},{date:'17:35 22 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:2693024},{date:'09:00 23 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:60631},{date:'09:01 23 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:63848},{date:'09:02 23 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:67177},{date:'09:04 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:100096},{date:'09:05 23 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:112946},{date:'09:06 23 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:120546},{date:'09:07 23 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:120571},{date:'09:09 23 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:136570},{date:'09:11 23 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:137659},{date:'09:15 23 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:140713},{date:'09:21 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:144465},{date:'09:23 23 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:145374},{date:'09:24 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:145682},{date:'09:25 23 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:148035},{date:'09:29 23 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:148036},{date:'09:30 23 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:150329},{date:'09:31 23 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:152822},{date:'09:33 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:152832},{date:'09:34 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:156831},{date:'09:40 23 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:177611},{date:'09:41 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:179672},{date:'09:43 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:180366},{date:'09:44 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:185435},{date:'09:48 23 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:185460},{date:'09:49 23 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:185489},{date:'09:53 23 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:185615},{date:'09:54 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:185636},{date:'09:55 23 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:191299},{date:'09:58 23 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:204428},{date:'10:05 23 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:210522},{date:'10:06 23 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:218418},{date:'10:08 23 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:219301},{date:'10:13 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:296853},{date:'10:15 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:299321},{date:'10:16 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:300339},{date:'10:21 23 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:300379},{date:'10:26 23 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:311725},{date:'10:27 23 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:314654},{date:'10:35 23 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:314881},{date:'10:36 23 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:317424},{date:'10:40 23 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:319275},{date:'10:45 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:319788},{date:'10:46 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:321994},{date:'10:49 23 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:324925},{date:'10:51 23 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:326654},{date:'10:57 23 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:327154},{date:'10:58 23 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:327808},{date:'11:01 23 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:328507},{date:'11:05 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:329052},{date:'11:14 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:344182},{date:'11:16 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:354951},{date:'11:18 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:370819},{date:'11:19 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:371583},{date:'11:20 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:372583},{date:'11:25 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:373988},{date:'11:27 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:388679},{date:'11:29 23 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:399437},{date:'11:30 23 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:416117},{date:'11:31 23 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:418117},{date:'11:36 23 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:420179},{date:'11:37 23 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:421874},{date:'11:39 23 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:424743},{date:'11:41 23 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:426805},{date:'11:43 23 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:427162},{date:'11:50 23 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:428260},{date:'11:51 23 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:431199},{date:'11:52 23 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:431435},{date:'11:56 23 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:433645},{date:'12:00 23 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:439545},{date:'12:03 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:443206},{date:'12:09 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:448889},{date:'12:12 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:448910},{date:'12:18 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:449660},{date:'12:20 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:451790},{date:'12:24 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:452514},{date:'12:32 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:457535},{date:'12:36 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:457813},{date:'12:37 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:460326},{date:'12:42 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:462613},{date:'12:45 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:464800},{date:'12:50 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:464821},{date:'12:52 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:464913},{date:'12:53 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:467228},{date:'12:57 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:468228},{date:'13:08 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:468428},{date:'13:10 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:468760},{date:'13:13 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:468787},{date:'13:19 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:469787},{date:'13:22 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:493416},{date:'13:27 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:503682},{date:'13:31 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:506761},{date:'13:33 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:507577},{date:'13:37 23 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:508508},{date:'13:43 23 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:509792},{date:'13:45 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:510300},{date:'13:46 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:510319},{date:'13:52 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:512553},{date:'14:00 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:512662},{date:'14:01 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:513681},{date:'14:03 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:523681},{date:'14:06 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:525775},{date:'14:11 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:533453},{date:'14:12 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:542223},{date:'14:13 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:543223},{date:'14:15 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:544223},{date:'14:18 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:546689},{date:'14:23 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:567501},{date:'14:30 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:571846},{date:'14:31 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:574500},{date:'14:34 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:578847},{date:'14:38 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:579478},{date:'14:54 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:580253},{date:'14:55 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:582028},{date:'14:58 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:584103},{date:'15:02 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:584507},{date:'15:03 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:600115},{date:'15:09 23 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:606519},{date:'15:22 23 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:610339},{date:'15:23 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:610364},{date:'15:29 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:611589},{date:'15:30 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:617725},{date:'15:32 23 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:640356},{date:'15:35 23 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:650356},{date:'15:36 23 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:656191},{date:'15:37 23 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:669708},{date:'15:38 23 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:674708},{date:'15:39 23 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:685207},{date:'15:41 23 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:691491},{date:'15:46 23 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:691984},{date:'15:50 23 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:692371},{date:'15:57 23 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:692771},{date:'16:07 23 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:696971},{date:'16:10 23 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:700888},{date:'16:12 23 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:702488},{date:'16:14 23 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:718391},{date:'16:15 23 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:724683},{date:'16:17 