var jsonData = [{date:'09:00 06 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:51977},{date:'09:02 06 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:80409},{date:'09:03 06 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:84632},{date:'09:04 06 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:85481},{date:'09:05 06 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:96042},{date:'09:06 06 de Marzo del 2025',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:105720},{date:'09:07 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:114056},{date:'09:08 06 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:123608},{date:'09:09 06 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:133267},{date:'09:11 06 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:136159},{date:'09:12 06 de Marzo del 2025',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:136454},{date:'09:13 06 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:140317},{date:'09:14 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:156837},{date:'09:15 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:157423},{date:'09:18 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:169740},{date:'09:19 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:213212},{date:'09:20 06 de Marzo del 2025',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:253277},{date:'09:21 06 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:257140},{date:'09:24 06 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:265213},{date:'09:27 06 de Marzo del 2025',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:275485},{date:'09:28 06 de Marzo del 2025',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:281830},{date:'09:29 06 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:281930},{date:'09:30 06 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:319264},{date:'09:31 06 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:320250},{date:'09:32 06 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:326010},{date:'09:36 06 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:340504},{date:'09:37 06 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:349789},{date:'09:38 06 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:355452},{date:'09:41 06 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:361097},{date:'09:42 06 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:374232},{date:'09:43 06 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:380974},{date:'09:44 06 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:390638},{date:'09:46 06 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:414716},{date:'09:47 06 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:422122},{date:'09:48 06 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:432933},{date:'09:49 06 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:437008},{date:'09:51 06 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:442375},{date:'09:52 06 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:445754},{date:'09:53 06 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:448996},{date:'09:54 06 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:451996},{date:'09:55 06 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:455353},{date:'09:56 06 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:458750},{date:'09:58 06 de Marzo del 2025',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:468862},{date:'09:59 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:472488},{date:'10:00 06 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:476404},{date:'10:03 06 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:480267},{date:'10:04 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:490131},{date:'10:06 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:495131},{date:'10:08 06 de Marzo del 2025',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:507627},{date:'10:09 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:512243},{date:'10:10 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:525181},{date:'10:11 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:528146},{date:'10:12 06 de Marzo del 2025',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:528426},{date:'10:14 06 de Marzo del 2025',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:531899},{date:'10:15 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:545674},{date:'10:16 06 de Marzo del 2025',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:551755},{date:'10:17 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:554951},{date:'10:19 06 de Marzo del 2025',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:559668},{date:'10:20 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:560531},{date:'10:21 06 de Marzo del 2025',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:560821},{date:'10:23 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:561221},{date:'10:25 06 de Marzo del 2025',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:564221},{date:'10:28 06 de Marzo del 2025',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:577506},{date:'10:30 06 de Marzo del 2025',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:584008},{date:'10:31 06 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:587871},{date:'10:32 06 de Marzo del 2025',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:594242},{date:'10:33 06 de Marzo del 2025',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:597942},{date:'10:34 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:600942},{date:'10:35 06 de Marzo del 2025',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:614107},{date:'10:36 06 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:617429},{date:'10:40 06 de Marzo del 2025',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:631195},{date:'10:41 06 de Marzo del 2025',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:658564},{date:'10:42 06 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:658763},{date:'10:43 06 de Marzo del 2025',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:667890},{date:'10:44 06 de Marzo del 2025',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:672736},{date:'10:47 06 de Marzo del 2025',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:676881},{date:'10:48 06 de Marzo del 2025',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:677218},{date:'10:50 06 de Marzo del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:683115},{date:'10:51 06 de Marzo del 2025',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:686652},{date:'10:52 06 de Marzo del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:702637},{date:'10:53 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:709549},{date:'10:54 06 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:718296},{date:'10:56 06 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:742141},{date:'10:57 06 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:753141},{date:'10:59 06 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:753241},{date:'11:01 06 de Marzo del 2025',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:764890},{date:'11:02 06 de Marzo del 2025',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:771105},{date:'11:03 06 de Marzo del 2025',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:771605},{date:'11:07 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:773280},{date:'11:09 06 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:789221},{date:'11:10 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:807727},{date:'11:11 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:814142},{date:'11:12 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:815142},{date:'11:13 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:816378},{date:'11:14 06 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:817516},{date:'11:15 06 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:817838},{date:'11:17 06 de Marzo del 2025',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:826362},{date:'11:18 06 de Marzo del 2025',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:826862},{date:'11:20 06 de Marzo del 2025',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:829962},{date:'11:24 06 de Marzo del 2025',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:834395},{date:'11:26 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:835930},{date:'11:29 06 de Marzo del 2025',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:836035},{date:'11:31 06 de Marzo del 2025',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:838019},{date:'11:33 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:858836},{date:'11:34 06 de Marzo del 2025',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:868662},{date:'11:35 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:873994},{date:'11:36 06 de Marzo del 2025',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:883657},{date:'11:37 06 de Marzo del 2025',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:887319},{date:'11:38 06 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:887510},{date:'11:40 06 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:889555},{date:'11:42 06 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:891086},{date:'11:44 06 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:895407},{date:'11:45 06 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:896305},{date:'11:48 06 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:896396},{date:'11:51 06 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:908661},{date:'11:54 06 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:911375},{date:'11:55 06 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:913043},{date:'11:57 06 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:913468},{date:'11:58 06 de Marzo del 2025',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:914168},{date:'12:01 06 de Marzo del 2025',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:914863},{date:'12:02 06 de Marzo del 2025',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:917776},{date:'12:05 06 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:921360},{date:'12:06 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:938341},{date:'12:08 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:944397},{date:'12:10 06 de Marzo del 2025',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:944793},{date:'12:13 06 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:956301},{date:'12:16 06 de Marzo del 2025',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:963183},{date:'12:19 06 de Marzo del 2025',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:964183},{date:'12:22 06 de Marzo del 2025',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:965462},{date:'12:23 06 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:969896},{date:'12:25 06 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:972609},{date:'12:28 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:976792},{date:'12:29 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:977106},{date:'12:30 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:979002},{date:'12:31 06 de Marzo del 2025',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:992810},{date:'12:32 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:994275},{date:'12:33 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:994815},{date:'12:35 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:995678},{date:'12:40 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1021578},{date:'12:41 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1025027},{date:'12:42 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1027154},{date:'12:45 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1027355},{date:'12:46 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1027440},{date:'12:47 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1033711},{date:'12:52 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1039059},{date:'12:57 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1040033},{date:'12:58 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1045099},{date:'12:59 06 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1047893},{date:'13:02 06 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1048360},{date:'13:06 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1049472},{date:'13:07 06 de Marzo del 2025',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1049613},{date:'13:10 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1050710},{date:'13:13 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1055575},{date:'13:15 06 de Marzo del 2025',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1058678},{date:'13:17 06 de Marzo del 2025',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1059321},{date:'13:22 06 de Marzo del 2025',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1059463},{date:'13:27 06 de Marzo del 2025',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1066411},{date:'13:33 06 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1084513},{date:'13:35 06 de Marzo del 2025',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1085013},{date:'13:39 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1095978},{date:'13:40 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1118763},{date:'13:41 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1121312},{date:'13:42 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1126524},{date:'13:43 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1136975},{date:'13:44 06 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1142446},{date:'13:45 06 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1151446},{date:'13:46 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1161057},{date:'13:47 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1165322},{date:'13:48 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1166890},{date:'13:49 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1200531},{date:'13:52 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1201072},{date:'13:55 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1203890},{date:'14:01 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1204475},{date:'14:02 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1207464},{date:'14:04 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1211115},{date:'14:09 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1211618},{date:'14:10 06 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1212947},{date:'14:13 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1213947},{date:'14:17 06 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1219406},{date:'14:19 06 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1220795},{date:'14:21 06 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1243130},{date:'14:23 06 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1243671},{date:'14:26 06 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1247794},{date:'14:29 06 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1247891},{date:'14:32 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1251754},{date:'14:37 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1255465},{date:'14:38 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1265371},{date:'14:41 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1282494},{date:'14:45 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1298542},{date:'14:46 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1316721},{date:'14:50 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1331853},{date:'14:51 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1336769},{date:'14:52 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1337769},{date:'14:53 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1338309},{date:'14:57 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1339458},{date:'14:58 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1340391},{date:'15:00 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1341475},{date:'15:01 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1341598},{date:'15:02 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1342238},{date:'15:03 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1345228},{date:'15:08 