23 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:725768},{date:'16:20 23 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:728174},{date:'16:22 23 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:728227},{date:'16:24 23 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:728789},{date:'16:38 23 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:729169},{date:'16:39 23 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:741450},{date:'16:41 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:742696},{date:'16:42 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:742896},{date:'16:49 23 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:746592},{date:'16:52 23 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:748877},{date:'16:56 23 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:749377},{date:'16:58 23 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:753364},{date:'17:02 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:760728},{date:'17:04 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:761874},{date:'17:05 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:763474},{date:'17:11 23 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:788257},{date:'17:13 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:806462},{date:'17:15 23 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:811689},{date:'17:17 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:820119},{date:'17:19 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:824153},{date:'17:24 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:824688},{date:'17:26 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:826326},{date:'17:27 23 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:830853},{date:'17:29 23 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:838734},{date:'17:35 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1201187},{date:'17:37 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1203409},{date:'17:38 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1223187},{date:'17:39 23 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:1306002},{date:'09:00 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:32678},{date:'09:01 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:32774},{date:'09:02 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:32856},{date:'09:05 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:34237},{date:'09:07 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:43401},{date:'09:08 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:45323},{date:'09:09 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:45648},{date:'09:10 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:51501},{date:'09:11 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:53578},{date:'09:13 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:53588},{date:'09:14 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:55166},{date:'09:15 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:61157},{date:'09:16 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:69680},{date:'09:17 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:70760},{date:'09:18 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:75190},{date:'09:22 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:85989},{date:'09:23 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:89202},{date:'09:25 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:90752},{date:'09:28 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:97956},{date:'09:29 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:98956},{date:'09:30 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:100956},{date:'09:33 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:108556},{date:'09:34 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:122231},{date:'09:37 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:128370},{date:'09:38 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:128465},{date:'09:43 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:132960},{date:'09:44 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:137960},{date:'09:49 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:138463},{date:'09:50 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:139747},{date:'09:52 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:140263},{date:'10:00 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:143163},{date:'10:02 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:146407},{date:'10:03 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:156107},{date:'10:04 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:156167},{date:'10:07 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:157667},{date:'10:08 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:173325},{date:'10:09 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:207559},{date:'10:10 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:243314},{date:'10:15 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:243958},{date:'10:17 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:249495},{date:'10:19 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:270198},{date:'10:20 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:287565},{date:'10:22 26 de Enero del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:288903},{date:'10:23 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:298192},{date:'10:24 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:298596},{date:'10:27 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:298621},{date:'10:28 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:299255},{date:'10:32 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:299325},{date:'10:34 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:303487},{date:'10:39 26 de Enero del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:360793},{date:'10:42 26 de Enero del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:368404},{date:'10:43 26 de Enero del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:368664},{date:'10:45 26 de Enero del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:371209},{date:'10:46 26 de Enero del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:374317},{date:'10:51 26 de Enero del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:376210},{date:'10:55 26 de Enero del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:376463},{date:'10:58 26 de Enero del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:377578},{date:'11:05 26 de Enero del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:377878},{date:'11:06 26 de Enero del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:379878},{date:'11:07 26 de Enero del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:400047},{date:'11:10 26 de Enero del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:400997},{date:'11:11 26 de Enero del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:404181},{date:'11:13 26 de Enero del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:412181},{date:'11:16 26 de Enero del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:415900},{date:'11:18 26 de Enero del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:416640},{date:'11:21 26 de Enero del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:420139},{date:'11:25 26 de Enero del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:420382},{date:'11:26 26 de Enero del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:420407},{date:'11:30 26 de Enero del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:421440},{date:'11:36 26 de Enero del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:425905},{date:'11:37 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:426743},{date:'11:38 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:427572},{date:'11:39 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:428184},{date:'11:43 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:437525},{date:'11:49 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:437662},{date:'11:50 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:440810},{date:'11:52 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:445942},{date:'11:54 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:447793},{date:'11:55 26 de Enero del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:448424},{date:'11:56 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:461231},{date:'11:59 26 de Enero del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:461356},{date:'12:01 26 de Enero del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:461998},{date:'12:02 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:479458},{date:'12:03 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:479540},{date:'12:05 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:481631},{date:'12:07 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:500731},{date:'12:08 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:518707},{date:'12:13 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:525689},{date:'12:14 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:525748},{date:'12:18 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:551631},{date:'12:21 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:554553},{date:'12:24 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:556576},{date:'12:29 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:559647},{date:'12:32 26 de Enero del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:568147},{date:'12:35 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:570509},{date:'12:36 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:570887},{date:'12:37 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:573789},{date:'12:38 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:575824},{date:'12:39 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:581147},{date:'12:43 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:582647},{date:'12:45 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:584598},{date:'12:51 26 de Enero del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:585598},{date:'12:56 26 de Enero del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:591556},{date:'12:58 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:592090},{date:'13:00 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:595593},{date:'13:05 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:639537},{date:'13:07 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:687161},{date:'13:14 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:687181},{date:'13:16 26 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:689241},{date:'13:17 26 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:689553},{date:'13:21 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:693053},{date:'13:25 26 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:696336},{date:'13:27 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:696536},{date:'13:30 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:722295},{date:'13:31 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:722547},{date:'13:32 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:723985},{date:'13:35 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:726638},{date:'13:41 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:727484},{date:'13:44 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:727584},{date:'13:50 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:729238},{date:'13:51 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:729682},{date:'13:52 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:732482},{date:'13:55 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:732910},{date:'13:57 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:733444},{date:'14:12 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:735044},{date:'14:15 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:737226},{date:'14:17 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:739693},{date:'14:31 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:740193},{date:'14:36 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:740217},{date:'14:38 26 de Enero del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:751075},{date:'14:50 26 de Enero del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:751628},{date:'14:54 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:752180},{date:'14:56 26 de Enero del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:752341},{date:'14:57 26 de Enero del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:753105},{date:'15:00 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:753661},{date:'15:03 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:769270},{date:'15:06 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:773438},{date:'15:07 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:773458},{date:'15:08 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:776465},{date:'15:14 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:783391},{date:'15:17 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:789093},{date:'15:18 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:793696},{date:'15:24 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:795904},{date:'15:29 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:797904},{date:'15:31 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:799276},{date:'15:35 26 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:815316},{date:'15:36 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:818407},{date:'15:37 26 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:818877},{date:'15:41 26 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:820258},{date:'15:42 26 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:826877},{date:'15:43 26 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:829282},{date:'15:44 26 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:863705},{date:'15:46 26 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:876258},{date:'15:50 26 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:876821},{date:'15:51 26 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:888037},{date:'15:56 26 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:890837},{date:'16:00 26 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:891221},{date:'16:04 26 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:891775},{date:'16:05 26 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:896962},{date:'16:10 26 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:897974},{date:'16:11 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:899639},{date:'16:18 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:900065},{date:'16:20 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:909394},{date:'16:21 26 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:916931},{date:'16:24 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:920013},{date:'16:25 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:920014},{date:'16:26 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:920808},{date:'16:27 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:921487},{date:'16:34 26 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:927215},{date:'16:38 26 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:927767},{date:'16:41 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:929517},{date:'16:42 26 de Enero del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:933937},{date:'16:45 26 de Enero del 2026',open:3.9460,high:3.9460,low:3.9460,close:3.9460,volume:936834},{date:'16:49 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:940686},{date:'16:53 26 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:943987},{date:'16:55 26 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:944447},{date:'16:56 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:959611},{date:'16:57 26 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:960111},{date:'16:59 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:960189},{date:'17:00 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:962862},{date:'17:01 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:964222},{date:'17:04 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:972402},{date:'17:06 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:979277},{date:'17:08 26 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:990336},{date:'17:15 26 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:993037},{date:'17:17 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:1001204},{date:'17:19 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:1008093},{date:'17:21 26 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:1028215},{date:'17:23 26 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:1039699},{date:'17:25 26 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:1044038},{date:'17:26 26 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:1048718},{date:'17:28 26 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:1058718},{date:'17:29 26 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:1062224},{date:'17:35 26 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:1218153},{date:'09:00 27 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:37239},{date:'09:01 27 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:85719},{date:'09:03 27 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:88162},{date:'09:10 27 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:102936},{date:'09:12 27 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:118857},{date:'09:16 27 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:119800},{date:'09:21 27 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:124865},{date:'09:24 27 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:130441},{date:'09:28 27 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:132227},{date:'09:31 27 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:139951},{date:'09:32 27 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:141951},{date:'09:33 27 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:143908},{date:'09:35 27 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:145113},{date:'09:39 27 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:146761},{date:'09:40 27 de Enero del 2026',open:3.9480,high:3.9480,low:3.9480,close:3.9480,volume:148219},{date:'09:41 27 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:148739},{date:'09:50 27 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:149653},{date:'09:52 27 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:150181},{date:'09:57 27 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:150366},{date:'09:58 27 de Enero del 2026',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:159317},{date:'10:00 27 de Enero del 2026',open:3.9520,high:3.9520,low:3.9520,close:3.9520,volume:159665},{date:'10:01 27 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:160923},{date:'10:05 27 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:167159},{date:'10:06 27 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:169554},{date:'10:07 27 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:177467},{date:'10:08 27 de Enero del 2026',open:3.9540,high:3.9540,low:3.9540,close:3.9540,volume:180288},{date:'10:09 27 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:181456},{date:'10:12 27 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:184190},{date:'10:14 27 de Enero del 2026',open:3.9560,high:3.9560,low:3.9560,close:3.9560,volume:184208},{date:'10:18 27 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:186018},{date:'10:19 27 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:186020},{date:'10:27 27 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:186371},{date:'10:28 27 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:186484},{date:'10:30 27 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:192337},{date:'10:32 27 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:192999},{date:'10:36 27 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:210999},{date:'10:37 27 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:223704},{date:'10:42 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:223804},{date:'10:43 27 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:253685},{date:'10:45 27 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:259682},{date:'10:47 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:260583},{date:'10:48 27 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:264586},{date:'10:50 27 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:277182},{date:'10:53 27 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:279181},{date:'10:55 27 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:279765},{date:'10:57 27 