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1349299},{date:'15:09 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1354798},{date:'15:10 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1362859},{date:'15:11 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1363883},{date:'15:12 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1365634},{date:'15:15 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1376114},{date:'15:18 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1376503},{date:'15:19 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1393754},{date:'15:20 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1394617},{date:'15:22 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1425824},{date:'15:23 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1427944},{date:'15:26 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1435746},{date:'15:27 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1436663},{date:'15:28 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1437163},{date:'15:29 06 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1440072},{date:'15:30 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1456391},{date:'15:31 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1464191},{date:'15:35 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1465412},{date:'15:36 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1468967},{date:'15:38 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1474756},{date:'15:39 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1475036},{date:'15:40 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1477036},{date:'15:42 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1479438},{date:'15:43 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1479479},{date:'15:44 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1488856},{date:'15:45 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1490393},{date:'15:46 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1499041},{date:'15:47 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1500914},{date:'15:48 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1502604},{date:'15:49 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1504607},{date:'15:50 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1506027},{date:'15:51 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1507377},{date:'15:53 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1518109},{date:'15:55 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1522991},{date:'15:56 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1536311},{date:'15:57 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1537419},{date:'15:59 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1537837},{date:'16:01 06 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1557880},{date:'16:02 06 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1561903},{date:'16:03 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1562091},{date:'16:04 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1564449},{date:'16:06 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1579289},{date:'16:07 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1586754},{date:'16:10 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1593567},{date:'16:11 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1599400},{date:'16:13 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1605370},{date:'16:14 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1605463},{date:'16:15 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1606639},{date:'16:16 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1607822},{date:'16:17 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1607846},{date:'16:18 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1609418},{date:'16:19 06 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1625942},{date:'16:20 06 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1626670},{date:'16:25 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1639879},{date:'16:26 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1643360},{date:'16:30 06 de Marzo del 2025',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1648290},{date:'16:31 06 de Marzo del 2025',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1653701},{date:'16:35 06 de Marzo del 2025',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1662998},{date:'16:36 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1669943},{date:'16:46 06 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1685043},{date:'16:47 06 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1685243},{date:'16:49 06 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1687400},{date:'16:50 06 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1690578},{date:'16:51 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1692591},{date:'16:53 06 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1693131},{date:'16:54 06 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1716315},{date:'16:55 06 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1719256},{date:'16:58 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1720119},{date:'17:01 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1728626},{date:'17:02 06 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1732145},{date:'17:03 06 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1733622},{date:'17:05 06 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1743880},{date:'17:09 06 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1750908},{date:'17:10 06 de Marzo del 2025',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1763224},{date:'17:14 06 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1786586},{date:'17:15 06 de Marzo del 2025',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1802724},{date:'17:16 06 de Marzo del 2025',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1805218},{date:'17:17 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1813085},{date:'17:21 06 de Marzo del 2025',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1825597},{date:'17:23 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1826178},{date:'17:24 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1841431},{date:'17:25 06 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1842953},{date:'17:26 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1848247},{date:'17:27 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1852311},{date:'17:28 06 de Marzo del 2025',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1862592},{date:'17:29 06 de Marzo del 2025',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1888738},{date:'17:35 06 de Marzo del 2025',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:2396986},{date:'09:00 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:22892},{date:'09:03 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:23715},{date:'09:04 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:32902},{date:'09:08 07 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:56556},{date:'09:09 07 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:60776},{date:'09:10 07 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:71183},{date:'09:11 07 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:74183},{date:'09:12 07 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:79548},{date:'09:15 07 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:90657},{date:'09:16 07 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:100147},{date:'09:17 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:127274},{date:'09:18 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:142003},{date:'09:19 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:145003},{date:'09:20 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:155975},{date:'09:21 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:164627},{date:'09:23 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:175989},{date:'09:24 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:184116},{date:'09:26 07 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:201960},{date:'09:29 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:206710},{date:'09:31 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:210294},{date:'09:32 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:218166},{date:'09:33 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:227440},{date:'09:34 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:241447},{date:'09:35 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:257298},{date:'09:37 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:260357},{date:'09:38 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:320784},{date:'09:39 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:324510},{date:'09:40 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:337687},{date:'09:41 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:355445},{date:'09:42 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:362954},{date:'09:47 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:367748},{date:'09:49 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:384067},{date:'09:50 07 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:400130},{date:'09:51 07 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:403130},{date:'09:52 07 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:403230},{date:'09:53 07 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:406953},{date:'09:57 07 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:407206},{date:'09:58 07 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:412274},{date:'10:00 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:420149},{date:'10:01 07 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:442279},{date:'10:02 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:449022},{date:'10:06 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:456600},{date:'10:07 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:461560},{date:'10:08 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:469410},{date:'10:11 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:472410},{date:'10:14 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:479902},{date:'10:16 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:480292},{date:'10:19 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:504788},{date:'10:21 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:515507},{date:'10:27 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:518591},{date:'10:28 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:522921},{date:'10:31 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:523218},{date:'10:32 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:523437},{date:'10:34 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:535287},{date:'10:35 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:538563},{date:'10:39 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:544473},{date:'10:42 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:544666},{date:'10:43 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:548290},{date:'10:49 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:553940},{date:'10:51 07 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:557713},{date:'10:53 07 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:585228},{date:'10:55 07 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:595891},{date:'10:57 07 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:598891},{date:'10:59 07 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:599418},{date:'11:00 07 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:603912},{date:'11:06 07 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:608982},{date:'11:08 07 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:622101},{date:'11:09 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:623729},{date:'11:10 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:630821},{date:'11:14 07 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:635500},{date:'11:15 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:654073},{date:'11:17 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:654466},{date:'11:18 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:660485},{date:'11:19 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:670485},{date:'11:21 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:673815},{date:'11:23 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:678836},{date:'11:25 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:682801},{date:'11:26 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:688019},{date:'11:29 07 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:692474},{date:'11:30 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:702095},{date:'11:31 07 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:713508},{date:'11:34 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:718405},{date:'11:35 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:719228},{date:'11:37 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:723955},{date:'11:39 07 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:724778},{date:'11:41 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:731187},{date:'11:43 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:732773},{date:'11:47 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:733755},{date:'11:50 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:736942},{date:'11:55 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:738803},{date:'11:56 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:740430},{date:'11:58 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:740992},{date:'12:00 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:748048},{date:'12:02 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:756574},{date:'12:04 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:761160},{date:'12:08 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:766440},{date:'12:11 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:767817},{date:'12:14 07 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:771001},{date:'12:18 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:771199},{date:'12:20 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:773091},{date:'12:21 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:774595},{date:'12:25 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:775276},{date:'12:26 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:781073},{date:'12:28 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:781222},{date:'12:31 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:791222},{date:'12:32 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:792057},{date:'12:37 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:792343},{date:'12:38 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:792779},{date:'12:40 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:808687},{date:'12:44 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:810241},{date:'12:47 07 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:862168},{date:'12:48 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:871283},{date:'12:53 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:879196},{date:'12:54 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:879949},{date:'12:55 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:880525},{date:'12:56 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:883809},{date:'12:57 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:888082},{date:'12:58 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:893082},{date:'12:59 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:896454},{date:'13:01 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:898393},{date:'13:02 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:903771},{date:'13:03 07 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:904771},{date:'13:04 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:905521},{date:'13:05 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:914241},{date:'13:06 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:914829},{date:'13:10 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:915404},{date:'13:13 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:920733},{date:'13:14 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:921510},{date:'13:17 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:933369},{date:'13:18 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:950319},{date:'13:19 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:956435},{date:'13:20 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:964283},{date:'13:23 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:967620},{date:'13:25 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:969328},{date:'13:26 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:972998},{date:'13:29 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:978185},{date:'13:35 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:984550},{date:'13:39 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:988050},{date:'13:50 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:988818},{date:'13:53 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:991318},{date:'13:58 07 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:995419},{date:'14:05 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1004214},{date:'14:06 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1016285},{date:'14:07 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1017785},{date:'14:09 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1059064},{date:'14:11 07 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1061362},{date:'14:16 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1072113},{date:'14:17 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1078616},{date:'14:29 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1081029},{date:'14:30 07 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1082531},{date:'14:31 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1088470},{date:'14:32 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1092745},{date:'14:34 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1096111},{date:'14:36 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1096934},{date:'14:39 07 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1102551},{date:'14:40 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1103250},{date:'14:41 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1104073},{date:'14:42 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1104588},{date:'14:46 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1105126},{date:'14:47 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1107249},{date:'14:48 07 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1108072},{date:'14:53 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1120309},{date:'14:54 07 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1126220},{date:'14:57 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1129475},{date:'14:59 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1132683},{date:'15:05 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1133506},{date:'15:06 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1135594},{date:'15:07 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1135598},{date:'15:08 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1138159},{date:'15:10 07 de Marzo del 2025',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1143570},{date:'15:14 07 de Marzo del 2025',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1151932},{date:'15:15 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1153033},{date:'15:16 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1153180},{date:'15:17 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1154246},{date:'15:18 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1156055},{date:'15:19 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1157278},{date:'15:24 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1159928},{date:'15:26 07 de Marzo del 2025',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1161329},{date:'15:27 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1161589},{date:'15:31 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1173722},{date:'15:32 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1174279},{date:'15:33 07 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1174592},{date:'15:34 07 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1175270},{date:'15:35 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1181332},{date:'15:36 07 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1182732},{date:'15:38 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1201299},{date:'15:39 07 de Marzo del 2025',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1206022},{date:'15:41 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1219733},{date:'15:42 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1229119},{date:'15:44 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1231119},{date:'15:45 07 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1233797},{date:'15:47 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1235497},{date:'15:49 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1247967},{date:'15:51 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1251446},{date:'15:52 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1255591},{date:'15:55 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1256407},{date:'15:56 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1256591},{date:'16:00 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1262044},{date:'16:01 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1263320},{date:'16:02 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1265231},{date:'16:03 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1268969},{date:'16:04 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1270453},{date:'16:05 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1271208},{date:'16:07 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1273708},{date:'16:08 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1274622},{date:'16:09 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1289416},{date:'16:10 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1290296},{date:'16:12 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1291334},{date:'16:13 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1292157},{date:'16:15 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1298580},{date:'16:17 07 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1302120},{date:'16:20 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1307523},{date:'16:21 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1307671},{date:'16:23 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1308953},{date:'16:27 07 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1318931},{date:'16:28 07 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1319523},{date:'16:29 07 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1322520},{date:'16:31 07 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1323120},{date:'16:32 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1323972},{date:'16:35 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1325570},{date:'16:39 07 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1325647},{date:'16:41 07 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1326092},{date:'16:42 07 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1328044},{date:'16:45 07 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1328223},{date:'16:48 07 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1330555},{date:'16:49 07 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1367064},{date:'16:50 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1370090},{date:'16:51 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1375091},{date:'16:53 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1376348},{date:'16:54 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1377403},{date:'16:57 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1379839},{date:'16:58 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1383571},{date:'17:02 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1384463},{date:'17:03 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1384982},{date:'17:04 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1386492},{date:'17:07 07 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1387920},{date:'17:08 07 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1388020},{date:'17:11 07 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1388520},{date:'17:15 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1395832},{date:'17:16 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1395885},{date:'17:18 07 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1396502},{date:'17:20 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1404282},{date:'17:24 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1413221},{date:'17:25 07 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1419373},{date:'17:26 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1422767},{date:'17:27 07 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1423600},{date:'17:28 07 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1443310},{date:'17:29 07 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1444755},{date:'17:35 07 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1910785},{date:'09:00 10 de Marzo del 2025',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:54469},{date:'09:01 10 de Marzo del 2025',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:66409},{date:'09:02 10 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:69409},{date:'09:05 10 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:91825},{date:'09:06 10 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:96059},{date:'09:07 10 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:98594},{date:'09:08 10 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:106822},{date:'09:09 10 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:109572},{date:'09:10 10 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:125940},{date:'09:11 10 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:138898},{date:'09:13 10 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:141898},{date:'09:15 10 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:147898},{date:'09:16 10 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:151704},{date:'09:17 10 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:156880},{date:'09:18 10 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:163506},{date:'09:19 10 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:181297},{date:'09:20 10 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:181594},{date:'09:21 10 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:182287},{date:'09:22 10 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:187594},{date:'09:23 10 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:196792},{date:'09:24 10 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:198592},{date:'09:25 10 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:204592},{date:'09:27 10 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:207599},{date:'09:29 10 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:214033},{date:'09:31 10 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:218061},{date:'09:33 10 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:225084},{date:'09:35 10 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:230084},{date:'09:36 10 de Marzo del 2025',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:239382},{date:'09:37 10 de Marzo del 2025',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:242382},{date:'09:38 10 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:245382},{date:'09:40 10 de Marzo del 2025',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:248476},{date:'09:41 10 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:249651},{date:'09:42 10 de Marzo del 2025',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:251476},{date:'09:45 10 de Marzo del 2025',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:260956},{date:'09:46 10 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:265907},{date:'09:47 10 de Marzo del 2025',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:280505},{date:'09:48 10 de Marzo del 2025',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:294431},{date:'09:49 10 de Marzo del 2025',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:301409},{date:'09:50 10 de Marzo del 2025',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:305771},{date:'09:51 10 de Marzo del 2025',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:308609},{date:'09:52 10 de Marzo del 2025',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:348382},{date:'09:53 10 de Marzo del 2025',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:350502},{date:'09:54 10 de Marzo del 2025',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:353783},{date:'09:55 10 de Marzo del 2025',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:476731},{date:'09:56 10 de Marzo del 2025',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:484548},{date:'09:57 10 de Marzo del 2025',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:507137},{date:'09:58 10 de Marzo del 2025',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:517117},{date:'09:59 10 de Marzo del 2025',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:522793},{date:'10:00 10 de Marzo del 2025',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:538721},{date:'10:01 10 de Marzo del 2025',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:543806},{date:'10:02 10 de Marzo del 2025',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:544810},{date:'10:04 10 de Marzo del 2025',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:546643},{date:'10:05 10 de Marzo del 2025',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:550643},{date:'10:06 10 de Marzo del 2025',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:551967},{date:'10:08 10 de Marzo del 2025',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:556406},{date:'10:09 10 de Marzo del 2025',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:556490},{date:'10:10 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:564915},{date:'10:11 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:593873},{date:'10:12 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:597362},{date:'10:13 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:602794},{date:'10:14 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:606675},{date:'10:15 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:610953},{date:'10:16 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:691615},{date:'10:17 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:695610},{date:'10:18 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:716112},{date:'10:19 10 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:716841},{date:'10:20 10 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:722937},{date:'10:22 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:728663},{date:'10:23 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:735182},{date:'10:24 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:738182},{date:'10:25 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:740957},{date:'10:26 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:743957},{date:'10:27 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:749753},{date:'10:29 10 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:751282},{date:'10:30 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:759375},{date:'10:33 10 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:761757},{date:'10:35 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:771436},{date:'10:36 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:773659},{date:'10:37 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:776399},{date:'10:38 10 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:780879},{date:'10:39 10 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:784399},{date:'10:41 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:787878},{date:'10:42 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:788558},{date:'10:45 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:798558},{date:'10:46 10 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:801197},{date:'10:47 