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:281365},{date:'11:07 27 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:282295},{date:'11:10 27 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:282906},{date:'11:12 27 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:283095},{date:'11:16 27 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:283495},{date:'11:27 27 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:283934},{date:'11:28 27 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:284565},{date:'11:35 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:295636},{date:'11:40 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:300638},{date:'11:47 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:302735},{date:'11:50 27 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:304737},{date:'11:53 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:305237},{date:'11:56 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:305740},{date:'11:59 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:309740},{date:'12:00 27 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:309806},{date:'12:03 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:310306},{date:'12:10 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:310644},{date:'12:11 27 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:318347},{date:'12:14 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:319824},{date:'12:16 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:323398},{date:'12:17 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:323658},{date:'12:19 27 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:325084},{date:'12:20 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:325589},{date:'12:26 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:329589},{date:'12:28 27 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:337726},{date:'12:30 27 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:343916},{date:'12:32 27 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:344022},{date:'12:33 27 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:350545},{date:'12:35 27 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:351092},{date:'12:39 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:405420},{date:'12:40 27 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:406643},{date:'12:42 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:413422},{date:'12:47 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:414726},{date:'12:51 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:414762},{date:'12:57 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:417773},{date:'13:02 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:438089},{date:'13:04 27 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:438554},{date:'13:09 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:445462},{date:'13:10 27 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:449733},{date:'13:14 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:449983},{date:'13:15 27 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:450083},{date:'13:19 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:453019},{date:'13:26 27 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:455308},{date:'13:31 27 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:457205},{date:'13:32 27 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:458532},{date:'13:33 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:458696},{date:'13:37 27 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:464736},{date:'13:39 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:465741},{date:'13:53 27 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:480264},{date:'13:58 27 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:480911},{date:'13:59 27 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:481268},{date:'14:04 27 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:487595},{date:'14:06 27 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:488176},{date:'14:21 27 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:488272},{date:'14:26 27 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:488293},{date:'14:27 27 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:488366},{date:'14:29 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:493263},{date:'14:33 27 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:494939},{date:'14:51 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:495237},{date:'14:52 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:496575},{date:'14:53 27 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:498413},{date:'14:57 27 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:499880},{date:'15:00 27 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:501247},{date:'15:02 27 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:536374},{date:'15:03 27 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:537815},{date:'15:04 27 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:537915},{date:'15:07 27 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:572015},{date:'15:08 27 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:576642},{date:'15:09 27 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:588458},{date:'15:11 27 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:589866},{date:'15:14 27 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:591873},{date:'15:22 27 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:598930},{date:'15:23 27 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:600696},{date:'15:28 27 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:641214},{date:'15:30 27 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:644703},{date:'15:31 27 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:644954},{date:'15:35 27 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:645058},{date:'15:37 27 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:645529},{date:'15:38 27 de Enero del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:656829},{date:'15:40 27 de Enero del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:657193},{date:'15:42 27 de Enero del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:695519},{date:'15:44 27 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:701349},{date:'15:45 27 de Enero del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:716871},{date:'15:49 27 de Enero del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:726648},{date:'15:52 27 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:727785},{date:'15:54 27 de Enero del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:729173},{date:'15:57 27 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:729520},{date:'16:01 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:761287},{date:'16:04 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:773496},{date:'16:05 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:775036},{date:'16:08 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:778532},{date:'16:09 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:779759},{date:'16:13 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:780009},{date:'16:17 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:780309},{date:'16:18 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:780438},{date:'16:27 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:789315},{date:'16:28 27 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:802315},{date:'16:29 27 de Enero del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:809506},{date:'16:32 27 de Enero del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:810053},{date:'16:33 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:835509},{date:'16:34 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:836016},{date:'16:35 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:837016},{date:'16:36 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:880302},{date:'16:40 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:880402},{date:'16:42 27 de Enero del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:890157},{date:'16:44 27 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:892407},{date:'16:45 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:897407},{date:'16:50 27 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:897470},{date:'16:51 27 de Enero del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:898470},{date:'16:55 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:900815},{date:'16:57 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:901465},{date:'17:01 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:902465},{date:'17:02 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:905065},{date:'17:06 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:906197},{date:'17:07 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:908433},{date:'17:08 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:909726},{date:'17:12 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:910440},{date:'17:13 27 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:931818},{date:'17:16 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:931894},{date:'17:18 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:932394},{date:'17:20 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:963775},{date:'17:22 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:966975},{date:'17:23 27 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:974305},{date:'17:24 27 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:985884},{date:'17:25 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1003997},{date:'17:26 27 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:1017223},{date:'17:27 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1017313},{date:'17:28 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1017834},{date:'17:29 27 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:1023003},{date:'17:35 27 de Enero del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:1372594},{date:'09:00 28 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:49076},{date:'09:01 28 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:49276},{date:'09:02 28 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:54540},{date:'09:03 28 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:56540},{date:'09:04 28 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:57531},{date:'09:06 