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:802097},{date:'10:48 10 de Marzo del 2025',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:947985},{date:'10:49 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:956359},{date:'10:50 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:964359},{date:'10:51 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:965970},{date:'10:52 10 de Marzo del 2025',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:967061},{date:'10:56 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:999605},{date:'10:57 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1018426},{date:'10:58 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1028213},{date:'10:59 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1029129},{date:'11:00 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1042175},{date:'11:01 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1043375},{date:'11:03 10 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1047719},{date:'11:06 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1051719},{date:'11:07 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1064119},{date:'11:08 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1066909},{date:'11:10 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1067017},{date:'11:12 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1067691},{date:'11:13 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1071957},{date:'11:14 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1077035},{date:'11:16 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1077770},{date:'11:17 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1085543},{date:'11:18 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1094968},{date:'11:20 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1104970},{date:'11:23 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1105447},{date:'11:25 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1108447},{date:'11:26 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1114396},{date:'11:27 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1118100},{date:'11:28 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1119100},{date:'11:33 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1124320},{date:'11:34 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1129320},{date:'11:37 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1131215},{date:'11:42 10 de Marzo del 2025',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1131948},{date:'11:44 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1132948},{date:'11:46 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1137948},{date:'11:49 10 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1138448},{date:'11:50 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1138545},{date:'11:52 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1142883},{date:'11:54 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1146349},{date:'11:55 10 de Marzo del 2025',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1147049},{date:'11:56 10 de Marzo del 2025',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1149049},{date:'11:58 10 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1152749},{date:'11:59 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1158578},{date:'12:02 10 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1159834},{date:'12:03 10 de Marzo del 2025',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1162600},{date:'12:04 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1177555},{date:'12:05 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1189196},{date:'12:06 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1196662},{date:'12:08 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1221421},{date:'12:09 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1221891},{date:'12:10 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1225769},{date:'12:14 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1226765},{date:'12:15 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1245241},{date:'12:18 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1250850},{date:'12:19 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1254719},{date:'12:20 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1255820},{date:'12:21 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1257764},{date:'12:24 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1258852},{date:'12:31 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1258935},{date:'12:32 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1260320},{date:'12:34 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1262911},{date:'12:35 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1262919},{date:'12:36 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1268930},{date:'12:38 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1271501},{date:'12:39 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1272501},{date:'12:40 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1272901},{date:'12:41 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1276538},{date:'12:42 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1276844},{date:'12:44 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1278844},{date:'12:45 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1281693},{date:'12:47 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1284365},{date:'12:51 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1284517},{date:'12:56 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1285437},{date:'12:57 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1286030},{date:'12:58 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1286751},{date:'13:00 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1288834},{date:'13:01 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1293834},{date:'13:05 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1298552},{date:'13:06 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1298586},{date:'13:07 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1427721},{date:'13:08 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1431542},{date:'13:09 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1437928},{date:'13:12 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1441928},{date:'13:14 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1453861},{date:'13:16 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1470407},{date:'13:20 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1471972},{date:'13:23 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1474121},{date:'13:25 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1476121},{date:'13:26 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1479223},{date:'13:27 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1481196},{date:'13:28 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1486192},{date:'13:30 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1487231},{date:'13:31 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1500253},{date:'13:33 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1504974},{date:'13:36 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1511898},{date:'13:42 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1514272},{date:'13:43 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1516315},{date:'13:45 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1520988},{date:'13:46 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1523231},{date:'13:48 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1527370},{date:'13:49 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1530740},{date:'13:50 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1530840},{date:'13:55 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1543752},{date:'13:57 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1544672},{date:'14:02 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1546672},{date:'14:04 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1567848},{date:'14:05 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1573959},{date:'14:06 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1576845},{date:'14:08 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1578037},{date:'14:10 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1598839},{date:'14:11 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1604069},{date:'14:12 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1632609},{date:'14:13 10 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:1637836},{date:'14:16 10 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:1637994},{date:'14:17 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1726830},{date:'14:18 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1734030},{date:'14:19 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1793424},{date:'14:22 10 de Marzo del 2025',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:1795186},{date:'14:23 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1854086},{date:'14:24 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1858787},{date:'14:26 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1865507},{date:'14:27 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1869727},{date:'14:28 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1876727},{date:'14:30 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1885827},{date:'14:31 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1887418},{date:'14:32 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1902213},{date:'14:33 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1910704},{date:'14:34 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1910834},{date:'14:35 10 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:1914208},{date:'14:37 10 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:1916614},{date:'14:43 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1917692},{date:'14:44 10 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:1918532},{date:'14:46 10 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1924868},{date:'14:47 10 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:1929102},{date:'14:51 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1930754},{date:'14:52 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1931754},{date:'14:55 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1932123},{date:'14:56 10 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:1954552},{date:'14:59 10 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:1955703},{date:'15:00 10 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:1966174},{date:'15:03 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1970869},{date:'15:05 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1974339},{date:'15:09 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:1979769},{date:'15:11 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:1980569},{date:'15:12 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:1980899},{date:'15:15 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:1982997},{date:'15:17 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:1985567},{date:'15:19 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2026019},{date:'15:21 10 de Marzo del 2025',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:2095013},{date:'15:22 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2103509},{date:'15:23 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2111599},{date:'15:24 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2111602},{date:'15:28 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2125867},{date:'15:30 10 de Marzo del 2025',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:2149874},{date:'15:32 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2208159},{date:'15:33 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2229546},{date:'15:34 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2230897},{date:'15:35 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2232436},{date:'15:36 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2239412},{date:'15:37 10 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2240380},{date:'15:39 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2241587},{date:'15:40 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2246227},{date:'15:41 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2248247},{date:'15:42 10 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2249456},{date:'15:43 10 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2253456},{date:'15:44 10 de Marzo del 2025',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2260325},{date:'15:46 10 de Marzo del 2025',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:2278425},{date:'15:47 10 de Marzo del 2025',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:2281651},{date:'15:48 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2392253},{date:'15:49 10 de Marzo del 2025',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2394553},{date:'15:50 10 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2399144},{date:'15:51 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2403394},{date:'15:52 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2407694},{date:'15:53 10 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2423571},{date:'15:54 10 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2428847},{date:'15:56 10 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2447473},{date:'15:57 10 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2451256},{date:'15:59 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2451562},{date:'16:00 10 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2469510},{date:'16:02 10 de Marzo del 2025',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:2471429},{date:'16:03 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2475107},{date:'16:04 10 de Marzo del 2025',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:2489320},{date:'16:05 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2489840},{date:'16:06 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2497679},{date:'16:07 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2497862},{date:'16:08 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2505188},{date:'16:10 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2507692},{date:'16:11 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2509692},{date:'16:12 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2510803},{date:'16:14 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2523803},{date:'16:15 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2524725},{date:'16:17 10 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2525225},{date:'16:18 10 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2536680},{date:'16:19 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2537901},{date:'16:21 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2540030},{date:'16:23 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2542164},{date:'16:27 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2544187},{date:'16:31 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2547450},{date:'16:36 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2548062},{date:'16:39 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2577886},{date:'16:41 10 de Marzo del 2025',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:2580542},{date:'16:42 10 de Marzo del 2025',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:2581685},{date:'16:43 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2594685},{date:'16:44 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2597685},{date:'16:45 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2600563},{date:'16:46 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2612058},{date:'16:47 10 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2612695},{date:'16:49 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2619571},{date:'16:50 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2623503},{date:'16:51 10 de Marzo del 2025',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2623803},{date:'16:52 10 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2626126},{date:'16:55 10 de Marzo del 2025',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2633377},{date:'16:57 10 de Marzo del 2025',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:2640216},{date:'17:01 10 de Marzo del 2025',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:2643256},{date:'17:03 10 de Marzo del 2025',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:2647530},{date:'17:05 10 de Marzo del 2025',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:2651196},{date:'17:07 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2661657},{date:'17:08 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2666425},{date:'17:09 10 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2667022},{date:'17:11 10 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2671854},{date:'17:14 10 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2672354},{date:'17:16 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2676354},{date:'17:18 10 de Marzo del 2025',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2689083},{date:'17:20 10 de Marzo del 2025',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2694380},{date:'17:21 10 de Marzo del 2025',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2702064},{date:'17:22 10 de Marzo del 2025',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:2703388},{date:'17:25 10 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:2704135},{date:'17:27 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2707287},{date:'17:28 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:2712943},{date:'17:29 10 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:2745403},{date:'17:35 10 de Marzo del 2025',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:3549439},{date:'09:00 11 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:45821},{date:'09:01 11 de Marzo del 2025',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:67525},{date:'09:02 11 de Marzo del 2025',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:77273},{date:'09:03 11 de Marzo del 2025',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:90622},{date:'09:04 11 de Marzo del 2025',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:92972},{date:'09:05 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:131168},{date:'09:06 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:133745},{date:'09:07 11 de Marzo del 2025',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:141641},{date:'09:08 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:142468},{date:'09:09 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:161860},{date:'09:10 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:166201},{date:'09:11 11 de Marzo del 2025',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:169360},{date:'09:12 11 de Marzo del 2025',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:185340},{date:'09:13 11 de Marzo del 2025',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:194810},{date:'09:15 11 de Marzo del 2025',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:194872},{date:'09:16 11 de Marzo del 2025',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:200934},{date:'09:17 11 de Marzo del 2025',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:205092},{date:'09:18 11 de Marzo del 2025',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:218026},{date:'09:19 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:223507},{date:'09:20 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:230511},{date:'09:21 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:236180},{date:'09:22 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:239442},{date:'09:23 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:254013},{date:'09:24 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:260338},{date:'09:26 11 de Marzo del 2025',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:273067},{date:'09:27 11 de Marzo del 2025',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:278854},{date:'09:28 11 de Marzo del 2025',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:289750},{date:'09:29 11 de Marzo del 2025',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:300448},{date:'09:30 11 de Marzo del 2025',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:304399},{date:'09:31 11 de Marzo del 2025',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:318164},{date:'09:33 11 de Marzo del 2025',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:321364},{date:'09:35 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:352274},{date:'09:36 11 de Marzo del 2025',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:352374},{date:'09:37 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:364498},{date:'09:38 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:364598},{date:'09:39 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:369475},{date:'09:40 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:372475},{date:'09:41 11 de Marzo del 2025',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:377030},{date:'09:43 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:390709},{date:'09:44 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:391159},{date:'09:45 11 de Marzo del 2025',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:416508},{date:'09:46 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:418108},{date:'09:47 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:424108},{date:'09:48 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:430652},{date:'09:50 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:437281},{date:'09:51 11 de Marzo del 2025',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:443392},{date:'09:52 11 de Marzo del 2025',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:455411},{date:'09:53 11 de Marzo del 2025',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:458400},{date:'09:54 11 de Marzo del 2025',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:458620},{date:'09:55 11 de Marzo del 2025',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:465027},{date:'09:56 11 de Marzo del 2025',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:466027},{date:'09:57 11 de Marzo del 2025',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:473384},{date:'09:58 11 de Marzo del 2025',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:484591},{date:'10:00 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:494651},{date:'10:01 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:502651},{date:'10:02 11 de Marzo del 2025',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:507461},{date:'10:04 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:520072},{date:'10:05 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:524465},{date:'10:06 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:525065},{date:'10:08 11 de Marzo del 2025',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:531340},{date:'10:09 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:535172},{date:'10:10 11 de Marzo del 2025',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:536102},{date:'10:11 11 de Marzo del 2025',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:536702},{date:'10:12 11 de Marzo del 2025',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:548228},{date:'10:13 11 de Marzo del 2025',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:551235},{date:'10:15 11 de Marzo del 2025',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:561691},{date:'10:17 11 de Marzo del 2025',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:561863},{date:'10:18 11 de Marzo del 2025',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:564863},{date:'10:19 11 de Marzo del 2025',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:571436},{date:'10:23 11 de Marzo del 2025',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:583644},{date:'10:26 11 de Marzo del 2025',open:3.2040,high:3.2040,low:3.2040,close:3.2040,volume:587103},{date:'10:28 11 de Marzo del 2025',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:593473},{date:'10:29 11 de Marzo del 2025',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:597722},{date:'10:31 11 de Marzo del 2025',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:700221},{date:'10:32 11 de Marzo del 2025',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:704218},{date:'10:34 11 de Marzo del 2025',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:713433},{date:'10:35 11 de Marzo del 2025',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:717310},{date:'10:37 11 de Marzo del 2025',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:723242},{date:'10:40 11 de Marzo del 2025',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:734747},{date:'10:41 11 de Marzo del 2025',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:739479},{date:'10:42 11 de Marzo del 2025',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:739579},{date:'10:43 11 de Marzo del 2025',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:746892},{date:'10:45 11 de Marzo del 2025',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:761439},{date:'10:46 11 de Marzo del 2025',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:761517},{date:'10:47 11 de Marzo del 2025',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:764068},{date:'10:49 11 de Marzo del 2025',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:764712},{date:'10:52 11 de Marzo del 2025',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:766309},{date:'10:53 11 de Marzo del 2025',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:770067},{date:'10:55 11 de Marzo del 2025',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:770425},{date:'10:56 11 de Marzo del 2025',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:771176},{date:'10:57 11 de Marzo del 2025',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:771376},{date:'10:58 11 de Marzo del 2025',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:774876},{date:'11:00 11 de Marzo del 2025',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:784288},{date:'11:02 11 de Marzo del 2025',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:790078},{date:'11:03 11 de Marzo del 2025',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:794120},{date:'11:04 11 de Marzo del 2025',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:794208},{date:'11:05 11 de Marzo del 2025',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:805378},{date:'11:08 11 de Marzo del 2025',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:806610},{date:'11:10 11 de Marzo del 2025',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:808410},{date:'11:11 11 de Marzo del 2025',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:818585},{date:'11:12 11 de Marzo del 2025',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:819412},{date:'11:13 11 de Marzo del 2025',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:823412},{date:'11:15 11 de Marzo del 2025',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:829297},{date:'11:16 11 de Marzo del 2025',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:842316},{date:'11:24 11 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:888809},{date:'11:25 11 de Marzo del 2025',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:890498},{date:'11:28 11 de Marzo del 2025',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:891635},{date:'11:29 11 de Marzo del 2025',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:896635},{date:'11:31 11 de Marzo del 2025',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:900573},{date:'11:34 11 de Marzo del 2025',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:900836},{date:'11:37 11 de Marzo del 2025',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:905865},{date:'11:40 11 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:907865},{date:'11:42 11 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:928015},{date:'11:43 11 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:931728},{date:'11:44 11 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:935633},{date:'11:48 11 de Marzo del 2025',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:948392},{date:'11:52 11 de Marzo del 2025',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:949122},{date:'11:55 11 de Marzo del 2025',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:949222},{date:'11:56 11 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:953620},{date:'11:58 11 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:964385},{date:'12:00 11 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:978144},{date:'12:03 11 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:986361},{date:'12:05 11 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:986861},{date:'12:06 11 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:990365},{date:'12:17 11 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:991485},{date:'12:18 11 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:993438},{date:'12:20 11 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:995438},{date:'12:21 11 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1019755},{date:'12:22 11 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1026322},{date:'12:24 11 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1036571},{date:'12:25 11 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1040387},{date:'12:26 11 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1041324},{date:'12:28 11 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:1043737},{date:'12:31 11 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1044997},{date:'12:33 11 de Marzo del 2025',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:1054745},{date:'12:35 11 de Marzo del 2025',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:1054831},{date:'12:36 11 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:1058874},{date:'12:37 11 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1058964},{date:'12:41 11 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1067501},{date:'12:42 11 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1071208},{date:'12:44 11 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1078318},{date:'12:45 11 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1085830},{date:'12:46 11 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1087470},{date:'12:47 11 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1088816},{date:'12:48 11 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1104880},{date:'12:51 11 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1106689},{date:'12:52 11 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1109690},{date:'12:54 11 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1110590},{date:'12:56 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1127767},{date:'12:57 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1134767},{date:'12:58 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1147960},{date:'12:59 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1150001},{date:'13:01 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1151101},{date:'13:02 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1154406},{date:'13:03 11 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1167210},{date:'13:05 11 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1167542},{date:'13:06 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1172109},{date:'13:07 11 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1173609},{date:'13:08 11 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1179508},{date:'13:09 11 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1180089},{date:'13:10 11 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1217857},{date:'13:11 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1222368},{date:'13:12 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1227368},{date:'13:13 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1240364},{date:'13:14 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1246191},{date:'13:15 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1246450},{date:'13:16 11 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1248212},{date:'13:17 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1251233},{date:'13:18 11 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1251665},{date:'13:20 11 