28 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:63440},{date:'09:08 28 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:78058},{date:'09:09 28 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:79165},{date:'09:10 28 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:81235},{date:'09:11 28 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:84091},{date:'09:18 28 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:88937},{date:'09:19 28 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:94866},{date:'09:23 28 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:107515},{date:'09:32 28 de Enero del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:109515},{date:'09:40 28 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:112215},{date:'09:46 28 de Enero del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:112811},{date:'09:47 28 de Enero del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:150065},{date:'09:50 28 de Enero del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:193799},{date:'09:52 28 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:197618},{date:'09:54 28 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:204713},{date:'09:55 28 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:211856},{date:'09:56 28 de Enero del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:229879},{date:'09:57 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:254039},{date:'09:59 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:257104},{date:'10:00 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:258455},{date:'10:01 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:258941},{date:'10:02 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:267070},{date:'10:03 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:279047},{date:'10:05 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:279264},{date:'10:06 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:298124},{date:'10:08 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:308124},{date:'10:09 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:319809},{date:'10:10 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:321109},{date:'10:11 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:321140},{date:'10:12 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:324211},{date:'10:16 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:324926},{date:'10:19 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:324947},{date:'10:21 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:326211},{date:'10:22 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:328625},{date:'10:26 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:329178},{date:'10:32 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:330020},{date:'10:34 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:330840},{date:'10:35 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:333840},{date:'10:38 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:334215},{date:'10:39 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:347553},{date:'10:40 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:350068},{date:'10:41 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:351335},{date:'10:46 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:353335},{date:'10:47 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:354335},{date:'10:50 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:356335},{date:'10:56 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:356356},{date:'10:57 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:356432},{date:'11:01 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:358352},{date:'11:02 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:360721},{date:'11:03 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:367028},{date:'11:05 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:369142},{date:'11:06 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:369144},{date:'11:08 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:369444},{date:'11:10 28 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:373074},{date:'11:13 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:375474},{date:'11:14 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:375505},{date:'11:15 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:376248},{date:'11:22 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:378771},{date:'11:25 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:382543},{date:'11:31 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:385256},{date:'11:33 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:385574},{date:'11:36 28 de Enero del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:394808},{date:'11:39 28 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:396019},{date:'11:41 28 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:397775},{date:'11:42 28 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:398337},{date:'11:46 28 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:399137},{date:'11:51 28 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:399170},{date:'12:05 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:400648},{date:'12:08 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:400676},{date:'12:12 28 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:409193},{date:'12:13 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:409197},{date:'12:18 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:410347},{date:'12:19 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:410370},{date:'12:25 28 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:418824},{date:'12:26 28 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:423988},{date:'12:28 28 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:426274},{date:'12:29 28 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:426654},{date:'12:30 28 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:426657},{date:'12:44 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:427462},{date:'12:45 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:427707},{date:'12:52 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:428307},{date:'12:58 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:436407},{date:'12:59 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:437256},{date:'13:00 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:437727},{date:'13:01 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:438686},{date:'13:02 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:438769},{date:'13:03 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:441319},{date:'13:04 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:444309},{date:'13:07 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:448231},{date:'13:12 28 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:507617},{date:'13:13 28 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:512767},{date:'13:15 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:522850},{date:'13:17 28 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:523350},{date:'13:19 28 de Enero del 2026',open:3.9620,high:3.9620,low:3.9620,close:3.9620,volume:523893},{date:'13:20 28 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:524650},{date:'13:21 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:531239},{date:'13:25 28 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:533098},{date:'13:30 28 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:533916},{date:'13:31 28 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:537415},{date:'13:32 28 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:540375},{date:'13:33 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:540398},{date:'13:36 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:542822},{date:'13:43 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:543998},{date:'13:51 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:548692},{date:'14:00 28 de Enero del 2026',open:3.9580,high:3.9580,low:3.9580,close:3.9580,volume:570936},{date:'14:01 28 de Enero del 2026',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:574265},{date:'14:07 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:574794},{date:'14:11 28 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:580699},{date:'14:14 28 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:580731},{date:'14:15 28 de Enero del 2026',open:3.9640,high:3.9640,low:3.9640,close:3.9640,volume:580865},{date:'14:16 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:582880},{date:'14:22 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:585380},{date:'14:23 28 de Enero del 2026',open:3.9660,high:3.9660,low:3.9660,close:3.9660,volume:587002},{date:'14:27 28 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:589620},{date:'14:31 28 de Enero del 2026',open:3.9680,high:3.9680,low:3.9680,close:3.9680,volume:592620},{date:'14:32 28 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:592641},{date:'14:36 28 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:594917},{date:'14:39 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:595918},{date:'14:41 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:595938},{date:'14:50 28 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:596643},{date:'14:52 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:600497},{date:'14:59 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:602242},{date:'15:01 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:603066},{date:'15:08 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:604426},{date:'15:11 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:605607},{date:'15:18 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:606807},{date:'15:22 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:607746},{date:'15:26 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:607994},{date:'15:27 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:609494},{date:'15:29 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:610209},{date:'15:34 28 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:613477},{date:'15:35 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:614703},{date:'15:36 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:614860},{date:'15:38 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:614891},{date:'15:39 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:616059},{date:'15:41 