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1251873},{date:'13:22 11 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1267246},{date:'13:23 11 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1267396},{date:'13:26 11 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1268662},{date:'13:27 11 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1270456},{date:'13:28 11 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1277181},{date:'13:29 11 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1292098},{date:'13:30 11 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1293456},{date:'13:31 11 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1294231},{date:'13:32 11 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1314610},{date:'13:33 11 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1320355},{date:'13:34 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1320489},{date:'13:35 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1321360},{date:'13:36 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1322860},{date:'13:38 11 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1323289},{date:'13:39 11 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1326107},{date:'13:40 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1328835},{date:'13:42 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1335150},{date:'13:46 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1343480},{date:'13:47 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1343556},{date:'13:48 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1351119},{date:'13:53 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1353189},{date:'14:00 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1361771},{date:'14:03 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1362071},{date:'14:04 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1366484},{date:'14:06 11 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1369496},{date:'14:07 11 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1371148},{date:'14:08 11 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1371964},{date:'14:14 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1376046},{date:'14:15 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1376985},{date:'14:19 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1380892},{date:'14:20 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1382155},{date:'14:21 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1383155},{date:'14:24 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1387893},{date:'14:27 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1392924},{date:'14:29 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1405205},{date:'14:30 11 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1418455},{date:'14:31 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1420994},{date:'14:32 11 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1434964},{date:'14:33 11 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1437964},{date:'14:34 11 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1442010},{date:'14:35 11 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:1507662},{date:'14:36 11 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1507765},{date:'14:39 11 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1521428},{date:'14:40 11 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:1527419},{date:'14:41 11 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1529968},{date:'14:42 11 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1541533},{date:'14:43 11 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1544701},{date:'14:44 11 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1550185},{date:'14:45 11 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1552413},{date:'14:46 11 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1554049},{date:'14:47 11 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1554100},{date:'14:48 11 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1554267},{date:'14:49 11 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1555663},{date:'14:50 11 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1558008},{date:'14:51 11 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1561533},{date:'14:53 11 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1562693},{date:'14:59 11 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1562775},{date:'15:00 11 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1575472},{date:'15:01 11 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1587370},{date:'15:02 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1594900},{date:'15:04 11 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:1623675},{date:'15:05 11 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1636268},{date:'15:06 11 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1642808},{date:'15:08 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1644660},{date:'15:09 11 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1651303},{date:'15:10 11 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1655088},{date:'15:11 11 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:1658921},{date:'15:12 11 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:1661968},{date:'15:14 11 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1664591},{date:'15:15 11 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:1665287},{date:'15:16 11 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1669923},{date:'15:17 11 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1680963},{date:'15:19 11 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1691492},{date:'15:20 11 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1693631},{date:'15:21 11 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:1695527},{date:'15:22 11 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1710311},{date:'15:24 11 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1712677},{date:'15:25 11 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1730122},{date:'15:26 11 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:1730290},{date:'15:27 11 de Marzo del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1737372},{date:'15:28 11 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:1740132},{date:'15:30 11 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1759426},{date:'15:32 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1777059},{date:'15:34 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1789737},{date:'15:35 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1790310},{date:'15:36 11 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1797214},{date:'15:37 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1800115},{date:'15:38 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1803493},{date:'15:39 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1804623},{date:'15:41 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1806549},{date:'15:42 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1809854},{date:'15:43 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1821358},{date:'15:44 11 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1829804},{date:'15:46 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1834642},{date:'15:47 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1837767},{date:'15:48 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1845526},{date:'15:49 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1846778},{date:'15:51 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1847319},{date:'15:52 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1853910},{date:'15:53 11 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:1855737},{date:'15:54 11 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:1859237},{date:'15:55 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1869239},{date:'15:56 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1871086},{date:'15:57 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1875859},{date:'15:58 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1891982},{date:'15:59 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:1893057},{date:'16:00 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:1908547},{date:'16:01 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:1920066},{date:'16:02 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1926258},{date:'16:03 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:1929863},{date:'16:04 11 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:1958347},{date:'16:05 11 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:1974925},{date:'16:06 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:1982401},{date:'16:07 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:1997388},{date:'16:08 11 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2011264},{date:'16:09 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2012091},{date:'16:10 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2024893},{date:'16:11 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2029321},{date:'16:12 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2029480},{date:'16:13 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2033615},{date:'16:14 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2037021},{date:'16:15 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2042362},{date:'16:16 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2049680},{date:'16:17 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2053252},{date:'16:19 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2056252},{date:'16:20 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2067270},{date:'16:21 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2072360},{date:'16:22 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2083531},{date:'16:23 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2087950},{date:'16:24 11 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2090503},{date:'16:26 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2093121},{date:'16:27 11 de Marzo del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2107016},{date:'16:28 11 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2111211},{date:'16:30 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2121565},{date:'16:31 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2130780},{date:'16:33 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2137185},{date:'16:34 11 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2141185},{date:'16:35 11 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2142706},{date:'16:36 11 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2143206},{date:'16:38 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2155136},{date:'16:39 11 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2158136},{date:'16:40 11 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2158235},{date:'16:41 11 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2158344},{date:'16:43 11 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2160542},{date:'16:45 11 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2168047},{date:'16:47 11 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2175669},{date:'16:48 11 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2180053},{date:'16:49 11 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2180058},{date:'16:50 11 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2181101},{date:'16:51 11 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2183993},{date:'16:52 11 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2184535},{date:'16:53 11 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:2185834},{date:'16:56 11 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2185944},{date:'16:57 11 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:2187079},{date:'16:59 11 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:2187174},{date:'17:00 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2211266},{date:'17:01 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2211271},{date:'17:02 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2213614},{date:'17:03 11 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:2217566},{date:'17:04 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2220466},{date:'17:05 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2220822},{date:'17:06 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2227071},{date:'17:07 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2232556},{date:'17:08 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2244386},{date:'17:09 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2246386},{date:'17:10 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2255646},{date:'17:11 11 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:2261345},{date:'17:14 11 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2273797},{date:'17:16 11 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2275175},{date:'17:19 11 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2279450},{date:'17:20 11 de Marzo del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2299594},{date:'17:21 11 de Marzo del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:2310071},{date:'17:23 11 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2318998},{date:'17:25 11 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2334835},{date:'17:26 11 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2358992},{date:'17:28 11 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2373300},{date:'17:29 11 de Marzo del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2408610},{date:'17:35 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:2971015},{date:'17:36 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3038261},{date:'17:37 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3040011},{date:'17:38 11 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3044911},{date:'09:00 12 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:34825},{date:'09:01 12 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:42142},{date:'09:02 12 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:57825},{date:'09:03 12 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:70745},{date:'09:05 12 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:75228},{date:'09:06 12 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:97986},{date:'09:08 12 de Marzo del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:113546},{date:'09:09 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:119890},{date:'09:11 12 de Marzo del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:124102},{date:'09:15 12 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:133766},{date:'09:16 12 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:147835},{date:'09:17 12 de Marzo del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:164202},{date:'09:18 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:170202},{date:'09:19 12 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:180976},{date:'09:20 12 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:181831},{date:'09:21 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:208305},{date:'09:22 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:215593},{date:'09:23 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:219893},{date:'09:24 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:233293},{date:'09:25 12 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:240940},{date:'09:27 12 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:253064},{date:'09:28 12 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:265222},{date:'09:30 12 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:269896},{date:'09:31 12 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:277655},{date:'09:32 12 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:289462},{date:'09:33 12 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:297048},{date:'09:34 12 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:302960},{date:'09:35 12 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:319939},{date:'09:36 12 de Marzo del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:323679},{date:'09:37 12 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:332679},{date:'09:38 12 