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:622522},{date:'15:43 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:622979},{date:'15:44 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:624979},{date:'15:45 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:627979},{date:'15:46 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:631376},{date:'15:47 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:631405},{date:'15:49 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:631424},{date:'15:51 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:632158},{date:'15:53 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:632882},{date:'15:54 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:634885},{date:'15:55 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:635800},{date:'15:57 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:635804},{date:'15:58 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:636200},{date:'16:02 28 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:637887},{date:'16:03 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:640203},{date:'16:04 28 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:641217},{date:'16:05 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:641218},{date:'16:08 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:641738},{date:'16:09 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:641773},{date:'16:14 28 de Enero del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:642278},{date:'16:17 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:646188},{date:'16:18 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:649188},{date:'16:21 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:659042},{date:'16:22 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:663439},{date:'16:23 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:666174},{date:'16:24 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:666396},{date:'16:25 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:667118},{date:'16:26 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:667159},{date:'16:28 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:667608},{date:'16:30 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:668008},{date:'16:31 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:670678},{date:'16:34 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:670714},{date:'16:35 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:671028},{date:'16:41 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:674011},{date:'16:42 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:679011},{date:'16:43 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:679014},{date:'16:44 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:684649},{date:'16:45 28 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:685913},{date:'16:46 28 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:693480},{date:'16:48 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:699618},{date:'16:52 28 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:701526},{date:'16:55 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:703254},{date:'16:56 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:713254},{date:'16:59 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:713892},{date:'17:02 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:718056},{date:'17:04 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:720417},{date:'17:05 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:721221},{date:'17:07 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:724615},{date:'17:13 28 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:729410},{date:'17:14 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:729460},{date:'17:16 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:732875},{date:'17:19 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:748876},{date:'17:21 28 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:776372},{date:'17:23 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:780257},{date:'17:25 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:781537},{date:'17:26 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:784139},{date:'17:29 28 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:816865},{date:'17:35 28 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:1081601}];
var priceData = [[,3.9640],[1,3.9740],[2,3.9780],[3,3.9820],[4,3.9700],[5,3.9720],[6,3.9760],[7,3.9760],[8,3.9760],[9,3.9780],[10,3.9800],[11,3.9820],[12,3.9780],[13,3.9820],[14,3.9820],[15,3.9820],[16,3.9840],[17,3.9860],[18,3.9840],[19,3.9820],[20,3.9900],[21,3.9880],[22,3.9900],[23,3.9940],[24,3.9820],[25,3.9860],[26,3.9820],[27,3.9800],[28,3.9800],[29,3.9820],[30,3.9800],[31,3.9760],[32,3.9740],[33,3.9740],[34,3.9760],[35,3.9780],[36,3.9820],[37,3.9800],[38,3.9860],[39,3.9780],[40,3.9780],[41,3.9740],[42,3.9760],[43,3.9740],[44,3.9740],[45,3.9740],[46,3.9760],[47,3.9760],[48,3.9780],[49,3.9760],[50,3.9760],[51,3.9740],[52,3.9740],[53,3.9740],[54,3.9760],[55,3.9720],[56,3.9760],[57,3.9760],[58,3.9740],[59,3.9740],[60,3.9740],[61,3.9720],[62,3.9740],[63,3.9720],[64,3.9760],[65,3.9760],[66,3.9740],[67,3.9760],[68,3.9760],[69,3.9760],[70,3.9780],[71,3.9740],[72,3.9720],[73,3.9700],[74,3.9640],[75,3.9660],[76,3.9620],[77,3.9600],[78,3.9620],[79,3.9620],[80,3.9600],[81,3.9560],[82,3.9540],[83,3.9520],[84,3.9460],[85,3.9460],[86,3.9440],[87,3.9460],[88,3.9440],[89,3.9440],[90,3.9440],[91,3.9460],[92,3.9460],[93,3.9460],[94,3.9460],[95,3.9500],[96,3.9480],[97,3.9460],[98,3.9440],[99,3.9440],[100,3.9440],[101,3.9420],[102,3.9440],[103,3.9440],[104,3.9460],[105,3.9440],[106,3.9460],[107,3.9440],[108,3.9460],[109,3.9420],[110,3.9380],[111,3.9400],[112,3.9360],[113,3.9380],[114,3.9360],[115,3.9360],[116,3.9360],[117,3.9360],[118,3.9380],[119,3.9360],[120,3.9400],[121,3.9360],[122,3.9360],[123,3.9360],[124,3.9360],[125,3.9380],[126,3.9360],[127,3.9460],[128,3.9460],[129,3.9440],[130,3.9440],[131,3.9440],[132,3.9440],[133,3.9440],[134,3.9460],[135,3.9480],[136,3.9460],[137,3.9460],[138,3.9460],[139,3.9540],[140,3.9560],[141,3.9580],[142,3.9580],[143,3.9580],[144,3.9540],[145,3.9560],[146,3.9540],[147,3.9540],[148,3.9540],[149,3.9560],[150,3.9520],[151,3.9520],[152,3.9500],[153,3.9520],[154,3.9520],[155,3.9520],[156,3.9520],[157,3.9500],[158,3.9520],[159,3.9540],[160,3.9480],[161,3.9480],[162,3.9500],[163,3.9500],[164,3.9440],[165,3.9400],[166,3.9380],[167,3.9320],[168,3.9360],[169,3.9360],[170,3.9380],[171,3.9380],[172,3.9440],[173,3.9420],[174,3.9460],[175,3.9480],[176,3.9460],[177,3.9540],[178,3.9540],[179,3.9560],[180,3.9600],[181,3.9640],[182,3.9660],[183,3.9640],[184,3.9660],[185,3.9640],[186,3.9660],[187,3.9700],[188,3.9720],[189,3.9760],[190,3.9740],[191,3.9720],[192,3.9760],[193,3.9780],[194,3.9780],[195,3.9780],[196,3.9780],[197,3.9760],[198,3.9740],[199,3.9660],[200,3.9660],[201,3.9660],[202,3.9680],[203,3.9680],[204,3.9680],[205,3.9660],[206,3.9680],[207,3.9680],[208,3.9700],[209,3.9660],[210,3.9620],[211,3.9580],[212,3.9560],[213,3.9480],[214,3.9480],[215,3.9440],[216,3.9440],[217,3.9480],[218,3.9500],[219,3.9480],[220,3.9480],[221,3.9480],[222,3.9480],[223,3.9480],[224,3.9460],[225,3.9480],[226,3.9440],[227,3.9500],[228,3.9520],[229,3.9540],[230,3.9560],[231,3.9580],[232,3.9580],[233,3.9580],[234,3.9600],[235,3.9620],[236,3.9620],[237,3.9620],[238,3.9620],[239,3.9640],[240,3.9620],[241,3.9660],[242,3.9620],[243,3.9640],[244,3.9640],[245,3.9620],[246,3.9660],[247,3.9660],[248,3.9660],[249,3.9720],[250,3.9740],[251,3.9760],[252,3.9700],[253,3.9720],[254,3.9720],[255,3.9740],[256,3.9740],[257,3.9740],[258,3.9740],[259,3.9740],[260,3.9720],[261,3.9720],[262,3.9720],[263,3.9720],[264,3.9720],[265,3.9700],[266,3.9700],[267,3.9680],[268,3.9800],[269,3.9660],[270,3.9620],[271,3.9600],[272,3.9500],[273,3.9600],[274,3.9620],[275,3.9580],[276,3.9580],[277,3.9560],[278,3.9580],[279,3.9640],[280,3.9660],[281,3.9640],[282,3.9620],[283,3.9600],[284,3.9600],[285,3.9660],[286,3.9640],[287,3.9640],[288,3.9660],[289,3.9640],[290,3.9640],[291,3.9640],[292,3.9660],[293,3.9660],[294,3.9620],[295,3.9640],[296,3.9600],[297,3.9640],[298,3.9600],[299,3.9580],[300,3.9540],[301,3.9500],[302,3.9500],[303,3.9500],[304,3.9520],[305,3.9520],[306,3.9540],[307,3.9580],[308,3.9560],[309,3.9540],[310,3.9500],[311,3.9500],[312,3.9520],[313,3.9540],[314,3.9540],[315,3.9560],[316,3.9540],[317,3.9500],[318,3.9440],[319,3.9420],[320,3.9440],[321,3.9440],[322,3.9460],[323,3.9420],[324,3.9380],[325,3.9360],[326,3.9360],[327,3.9360],[328,3.9360],[329,3.9360],[330,3.9320],[331,3.9320],[332,3.9320],[333,3.9340],[334,3.9340],[335,3.9340],[336,3.9360],[337,3.9400],[338,3.9380],[339,3.9440],[340,3.9440],[341,3.9420],[342,3.9420],[343,3.9420],[344,3.9500],[345,3.9480],[346,3.9480],[347,3.9440],[348,3.9420],[349,3.9440],[350,3.9420],[351,3.9460],[352,3.9460],[353,3.9440],[354,3.9440],[355,3.9460],[356,3.9460],[357,3.9420],[358,3.9460],[359,3.9440],[360,3.9420],[361,3.9400],[362,3.9400],[363,3.9420],[364,3.9420],[365,3.9440],[366,3.9460],[367,3.9460],[368,3.9480],[369,3.9420],[370,3.9460],[371,3.9480],[372,3.9480],[373,3.9460],[374,3.9440],[375,3.9380],[376,3.9380],[377,3.9420],[378,3.9420],[379,3.9420],[380,3.9460],[381,3.9460],[382,3.9460],[383,3.9480],[384,3.9500],[385,3.9500],[386,3.9460],[387,3.9420],[388,3.9420],[389,3.9440],[390,3.9360],[391,3.9340],[392,3.9320],[393,3.9300],[394,3.9280],[395,3.9260],[396,3.9300],[397,3.9300],[398,3.9320],[399,3.9300],[400,3.9280],[401,3.9300],[402,3.9280],[403,3.9260],[404,3.9260],[405,3.9280],[406,3.9300],[407,3.9300],[408,3.9320],[409,3.9400],[410,3.9400],[411,3.9380],[412,3.9380],[413,3.9340],[414,3.9360],[415,3.9320],[416,3.9340],[417,3.9380],[418,3.9380],[419,3.9380],[420,3.9400],[421,3.9380],[422,3.9380],[423,3.9420],[424,3.9440],[425,3.9420],[426,3.9420],[427,3.9440],[428,3.9420],[429,3.9480],[430,3.9480],[431,3.9480],[432,3.9480],[433,3.9400],[434,3.9360],[435,3.9320],[436,3.9320],[437,3.9320],[438,3.9320],[439,3.9300],[440,3.9360],[441,3.9320],[442,3.9360],[443,3.9360],[444,3.9400],[445,3.9400],[446,3.9380],[447,3.9420],[448,3.9340],[449,3.9340],[450,3.9360],[451,3.9340],[452,3.9360],[453,3.9340],[454,3.9380],[455,3.9340],[456,3.9360],[457,3.9380],[458,3.9380],[459,3.9420],[460,3.9380],[461,3.9400],[462,3.9420],[463,3.9420],[464,3.9420],[465,3.9400],[466,3.9380],[467,3.9360],[468,3.9360],[469,3.9320],[470,3.9300],[471,3.9300],[472,3.9300],[473,3.9280],[474,3.9260],[475,3.9240