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:351310},{date:'09:40 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:357310},{date:'09:41 12 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:370039},{date:'09:42 12 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:370099},{date:'09:43 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:374891},{date:'09:44 12 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:385351},{date:'09:45 12 de Marzo del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:387168},{date:'09:46 12 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:398220},{date:'09:47 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:399020},{date:'09:48 12 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:399220},{date:'09:49 12 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:409541},{date:'09:50 12 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:410174},{date:'09:51 12 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:413811},{date:'09:52 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:415704},{date:'09:53 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:418704},{date:'09:54 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:425887},{date:'09:56 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:437128},{date:'09:58 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:438028},{date:'09:59 12 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:438616},{date:'10:00 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:443635},{date:'10:03 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:447075},{date:'10:05 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:451247},{date:'10:08 12 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:459283},{date:'10:09 12 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:460223},{date:'10:10 12 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:463233},{date:'10:15 12 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:512993},{date:'10:17 12 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:516529},{date:'10:20 12 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:527029},{date:'10:21 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:550931},{date:'10:22 12 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:556889},{date:'10:23 12 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:557797},{date:'10:25 12 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:582451},{date:'10:28 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:589169},{date:'10:29 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:591987},{date:'10:30 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:596521},{date:'10:34 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:606753},{date:'10:36 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:611386},{date:'10:38 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:613386},{date:'10:41 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:614231},{date:'10:42 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:616486},{date:'10:43 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:617381},{date:'10:45 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:620648},{date:'10:47 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:624342},{date:'10:48 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:628342},{date:'10:51 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:629331},{date:'10:54 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:635511},{date:'10:56 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:635574},{date:'10:57 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:639429},{date:'11:00 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:647081},{date:'11:01 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:647711},{date:'11:02 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:653715},{date:'11:03 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:662055},{date:'11:06 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:662371},{date:'11:07 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:665940},{date:'11:08 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:668940},{date:'11:13 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:676200},{date:'11:17 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:678094},{date:'11:18 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:687727},{date:'11:23 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:695216},{date:'11:24 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:695489},{date:'11:30 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:698489},{date:'11:35 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:715040},{date:'11:36 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:725895},{date:'11:37 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:727399},{date:'11:39 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:732331},{date:'11:41 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:733451},{date:'11:49 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:751505},{date:'11:50 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:754505},{date:'11:55 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:758155},{date:'11:56 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:758312},{date:'11:57 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:773025},{date:'11:59 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:778880},{date:'12:00 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:781880},{date:'12:02 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:792070},{date:'12:03 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:794222},{date:'12:09 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:797292},{date:'12:16 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:828585},{date:'12:17 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:832095},{date:'12:18 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:834870},{date:'12:22 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:837130},{date:'12:24 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:845676},{date:'12:25 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:847958},{date:'12:26 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:849704},{date:'12:28 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:851529},{date:'12:32 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:861633},{date:'12:35 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:865010},{date:'12:36 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:868466},{date:'12:37 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:870758},{date:'12:39 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:884888},{date:'12:40 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:886068},{date:'12:42 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:901230},{date:'12:45 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:906916},{date:'12:48 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:908594},{date:'12:58 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:910318},{date:'13:00 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:912973},{date:'13:20 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:916582},{date:'13:21 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:930890},{date:'13:22 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:953611},{date:'13:23 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:954466},{date:'13:24 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:958376},{date:'13:25 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:962047},{date:'13:30 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:982401},{date:'13:31 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:995930},{date:'13:32 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1000020},{date:'13:33 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1003452},{date:'13:34 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1011368},{date:'13:36 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1014338},{date:'13:37 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1017613},{date:'13:39 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1038429},{date:'13:40 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1054687},{date:'13:43 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1060334},{date:'13:44 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1071477},{date:'13:45 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1072562},{date:'13:46 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1081360},{date:'13:48 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1091648},{date:'13:49 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1103336},{date:'13:51 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1104739},{date:'13:52 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1111042},{date:'13:53 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1122432},{date:'13:54 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1125432},{date:'14:00 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1140328},{date:'14:01 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1140963},{date:'14:03 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1144712},{date:'14:07 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1165057},{date:'14:08 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1165340},{date:'14:10 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1168670},{date:'14:11 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1177667},{date:'14:12 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1178436},{date:'14:13 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1181114},{date:'14:21 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1181743},{date:'14:22 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1189019},{date:'14:25 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1200216},{date:'14:27 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1212234},{date:'14:29 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1214034},{date:'14:33 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1218719},{date:'14:34 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1219595},{date:'14:35 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1234910},{date:'14:36 12 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:1245835},{date:'14:37 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1246473},{date:'14:40 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1249308},{date:'14:41 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1252478},{date:'14:42 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1262598},{date:'14:45 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1267449},{date:'14:46 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1271091},{date:'14:47 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1282072},{date:'14:48 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1282802},{date:'14:49 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1287302},{date:'14:50 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1290064},{date:'14:52 12 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:1329688},{date:'14:53 12 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:1336110},{date:'14:55 12 de Marzo del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:1338230},{date:'14:56 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1345520},{date:'14:57 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1345762},{date:'15:03 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1347188},{date:'15:07 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1362625},{date:'15:13 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1365772},{date:'15:14 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1366772},{date:'15:16 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1377219},{date:'15:19 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1387224},{date:'15:20 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1391779},{date:'15:21 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1393342},{date:'15:23 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1397302},{date:'15:26 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1411830},{date:'15:27 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1413586},{date:'15:30 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1423938},{date:'15:31 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1425386},{date:'15:32 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1434002},{date:'15:34 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1458962},{date:'15:36 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1459663},{date:'15:37 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1461573},{date:'15:38 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1462200},{date:'15:39 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1463055},{date:'15:40 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1475617},{date:'15:41 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1476948},{date:'15:43 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1479912},{date:'15:45 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1499912},{date:'15:46 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1500636},{date:'15:47 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1513468},{date:'15:49 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1518410},{date:'15:51 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1518904},{date:'15:53 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1528898},{date:'15:54 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1534141},{date:'15:55 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1534837},{date:'15:56 12 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1548593},{date:'15:58 12 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1549672},{date:'15:59 12 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1565622},{date:'16:00 12 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1567709},{date:'16:01 12 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1569987},{date:'16:02 12 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1570819},{date:'16:03 12 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:1582273},{date:'16:04 12 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1588675},{date:'16:05 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1613529},{date:'16:06 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1627950},{date:'16:07 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1630363},{date:'16:08 12 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:1636922},{date:'16:09 12 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1639084},{date:'16:10 12 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1640531},{date:'16:11 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1664702},{date:'16:12 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1666528},{date:'16:13 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1690183},{date:'16:15 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1695629},{date:'16:17 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1697962},{date:'16:20 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1716047},{date:'16:21 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1727664},{date:'16:23 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1730301},{date:'16:24 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1734259},{date:'16:28 12 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1735418},{date:'16:30 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1738006},{date:'16:32 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1739396},{date:'16:33 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1741044},{date:'16:37 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1742221},{date:'16:39 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1746221},{date:'16:41 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1755712},{date:'16:43 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1761288},{date:'16:45 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1761921},{date:'16:46 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1763433},{date:'16:47 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1764121},{date:'16:50 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1770314},{date:'16:51 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1775314},{date:'16:54 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1777846},{date:'16:55 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1780846},{date:'16:56 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1788394},{date:'16:59 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1795422},{date:'17:00 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1805483},{date:'17:02 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1812489},{date:'17:05 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1819486},{date:'17:06 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1820116},{date:'17:08 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1822343},{date:'17:10 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1822554},{date:'17:11 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1830429},{date:'17:12 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1836527},{date:'17:13 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1837360},{date:'17:18 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1838860},{date:'17:20 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1845315},{date:'17:21 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1847338},{date:'17:23 12 de Marzo del 2025',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:1853372},{date:'17:25 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1856393},{date:'17:27 12 de Marzo del 2025',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:1858258},{date:'17:28 12 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1861345},{date:'17:29 12 de Marzo del 2025',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1863904},{date:'17:35 12 de Marzo del 2025',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:2807999}];