],[476,3.9260],[477,3.9260],[478,3.9260],[479,3.9260],[480,3.9260],[481,3.9280],[482,3.9140],[483,3.9140],[484,3.9140],[485,3.9160],[486,3.9160],[487,3.9120],[488,3.9120],[489,3.9120],[490,3.9140],[491,3.9160],[492,3.9180],[493,3.9180],[494,3.9200],[495,3.9220],[496,3.9220],[497,3.9220],[498,3.9220],[499,3.9240],[500,3.9220],[501,3.9240],[502,3.9240],[503,3.9260],[504,3.9280],[505,3.9280],[506,3.9280],[507,3.9260],[508,3.9280],[509,3.9280],[510,3.9260],[511,3.9220],[512,3.9280],[513,3.9260],[514,3.9280],[515,3.9300],[516,3.9300],[517,3.9320],[518,3.9300],[519,3.9300],[520,3.9320],[521,3.9300],[522,3.9360],[523,3.9340],[524,3.9340],[525,3.9320],[526,3.9300],[527,3.9320],[528,3.9340],[529,3.9340],[530,3.9340],[531,3.9340],[532,3.9340],[533,3.9320],[534,3.9320],[535,3.9340],[536,3.9360],[537,3.9360],[538,3.9440],[539,3.9480],[540,3.9480],[541,3.9460],[542,3.9460],[543,3.9440],[544,3.9460],[545,3.9480],[546,3.9440],[547,3.9440],[548,3.9420],[549,3.9420],[550,3.9400],[551,3.9420],[552,3.9400],[553,3.9400],[554,3.9440],[555,3.9440],[556,3.9440],[557,3.9380],[558,3.9400],[559,3.9400],[560,3.9360],[561,3.9380],[562,3.9360],[563,3.9380],[564,3.9400],[565,3.9420],[566,3.9400],[567,3.9440],[568,3.9480],[569,3.9480],[570,3.9480],[571,3.9500],[572,3.9480],[573,3.9500],[574,3.9500],[575,3.9500],[576,3.9480],[577,3.9540],[578,3.9560],[579,3.9540],[580,3.9560],[581,3.9560],[582,3.9560],[583,3.9560],[584,3.9600],[585,3.9640],[586,3.9640],[587,3.9660],[588,3.9620],[589,3.9620],[590,3.9600],[591,3.9580],[592,3.9520],[593,3.9540],[594,3.9500],[595,3.9500],[596,3.9460],[597,3.9480],[598,3.9500],[599,3.9500],[600,3.9500],[601,3.9480],[602,3.9460],[603,3.9440],[604,3.9440],[605,3.9460],[606,3.9500],[607,3.9520],[608,3.9520],[609,3.9540],[610,3.9520],[611,3.9540],[612,3.9540],[613,3.9540],[614,3.9500],[615,3.9500],[616,3.9520],[617,3.9520],[618,3.9540],[619,3.9540],[620,3.9540],[621,3.9580],[622,3.9560],[623,3.9560],[624,3.9560],[625,3.9580],[626,3.9500],[627,3.9500],[628,3.9600],[629,3.9580],[630,3.9620],[631,3.9640],[632,3.9620],[633,3.9560],[634,3.9560],[635,3.9540],[636,3.9520],[637,3.9540],[638,3.9500],[639,3.9500],[640,3.9480],[641,3.9480],[642,3.9500],[643,3.9500],[644,3.9500],[645,3.9520],[646,3.9500],[647,3.9520],[648,3.9560],[649,3.9600],[650,3.9600],[651,3.9540],[652,3.9540],[653,3.9560],[654,3.9580],[655,3.9560],[656,3.9600],[657,3.9600],[658,3.9580],[659,3.9600],[660,3.9600],[661,3.9620],[662,3.9660],[663,3.9680],[664,3.9700],[665,3.9740],[666,3.9740],[667,3.9700],[668,3.9680],[669,3.9600],[670,3.9620],[671,3.9660],[672,3.9640],[673,3.9640],[674,3.9620],[675,3.9640],[676,3.9680],[677,3.9680],[678,3.9680],[679,3.9700],[680,3.9720],[681,3.9700],[682,3.9680],[683,3.9700],[684,3.9700],[685,3.9700],[686,3.9680],[687,3.9720],[688,3.9700],[689,3.9740],[690,3.9720],[691,3.9700],[692,3.9700],[693,3.9700],[694,3.9720],[695,3.9720],[696,3.9740],[697,3.9760],[698,3.9760],[699,3.9780],[700,3.9760],[701,3.9800],[702,3.9760],[703,3.9800],[704,3.9800],[705,3.9800],[706,3.9800],[707,3.9720],[708,3.9780],[709,3.9800],[710,3.9840],[711,3.9800],[712,3.9820],[713,3.9800],[714,3.9760],[715,3.9780],[716,3.9780],[717,3.9800],[718,3.9820],[719,3.9800],[720,3.9780],[721,3.9780],[722,3.9780],[723,3.9800],[724,3.9760],[725,3.9740],[726,3.9740],[727,3.9740],[728,3.9720],[729,3.9740],[730,3.9720],[731,3.9720],[732,3.9720],[733,3.9760],[734,3.9780],[735,3.9820],[736,3.9820],[737,3.9820],[738,3.9840],[739,3.9840],[740,3.9860],[741,3.9860],[742,3.9860],[743,3.9880],[744,3.9900],[745,3.9900],[746,3.9900],[747,3.9860],[748,3.9880],[749,3.9900],[750,3.9940],[751,3.9960],[752,4.0020],[753,4.0000],[754,3.9960],[755,4.0020],[756,4.0000],[757,4.0020],[758,4.0000],[759,4.0040],[760,4.0080],[761,4.0080],[762,4.0040],[763,4.0040],[764,4.0060],[765,4.0080],[766,4.0080],[767,4.0040],[768,4.0000],[769,3.9980],[770,3.9980],[771,4.0060],[772,4.0060],[773,4.0080],[774,4.0080],[775,4.0040],[776,4.0020],[777,4.0000],[778,4.0040],[779,4.0000],[780,3.9980],[781,4.0040],[782,4.0040],[783,4.0040],[784,4.0040],[785,4.0040],[786,4.0060],[787,4.0060],[788,4.0040],[789,4.0100],[790,4.0080],[791,4.0080],[792,4.0060],[793,4.0060],[794,4.0100],[795,4.0080],[796,4.0040],[797,4.0040],[798,4.0060],[799,4.0060],[800,4.0060],[801,3.9980],[802,4.0180],[803,4.0180],[804,4.0200],[805,4.0200],[806,4.0260],[807,4.0220],[808,4.0240],[809,4.0240],[810,4.0260],[811,4.0220],[812,4.0100],[813,4.0100],[814,4.0040],[815,4.0060],[816,4.0040],[817,4.0020],[818,3.9980],[819,4.0020],[820,4.0000],[821,4.0000],[822,4.0000],[823,3.9940],[824,3.9840],[825,3.9820],[826,3.9820],[827,3.9820],[828,3.9840],[829,3.9800],[830,3.9780],[831,3.9820],[832,3.9800],[833,3.9840],[834,3.9860],[835,3.9840],[836,3.9840],[837,3.9820],[838,3.9820],[839,3.9820],[840,3.9800],[841,3.9820],[842,3.9840],[843,3.9820],[844,3.9780],[845,3.9800],[846,3.9760],[847,3.9780],[848,3.9780],[849,3.9760],[850,3.9820],[851,3.9760],[852,3.9800],[853,3.9800],[854,3.9820],[855,3.9840],[856,3.9820],[857,3.9820],[858,3.9840],[859,3.9860],[860,3.9900],[861,3.9860],[862,3.9860],[863,3.9860],[864,3.9860],[865,3.9820],[866,3.9860],[867,3.9860],[868,3.9940],[869,3.9900],[870,3.9900],[871,3.9880],[872,3.9880],[873,3.9880],[874,3.9860],[875,3.9840],[876,3.9880],[877,3.9860],[878,3.9860],[879,3.9860],[880,3.9880],[881,3.9880],[882,3.9900],[883,3.9880],[884,3.9880],[885,3.9860],[886,3.9860],[887,3.9820],[888,3.9800],[889,3.9800],[890,3.9800],[891,3.9780],[892,3.9780],[893,3.9800],[894,3.9840],[895,3.9820],[896,3.9700],[897,3.9680],[898,3.9660],[899,3.9620],[900,3.9620],[901,3.9640],[902,3.9660],[903,3.9680],[904,3.9700],[905,3.9680],[906,3.9640],[907,3.9660],[908,3.9660],[909,3.9660],[910,3.9660],[911,3.9580],[912,3.9600],[913,3.9660],[914,3.9700],[915,3.9640],[916,3.9640],[917,3.9660],[918,3.9660],[919,3.9660],[920,3.9680],[921,3.9680],[922,3.9700],[923,3.9720],[924,3.9740],[925,3.9740],[926,3.9720],[927,3.9760],[928,3.9740],[929,3.9760],[930,3.9780],[931,3.9760],[932,3.9760],[933,3.9760],[934,3.9780],[935,3.9760],[936,3.9740],[937,3.9720],[938,3.9740],[939,3.9740],[940,3.9760],[941,3.9780],[942,3.9840],[943,3.9820],[944,3.9820],[945,3.9860],[946,3.9860],[947,3.9840],[948,3.9840],[949,3.9780],[950,3.9780],[951,3.9760],[952,3.9760],[953,3.9740],[954,3.9740],[955,3.9720],[956,3.9740],[957,3.9720],[958,3.9740],[959,3.9760],[960,3.9740],[961,3.9700],[962,3.9740],[963,3.9740],[964,3.9740],[965,3.9760],[966,3.9800],[967,3.9820],[968,3.9820],[969,3.9800],[970,3.9780],[971,3.9760],[972,3.9780],[973,3.9780],[974,3.9780],[975,3.9760],[976,3.9740],[977,3.9760],[978,3.9740],[979,3.9740],[980,3.9760],[981,3.9780],[982,3.9800],[983,3.9820],[984,3.9840],[985,3.9840],[986,3.9840],[987,3.9860],[988,3.9860],[989,3.9840],[990,3.9820],[991,3.9840],[992,3.9840],[993,3.9860],[994,3.9860],[995,3.9840],[996,3.9840],[997,3.9840],[998,3.9840],[999,3.9780]];
var volumeData = [[,38938],[1,40281],[2,41044],[3,50149],[4,51399],[5,54140],[6,62372],[7,62803],[8,68589],[9,71147],[10,72575],[11,79263],[12,80952],[13,83728],[14,86348],[15,89842],[16,94922],[17,95247],[18,99485],[19,99685],[20,117310],[21,124076],[22,125555],[23,152373],[24,153055],[25,156076],[26,156077],[27,164419],[28,166481],[29,169933],[30,171333],[31,173006],[32,174401],[33,181310],[34,181311],[35,182948],[36,200935],[37,201085],[38,242918],[39,248467],[40,252143],[41,262869],[42,265837],[43,265838],[44,265899],[45,266100],[46,266104],[47,288064],[48,298136],[49,298518],[50,298708],[51,302706],[52,303470],[53,303471],[54,303674],[55,305904],[56,311590],[57,312490],[58,312960],[59,313260],[60,313265],[61,313275],[62,315053],[63,316643],[64,320130],[65,337750],[66,337950],[67,341534],[68,343625],[69,344625],[70,347444],[71,350240],[72,350841],[73,351497],[74,387004],[75,401340],[76,401355],[77,459496],[78,462155],[79,464824],[80,468699],[81,481115],[82,482935],[83,501115],[84,525616],[85,550211],[86,552711],[87,557763],[88,562853],[89,572127],[90,574349],[91,576583],[92,576883],[93,583797],[94,583947],[95,604772],[96,614313],[97,624479],[98,634682],[99,640332],[100,643521],[101,659693],[102,675067],[103,677329],[104,680312],[105,681077],[106,682328],[107,713369],[108,713869],[109,723869],[110,817201],[111,822201],[112,822221],[113,827867],[114,835457],[115,839771],[116,839773],[117,850197],[118,851279],[119,851554],[120,851933],[121,851994],[122,853791],[123,854084],[124,855148],[125,862100],[126,862111],[127,868826],[128,869380],[129,871760],[130,872389],[131,878613],[132,879232],[133,883020],[134,895680],[135,899750],[136,900089],[137,900541],[138,901788],[139,912331],[140,915049],[141,918614],[142,918944],[143,921882],[144,922171],[145,922667],[146,925098],[147,932681],[148,935215],[149,935793],[150,935834],[151,936327],[152,937593],[153,937693],[154,940686],[155,940737],[156,943299],[157,946432],[158,949350],[159,949729],[160,972929],[161,982254],[162,985782],[163,987273],[164,990082],[165,1002046],[166,1002199],[167,1006965],[168,1008201],[169,1014888],[170,1015734],[171,1016101],[172,1024286],[173,1034050],[174,1150424],[175,1151093],[176,1160626],[177,1169364],[178,1169385],[179,1176732],[180,1180136],[181,1190136],[182,1192613],[183,1195682],[184,1204813],[185,1222638],[186,1223524],[187,1235856],[188,1243638],[189,1251740],[190,1252539],[191,1287554],[192,1298093],[193,1305418],[194,1313676],[195,1344369],[196,1347130],[197,1347131],[198,1347692],[199,1347747],[200,1347770],[201,1348551],[202,1357920],[203,1357951],[204,1358007],[205,1358332],[206,1366218],[207,1368387],[208,1369143],[209,1369394],[210,1369467],[211,1371290],[212,1371306],[213,1375966],[214,1375976],[215,1379095],[216,1382173],[217,1389615],[218,1392120],[219,1396506],[220,1400356],[221,1400748],[222,1407377],[223,1409550],[224,1412679],[225,1414771],[226,1424771],[227,1434611],[228,1436718],[229,1444004],[230,1450062],[231,1457432],[232,1459627],[233,1460084],[234,1464002],[235,1474181],[236,1475586],[237,1476390],[238,1501225],[239,1505788],[240,1509933],[241,1544232],[242,1567246],[243,1587633],[244,1590781],[245,1600358],[246,1600987],[247,1601955],[248,1603875],[249,1635394],[250,1637911],[251,1646993],[252,1669793],[253,1673070],[254,1674416],[255,1676016],[256,1686741],[257,1688485],[258,1694668],[259,1697030],[260,1709853],[261,1719073],[262,1726069],[263,1747629],[264,1762393],[265,1763126],[266,1765453],[267,1772062],[268,2693024],[269,60631],[270,63848],[271,67177],[272,100096],[273,112946],[274,120546],[275,120571],[276,136570],[277,137659],[278,140713],[279,144465],[280,145374],[281,145682],[282,148035],[283,148036],[284,150329],[285,152822],[286,152832],[287,156831],[288,177611],[289,179672],[290,180366],[291,185435],[292,185460],[293,185489],[294,185615],[295,185636],[296,191299],[297,204428],[298,210522],[299,218418],[300,219301],[301,296853],[302,299321],[303,300339],[304,300379],[305,311725],[306,314654],[307,314881],[308,317424],[309,319275],[310,319788],[311,321994],[312,324925],[313,326654],[314,327154],[315,327808],[316,328507],[317,329052],[318,344182],[319,354951],[320,370819],[321,371583],[322,372583],[323,373988],[324,388679],[325,399437],[326,416117],[327,418117],[328,420179],[329,421874],[330,424743],[331,426805],[332,427162],[333,428260],[334,431199],[335,431435],[336,433645],[337,439545],[338,443206],[339,448889],[340,448910],[341,449660],[342,451790],[343,452514],[344,457535],[345,457813],[346,460326],[347,462613],[348,464800],[349,464821],[350,464913],[351,467228],[352,468228],[353,468428],[354,468760],[355,468787],[356,469787],[357,493416],[358,503682],[359,506761],[360,507577],[361,508508],[362,509792],[363,510300],[364,510319],[365,512553],[366,512662],[367,513681],[368,523681],[369,525775],[370,533453],[371,542223],[372,543223],[373,544223],[374,546689],[375,567501],[376,571846],[377,574500],[378,578847],[379,579478],[380,580253],[381,582028],[382,584103],[383,584507],[384,600115],[385,606519],[386,610339],[387,610364],[388,611589],[389,617725],[390,640356],[391,650356],[392,656191],[393,669708],[394,674708],[395,685207],[396,691491],[397,691984],[398,692371],[399,692771],[400,696971],[401,700888],[402,702488],[403,718391],[404,724683],[405,725768],[406,728174],[407,728227],[408,728789],[409,729169],[410,741450],[411,742696],[412,742896],[413,746592],[414,748877],[415,749377],[416,753364],[417,760728],[418,761874],[419,763474],[420,788257],[421,806462],[422,811689],[423,820119],[424,824153],[425,824688],[426,826326],[427,830853],[428,838734],[429,1201187],[430,1203409],[431,1223187],[432,1306002],[433,32678],[434,32774],[435,32856],[436,34237],[437,43401],[438,45323],[439,45648],[440,51501],[441,53578],[442,53588],[443,55166],[444,61157],[445,69680],[446,70760],[447,75190],[448,85989],[449,89202],[450,90752],[451,97956],[452,98956],[453,100956],[454,108556],[455,122231],[456,128370],[457,128465],[458,132960],[459,137960],[460,138463],[461,139747],[462,140263],[463,143163],[464,146407],[465,156107],[466,156167],[467,157667],[468,173325],[469,207559],[470,243314],[471,243958],[472,249495],[473,270198],[474,287565],[475,288903],[476,298192],[477,298596],[478,298621],[479,299255],[480,299325],[481,303487],[482,360793],[483,368404],[484,368664],[485,371209],[486,374317],[487,376210],[488,376463],[489,377578],[490,377878],[491,379878],[492,400047],[493,400997],[494,404181],[495,412181],[496,415900],[497,416640],[498,420139],[499,420382],[500,420407],[501,421440],[502,425905],[503,426743],[504,427572],[505,428184],[506,437525],[507,437662],[508,440810],[509,445942],[510,447793],[511,448424],[512,461231],[513,461356],[514,461998],[515,479458],[516,479540],[517,481631],[518,500731],[519,518707],[520,525689],[521,525748],[522,551631],[523,554553],[524,556576],[525,559647],[526,568147],[527,570509],[528,570887],[529,573789],[530,575824],[531,581147],[532,582647],[533,584598],[534,585598],[535,591556],[536,592090],[537,595593],[538,639537],[539,687161],[540,687181],[541,689241],[542,689553],[543,693053],[544,696336],[545,696536],[546,722295],[547,722547],[548,723985],[549,726638],[550,727484],[551,727584],[552,729238],[553,729682],[554,732482],[555,732910],[556,733444],[557,735044],[558,737226],[559,739693],[560,740193],[561,740217],[562,751075],[563,751628],[564,752180],[565,752341],[566,753105],[567,753661],[568,769270],[569,773438],[570,773458],[571,776465],[572,783391],[573,789093],[574,793696],[575,795904],[576,797904],[577,799276],[578,815316],[579,818407],[580,818877],[581,820258],[582,826877],[583,829282],[584,863705],[585,876258],[586,876821],[587,888037],[588,890837],[589,891221],[590,891775],[591,896962],[592,897974],[593,899639],[594,900065],[595,909394],[596,916931],[597,920013],[598,920014],[599,920808],[600,921487],[601,927215],[602,927767],[603,929517],[604,933937],[605,936834],[606,940686],[607,943987],[608,944447],[609,959611],[610,960111],[611,960189],[612,962862],[613,964222],[614,972402],[615,979277],[616,990336],[617,993037],[618,1001204],[619,1008093],[620,1028215],[621,1039699],[622,1044038],[623,1048718],[624,1058718],[625,1062224],[626,1218153],[627,37239],[628,85719],[629,88162],[630,102936],[631,118857],[632,119800],[633,124865],[634,130441],[635,132227],[636,139951],[637,141951],[638,143908],[639,145113],[640,146761],[641,148219],[642,148739],[643,149653],[644,150181],[645,150366],[646,159317],[647,159665],[648,160923],[649,167159],[650,169554],[651,177467],[652,180288],[653,181456],[654,184190],[655,184208],[656,186018],[657,186020],[658,186371],[659,186484],[660,192337],[661,192999],[662,210999],[663,223704],[664,223804],[665,253685],[666,259682],[667,260583],[668,264586],[669,277182],[670,279181],[671,279765],[672,281365],[673,282295],[674,282906],[675,283095],[676,283495],[677,283934],[678,284565],[679,295636],[680,300638],[681,302735],[682,304737],[683,305237],[684,305740],[685,309740],[686,309806],[687,310306],[688,310644],[689,318347],[690,319824],[691,323398],[692,323658],[693,325084],[694,325589],[695,329589],[696,337726],[697,343916],[698,344022],[699,350545],[700,351092],[701,405420],[702,406643],[703,413422],[704,414726],[705,414762],[706,417773],[707,438089],[708,438554],[709,445462],[710,449733],[711,449983],[712,450083],[713,453019],[714,455308],[715,457205],[716,458532],[717,458696],[718,464736],[719,465741],[720,480264],[721,480911],[722,481268],[723,487595],[724,488176],[725,488272],[726,488293],[727,488366],[728,493263],[729,494939],[730,495237],[731,496575],[732,498413],[733,499880],[734,501247],[735,536374],[736,537815],[737,537915],[738,572015],[739,576642],[740,588458],[741,589866],[742,591873],[743,598930],[744,600696],[745,641214],[746,644703],[747,644954],[748,645058],[749,645529],[750,656829],[751,657193],[752,695519],[753,701349],[754,716871],[755,726648],[756,727785],[757,729173],[758,729520],[759,761287],[760,773496],[761,775036],[762,778532],[763,779759],[764,780009],[765,780309],[766,780438],[767,789315],[768,802315],[769,809506],[770,810053],[771,835509],[772,836016],[773,837016],[774,880302],[775,880402],[776,890157],[777,892407],[778,897407],[779,897470],[780,898470],[781,900815],[782,901465],[783,902465],[784,905065],[785,906197],[786,908433],[787,909726],[788,910440],[789,931818],[790,931894],[791,932394],[792,963775],[793,966975],[794,974305],[795,985884],[796,1003997],[797,1017223],[798,1017313],[799,1017834],[800,1023003],[801,1372594],[802,49076],[803,49276],[804,54540],[805,56540],[806,57531],[807,63440],[808,78058],[809,79165],[810,81235],[811,84091],[812,88937],[813,94866],[814,107515],[815,109515],[816,112215],[817,112811],[818,150065],[819,193799],[820,197618],[821,204713],[822,211856],[823,229879],[824,254039],[825,257104],[826,258455],[827,258941],[828,267070],[829,279047],[830,279264],[831,298124],[832,308124],[833,319809],[834,321109],[835,321140],[836,324211],[837,324926],[838,324947],[839,326211],[840,328625],[841,329178],[842,330020],[843,330840],[844,333840],[845,334215],[846,347553],[847,350068],[848,351335],[849,353335],[850,354335],[851,356335],[852,356356],[853,356432],[854,358352],[855,360721],[856,367028],[857,369142],[858,369144],[859,369444],[860,373074],[861,375474],[862,375505],[863,376248],[864,378771],[865,382543],[866,385256],[867,385574],[868,394808],[869,396019],[870,397775],[871,398337],[872,399137],[873,399170],[874,400648],[875,400676],[876,409193],[877,409197],[878,410347],[879,410370],[880,418824],[881,423988],[882,426274],[883,426654],[884,426657],[885,427462],[886,427707],[887,428307],[888,436407],[889,437256],[890,437727],[891,438686],[892,438769],[893,441319],[894,444309],[895,448231],[896,507617],[897,512767],[898,522850],[899,523350],[900,523893],[901,524650],[902,531239],[903,533098],[904,533916],[905,537415],[906,540375],[907,540398],[908,542822],[909,543998],[910,548692],[911,570936],[912,574265],[913,574794],[914,580699],[915,580731],[916,580865],[917,582880],[918,585380],[919,587002],[920,589620],[921,592620],[922,592641],[923,594917],[924,595918],[925,595938],[926,596643],[927,600497],[928,602242],[929,603066],[930,604426],[931,605607],[932,606807],[933,607746],[934,607994],[935,609494],[936,610209],[937,613477],[938,614703],[939,614860],[940,614891],[941,616059],[942,622522],[943,622979],[944,624979],[945,627979],[946,631376],[947,631405],[948,631424],[949,632158],[950,632882],[951,634885],[952,635800],[953,635804],[954,636200],[955,637887],[956,640203],[957,641217],[958,641218],[959,641738],[960,641773],[961,642278],[962,646188],[963,649188],[964,659042],[965,663439],[966,666174],[967,666396],[968,667118],[969,667159],[970,667608],[971,668008],[972,670678],[973,670714],[974,671028],[975,674011],[976,679011],[977,679014],[978,684649],[979,685913],[980,693480],[981,699618],[982,701526],[983,703254],[984,713254],[985,713892],[986,718056],[987,720417],[988,721221],[989,724615],[990,729410],[991,729460],[992,732875],[993,748876],[994,776372],[995,780257],[996,781537],[997,784139],[998,816865],[999,1081601]];
var summaryData = [[,3.9640],[13,3.9820],[26,3.9820],[39,3.9780],[52,3.9740],[65,3.9760],[78,3.9620],[91,3.9460],[104,3.9460],[117,3.9360],[130,3.9440],[143,3.9580],[156,3.9520],[169,3.9360],[182,3.9660],[195,3.9780],[208,3.9700],[221,3.9480],[234,3.9600],[247,3.9660],[260,3.9720],[273,3.9600],[286,3.9640],[299,3.9580],[312,3.9520],[325,3.9360],[338,3.9380],[351,3.9460],[364,3.9420],[377,3.9420],[390,3.9360],[403,3.9260],[416,3.9340],[429,3.9480],[442,3.9360],[455,3.9340],[468,3.9360],[481,3.9280],[494,3.9200],[507,3.9260],[520,3.9320],[533,3.9320],[546,3.9440],[559,3.9400],[572,3.9480],[585,3.9640],[598,3.9500],[611,3.9540],[624,3.9560],[637,3.9540],[650,3.9600],[663,3.9680],[676,3.9680],[689,3.9740],[702,3.9760],[715,3.9780],[728,3.9720],[741,3.9860],[754,3.9960],[767,4.0040],[780,3.9980],[793,4.0060],[806,4.0260],[819,4.0020],[832,3.9800],[845,3.9800],[858,3.9840],[871,3.9880],[884,3.9880],[897,3.9680],[910,3.9660],[923,3.9720],[936,3.9740],[949,3.9780],[962,3.9740],[975,3.9760],[988,3.9860]];
var flagData = [[,'22 Ene del 2026'],[269,'23 Ene del 2026'],[433,'26 Ene del 2026'],[627,'27 Ene del 2026'],[802,'28 Ene del 2026']];