var priceData = [[,3.4260],[1,3.4120],[2,3.4100],[3,3.4120],[4,3.4100],[5,3.4040],[6,3.4000],[7,3.3960],[8,3.3960],[9,3.3960],[10,3.3980],[11,3.3960],[12,3.4000],[13,3.4000],[14,3.4000],[15,3.4000],[16,3.4060],[17,3.4100],[18,3.4100],[19,3.4080],[20,3.4080],[21,3.4100],[22,3.4200],[23,3.4180],[24,3.4140],[25,3.4220],[26,3.4240],[27,3.4260],[28,3.4240],[29,3.4200],[30,3.4240],[31,3.4220],[32,3.4220],[33,3.4260],[34,3.4240],[35,3.4220],[36,3.4220],[37,3.4200],[38,3.4180],[39,3.4180],[40,3.4160],[41,3.4140],[42,3.4060],[43,3.4000],[44,3.3960],[45,3.3960],[46,3.4000],[47,3.4000],[48,3.4020],[49,3.4000],[50,3.4000],[51,3.4000],[52,3.4040],[53,3.4040],[54,3.4000],[55,3.3980],[56,3.4000],[57,3.4020],[58,3.4000],[59,3.4040],[60,3.4000],[61,3.4020],[62,3.3980],[63,3.3940],[64,3.3960],[65,3.3940],[66,3.3980],[67,3.4000],[68,3.3940],[69,3.3960],[70,3.3980],[71,3.3980],[72,3.4000],[73,3.3940],[74,3.3940],[75,3.3920],[76,3.3920],[77,3.3900],[78,3.3880],[79,3.3900],[80,3.3840],[81,3.3820],[82,3.3800],[83,3.3800],[84,3.3820],[85,3.3740],[86,3.3760],[87,3.3780],[88,3.3840],[89,3.3820],[90,3.3840],[91,3.3840],[92,3.3840],[93,3.3840],[94,3.3820],[95,3.3800],[96,3.3860],[97,3.3860],[98,3.3880],[99,3.3880],[100,3.3840],[101,3.3860],[102,3.3880],[103,3.3840],[104,3.3880],[105,3.3840],[106,3.3860],[107,3.3860],[108,3.3840],[109,3.3800],[110,3.3820],[111,3.3820],[112,3.3820],[113,3.3800],[114,3.3800],[115,3.3820],[116,3.3800],[117,3.3800],[118,3.3780],[119,3.3760],[120,3.3720],[121,3.3700],[122,3.3680],[123,3.3680],[124,3.3720],[125,3.3700],[126,3.3740],[127,3.3720],[128,3.3720],[129,3.3700],[130,3.3700],[131,3.3660],[132,3.3660],[133,3.3680],[134,3.3640],[135,3.3680],[136,3.3680],[137,3.3680],[138,3.3660],[139,3.3680],[140,3.3660],[141,3.3680],[142,3.3680],[143,3.3680],[144,3.3680],[145,3.3660],[146,3.3680],[147,3.3700],[148,3.3700],[149,3.3680],[150,3.3680],[151,3.3660],[152,3.3660],[153,3.3640],[154,3.3640],[155,3.3640],[156,3.3620],[157,3.3600],[158,3.3620],[159,3.3560],[160,3.3540],[161,3.3560],[162,3.3560],[163,3.3560],[164,3.3580],[165,3.3580],[166,3.3560],[167,3.3540],[168,3.3520],[169,3.3500],[170,3.3500],[171,3.3500],[172,3.3520],[173,3.3520],[174,3.3480],[175,3.3460],[176,3.3440],[177,3.3460],[178,3.3440],[179,3.3420],[180,3.3400],[181,3.3440],[182,3.3440],[183,3.3420],[184,3.3480],[185,3.3540],[186,3.3560],[187,3.3560],[188,3.3520],[189,3.3520],[190,3.3500],[191,3.3460],[192,3.3480],[193,3.3500],[194,3.3500],[195,3.3500],[196,3.3500],[197,3.3500],[198,3.3520],[199,3.3500],[200,3.3520],[201,3.3560],[202,3.3540],[203,3.3520],[204,3.3520],[205,3.3520],[206,3.3500],[207,3.3540],[208,3.3520],[209,3.3460],[210,3.3480],[211,3.3460],[212,3.3460],[213,3.3460],[214,3.3440],[215,3.3460],[216,3.3480],[217,3.3480],[218,3.3480],[219,3.3480],[220,3.3480],[221,3.3520],[222,3.3540],[223,3.3540],[224,3.3500],[225,3.3480],[226,3.3500],[227,3.3500],[228,3.3480],[229,3.3500],[230,3.3520],[231,3.3500],[232,3.3520],[233,3.3540],[234,3.3480],[235,3.3500],[236,3.3500],[237,3.3440],[238,3.3460],[239,3.3480],[240,3.3500],[241,3.3560],[242,3.3540],[243,3.3480],[244,3.3500],[245,3.3500],[246,3.3500],[247,3.3500],[248,3.3500],[249,3.3500],[250,3.3500],[251,3.3480],[252,3.3500],[253,3.3540],[254,3.3560],[255,3.3620],[256,3.3620],[257,3.3620],[258,3.3660],[259,3.3600],[260,3.3600],[261,3.3580],[262,3.3580],[263,3.3560],[264,3.3580],[265,3.3540],[266,3.3520],[267,3.3560],[268,3.3560],[269,3.3560],[270,3.3600],[271,3.3600],[272,3.3600],[273,3.3620],[274,3.3600],[275,3.3640],[276,3.3640],[277,3.3660],[278,3.3640],[279,3.3660],[280,3.3660],[281,3.3700],[282,3.3660],[283,3.3660],[284,3.3640],[285,3.3660],[286,3.3720],[287,3.3440],[288,3.3440],[289,3.3420],[290,3.3360],[291,3.3360],[292,3.3360],[293,3.3360],[294,3.3360],[295,3.3320],[296,3.3340],[297,3.3300],[298,3.3300],[299,3.3300],[300,3.3300],[301,3.3280],[302,3.3280],[303,3.3300],[304,3.3320],[305,3.3280],[306,3.3260],[307,3.3260],[308,3.3220],[309,3.3220],[310,3.3260],[311,3.3220],[312,3.3200],[313,3.3200],[314,3.3180],[315,3.3260],[316,3.3280],[317,3.3280],[318,3.3300],[319,3.3320],[320,3.3380],[321,3.3380],[322,3.3380],[323,3.3380],[324,3.3360],[325,3.3300],[326,3.3360],[327,3.3400],[328,3.3400],[329,3.3440],[330,3.3420],[331,3.3420],[332,3.3440],[333,3.3440],[334,3.3400],[335,3.3440],[336,3.3420],[337,3.3400],[338,3.3440],[339,3.3400],[340,3.3440],[341,3.3440],[342,3.3440],[343,3.3440],[344,3.3460],[345,3.3460],[346,3.3480],[347,3.3560],[348,3.3580],[349,3.3560],[350,3.3540],[351,3.3560],[352,3.3520],[353,3.3480],[354,3.3460],[355,3.3460],[356,3.3480],[357,3.3460],[358,3.3460],[359,3.3440],[360,3.3420],[361,3.3420],[362,3.3420],[363,3.3420],[364,3.3420],[365,3.3380],[366,3.3400],[367,3.3380],[368,3.3420],[369,3.3420],[370,3.3400],[371,3.3380],[372,3.3420],[373,3.3420],[374,3.3420],[375,3.3440],[376,3.3460],[377,3.3460],[378,3.3440],[379,3.3400],[380,3.3400],[381,3.3400],[382,3.3420],[383,3.3400],[384,3.3380],[385,3.3420],[386,3.3420],[387,3.3400],[388,3.3400],[389,3.3400],[390,3.3420],[391,3.3400],[392,3.3420],[393,3.3440],[394,3.3440],[395,3.3420],[396,3.3420],[397,3.3340],[398,3.3300],[399,3.3280],[400,3.3260],[401,3.3240],[402,3.3280],[403,3.3260],[404,3.3240],[405,3.3260],[406,3.3260],[407,3.3280],[408,3.3280],[409,3.3240],[410,3.3240],[411,3.3240],[412,3.3220],[413,3.3220],[414,3.3220],[415,3.3220],[416,3.3200],[417,3.3180],[418,3.3180],[419,3.3200],[420,3.3200],[421,3.3200],[422,3.3180],[423,3.3180],[424,3.3180],[425,3.3180],[426,3.3180],[427,3.3160],[428,3.3140],[429,3.3140],[430,3.3140],[431,3.3100],[432,3.3160],[433,3.3120],[434,3.3120],[435,3.3120],[436,3.3160],[437,3.3200],[438,3.3240],[439,3.3180],[440,3.3180],[441,3.3160],[442,3.3140],[443,3.3120],[444,3.3140],[445,3.3200],[446,3.3180],[447,3.3160],[448,3.3140],[449,3.3160],[450,3.3120],[451,3.3100],[452,3.3100],[453,3.3100],[454,3.3100],[455,3.3100],[456,3.3060],[457,3.3080],[458,3.3100],[459,3.3120],[460,3.3100],[461,3.3120],[462,3.3100],[463,3.3120],[464,3.3100],[465,3.3120],[466,3.3140],[467,3.3140],[468,3.3160],[469,3.3160],[470,3.3140],[471,3.3120],[472,3.3140],[473,3.3140],[474,3.3180],[475,3.3180],[476,3.3200],[477,3.3180],[478,3.3200],[479,3.3200],[480,3.3240],[481,3.3220],[482,3.3220],[483,3.3240],[484,3.3240],[485,3.3240],[486,3.3240],[487,3.3260],[488,3.3260],[489,3.3260],[490,3.3260],[491,3.3240],[492,3.3220],[493,3.3240],[494,3.3240],[495,3.3240],[496,3.3200],[497,3.3200],[498,3.3240],[499,3.3300],[500,3.3300],[501,3.3320],[502,3.3320],[503,3.3340],[504,3.3340],[505,3.3300],[506,3.3260],[507,3.3220],[508,3.3240],[509,3.3260],[510,3.3300],[511,3.3360],[512,3.3480],[513,3.3420],[514,3.3420],[515,3.3400],[516,3.3440],[517,3.3420],[518,3.3420],[519,3.3420],[520,3.3440],[521,3.3460],[522,3.3480],[523,3.3480],[524,3.3480],[525,3.3460],[526,3.3460],[527,3.3480],[528,3.3460],[529,3.3440],[530,3.3460],[531,3.3420],[532,3.3440],[533,3.3400],[534,3.3420],[535,3.3520],[536,3.3760],[537,3.3720],[538,3.3700],[539,3.3560],[540,3.3560],[541,3.3580],[542,3.3520],[543,3.3540],[544,3.3480],[545,3.3460],[546,3.3480],[547,3.3440],[548,3.3440],[549,3.3420],[550,3.3420],[551,3.3340],[552,3.3360],[553,3.3320],[554,3.3320],[555,3.3340],[556,3.3320],[557,3.3320],[558,3.3280],[559,3.3280],[560,3.3280],[561,3.3240],[562,3.3220],[563,3.3240],[564,3.3220],[565,3.3200],[566,3.3200],[567,3.3180],[568,3.3180],[569,3.3160],[570,3.3120],[571,3.3120],[572,3.3080],[573,3.3060],[574,3.3020],[575,3.3020],[576,3.2960],[577,3.2920],[578,3.2920],[579,3.2840],[580,3.2800],[581,3.2840],[582,3.2780],[583,3.2800],[584,3.2740],[585,3.2800],[586,3.2780],[587,3.2780],[588,3.2800],[589,3.2800],[590,3.2740],[591,3.2720],[592,3.2700],[593,3.2640],[594,3.2680],[595,3.2640],[596,3.2680],[597,3.2680],[598,3.2600],[599,3.2600],[600,3.2600],[601,3.2540],[602,3.2540],[603,3.2580],[604,3.2620],[605,3.2640],[606,3.2640],[607,3.2680],[608,3.2640],[609,3.2660],[610,3.2640],[611,3.2660],[612,3.2600],[613,3.2620],[614,3.2640],[615,3.2660],[616,3.2660],[617,3.2600],[618,3.2620],[619,3.2640],[620,3.2660],[621,3.2680],[622,3.2740],[623,3.2700],[624,3.2700],[625,3.2700],[626,3.2720],[627,3.2620],[628,3.2600],[629,3.2620],[630,3.2640],[631,3.2680],[632,3.2700],[633,3.2660],[634,3.2620],[635,3.2680],[636,3.2680],[637,3.2680],[638,3.2700],[639,3.2700],[640,3.2680],[641,3.2680],[642,3.2680],[643,3.2680],[644,3.2700],[645,3.2680],[646,3.2700],[647,3.2680],[648,3.2680],[649,3.2700],[650,3.2680],[651,3.2700],[652,3.2700],[653,3.2720],[654,3.2700],[655,3.2680],[656,3.2660],[657,3.2680],[658,3.2700],[659,3.2700],[660,3.2720],[661,3.2720],[662,3.2680],[663,3.2700],[664,3.2700],[665,3.2720],[666,3.2640],[667,3.2620],[668,3.2640],[669,3.2600],[670,3.2600],[671,3.2600],[672,3.2580],[673,3.2600],[674,3.2580],[675,3.2600],[676,3.2600],[677,3.2640],[678,3.2640],[679,3.2600],[680,3.2580],[681,3.2600],[682,3.2600],[683,3.2600],[684,3.2620],[685,3.2620],[686,3.2620],[687,3.2560],[688,3.2560],[689,3.2580],[690,3.2600],[691,3.2600],[692,3.2580],[693,3.2600],[694,3.2560],[695,3.2580],[696,3.2600],[697,3.2620],[698,3.2580],[699,3.2580],[700,3.2620],[701,3.2600],[702,3.2580],[703,3.2600],[704,3.2580],[705,3.2600],[706,3.2600],[707,3.2620],[708,3.2640],[709,3.2640],[710,3.2620],[711,3.2580],[712,3.2560],[713,3.2560],[714,3.2580],[715,3.2600],[716,3.2620],[717,3.2640],[718,3.2620],[719,3.2600],[720,3.2640],[721,3.2640],[722,3.2620],[723,3.2640],[724,3.2600],[725,3.2620],[726,3.2600],[727,3.2580],[728,3.2580],[729,3.2580],[730,3.2580],[731,3.2560],[732,3.2520],[733,3.2540],[734,3.2540],[735,3.2520],[736,3.2520],[737,3.2460],[738,3.2440],[739,3.2500],[740,3.2560],[741,3.2560],[742,3.2560],[743,3.2580],[744,3.2520],[745,3.2520],[746,3.2500],[747,3.2500],[748,3.2500],[749,3.2540],[750,3.2560],[751,3.2620],[752,3.2640],[753,3.2660],[754,3.2580],[755,3.2620],[756,3.2600],[757,3.2600],[758,3.2620],[759,3.2600],[760,3.2540],[761,3.2520],[762,3.2520],[763,3.2520],[764,3.2480],[765,3.2500],[766,3.2480],[767,3.2460],[768,3.2460],[769,3.2440],[770,3.2460],[771,3.2460],[772,3.2460],[773,3.2460],[774,3.2420],[775,3.2380],[776,3.2380],[777,3.2380],[778,3.2380],[779,3.2380],[780,3.2400],[781,3.2380],[782,3.2380],[783,3.2380],[784,3.2360],[785,3.2400],[786,3.2320],[787,3.2280],[788,3.2260],[789,3.2380],[790,3.2340],[791,3.2360],[792,3.2380],[793,3.2380],[794,3.2400],[795,3.2400],[796,3.2360],[797,3.2360],[798,3.2380],[799,3.2400],[800,3.2440],[801,3.2460],[802,3.2440],[803,3.2480],[804,3.2480],[805,3.2500],[806,3.2500],[807,3.2480],[808,3.2480],[809,3.2520],[810,3.2500],[811,3.2520],[812,3.2540],[813,3.2540],[814,3.2520],[815,3.2480],[816,3.2500],[817,3.2480],[818,3.2480],[819,3.2500],[820,3.2460],[821,3.2440],[822,3.2420],[823,3.2480],[824,3.2460],[825,3.2460],[826,3.2500],[827,3.2520],[828,3.2480],[829,3.2480],[830,3.2480],[831,3.2500],[832,3.2460],[833,3.2420],[834,3.2440],[835,3.2420],[836,3.2420],[837,3.2380],[838,3.2380],[839,3.2360],[840,3.2400],[841,3.2400],[842,3.2380],[843,3.2340],[844,3.2320],[845,3.2340],[846,3.2340],[847,3.2360],[848,3.2380],[849,3.2380],[850,3.2400],[851,3.2380],[852,3.2360],[853,3.2240],[854,3.2340],[855,3.2260],[856,3.2260],[857,3.2180],[858,3.2180],[859,3.2120],[860,3.2160],[861,3.2180],[862,3.2200],[863,3.2220],[864,3.2300],[865,3.2280],[866,3.2320],[867,3.2300],[868,3.2260],[869,3.2220],[870,3.2200],[871,3.2180],[872,3.2200],[873,3.2160],[874,3.2200],[875,3.2160],[876,3.2220],[877,3.2240],[878,3.2260],[879,3.2280],[880,3.2260],[881,3.2220],[882,3.2240],[883,3.2200],[884,3.2220],[885,3.2200],[886,3.2200],[887,3.2180],[888,3.2160],[889,3.2140],[890,3.2160],[891,3.2180],[892,3.2140],[893,3.2180],[894,3.2160],[895,3.2200],[896,3.2160],[897,3.2140],[898,3.2080],[899,3.2060],[900,3.2060],[901,3.2100],[902,3.2120],[903,3.2120],[904,3.2140],[905,3.2180],[906,3.2180],[907,3.2140],[908,3.2160],[909,3.2180],[910,3.2180],[911,3.2200],[912,3.2180],[913,3.2160],[914,3.2180],[915,3.2100],[916,3.2100],[917,3.2080],[918,3.2060],[919,3.2060],[920,3.2040],[921,3.2040],[922,3.2040],[923,3.2020],[924,3.2020],[925,3.1960],[926,3.1960],[927,3.1960],[928,3.1960],[929,3.1980],[930,3.1940],[931,3.1940],[932,3.1920],[933,3.1900],[934,3.1920],[935,3.1900],[936,3.1940],[937,3.1960],[938,3.1980],[939,3.1960],[940,3.1940],[941,3.1940],[942,3.1920],[943,3.1940],[944,3.1920],[945,3.1900],[946,3.1880],[947,3.1880],[948,3.1900],[949,3.1880],[950,3.1840],[951,3.1820],[952,3.1840],[953,3.1860],[954,3.1840],[955,3.1840],[956,3.1800],[957,3.1820],[958,3.1860],[959,3.1860],[960,3.1860],[961,3.1860],[962,3.1820],[963,3.1800],[964,3.1780],[965,3.1800],[966,3.1800],[967,3.1820],[968,3.1840],[969,3.1840],[970,3.1800],[971,3.1800],[972,3.1780],[973,3.1780],[974,3.1800],[975,3.1800],[976,3.1780],[977,3.1780],[978,3.1780],[979,3.1720],[980,3.1720],[981,3.1740],[982,3.1740],[983,3.1760],[984,3.1780],[985,3.1760],[986,3.1820],[987,3.1820],[988,3.1780],[989,3.1760],[990,3.1740],[991,3.1760],[992,3.1740],[993,3.1760],[994,3.1720],[995,3.1720],[996,3.1720],[997,3.1700],[998,3.1700],[999,3.1700],[1000,3.1660],[1001,3.1660],[1002,3.1660],[1003,3.1660],[1004,3.1660],[1005,3.1660],[1006,3.1680],[1007,3.1680],[1008,3.1660],[1009,3.1680],[1010,3.1640],[1011,3.1620],[1012,3.1620],[1013,3.1600],[1014,3.1600],[1015,3.1600],[1016,3.1600],[1017,3.1600],[1018,3.1620],[1019,3.1660],[1020,3.1700],[1021,3.1700],[1022,3.1720],[1023,3.1720],[1024,3.1700],[1025,3.1700],[1026,3.1680],[1027,3.1680],[1028,3.1680],[1029,3.1640],[1030,3.1660],[1031,3.1620],[1032,3.1600],[1033,3.1600],[1034,3.1580],[1035,3.1560],[1036,3.1560],[1037,3.1580],[1038,3.1600],[1039,3.1580],[1040,3.1600],[1041,3.1580],[1042,3.1580],[1043,3.1580],[1044,3.1600],[1045,3.1600],[1046,3.1620],[1047,3.1620],[1048,3.1620],[1049,3.1600],[1050,3.1580],[1051,3.1580],[1052,3.1580],[1053,3.1580],[1054,3.1580],[1055,3.1600],[1056,3.1600],[1057,3.1600],[1058,3.1580],[1059,3.1540],[1060,3.1560],[1061,3.1520],[1062,3.1500],[1063,3.1520],[1064,3.1560],[1065,3.1500],[1066,3.1520],[1067,3.1520],[1068,3.1540],[1069,3.1540],[1070,3.1520],[1071,3.1520],[1072,3.1520],[1073,3.1560],[1074,3.1560],[1075,3.1560],[1076,3.1520],[1077,3.1540],[1078,3.1540],[1079,3.1640],[1080,3.1620],[1081,3.1580],[1082,3.1500],[1083,3.1540],[1084,3.1560],[1085,3.1580],[1086,3.1580],[1087,3.1540],[1088,3.1500],[1089,3.1460],[1090,3.1440],[1091,3.1460],[1092,3.1420],[1093,3.1380],[1094,3.1380],[1095,3.1380],[1096,3.1440],[1097,3.1420],[1098,3.1420],[1099,3.1420],[1100,3.1420],[1101,3.1400],[1102,3.1360],[1103,3.1320],[1104,3.1300],[1105,3.1300],[1106,3.1280],[1107,3.1320],[1108,3.1280],[1109,3.1260],[1110,3.1280],[1111,3.1260],[1112,3.1260],[1113,3.1280],[1114,3.1320],[1115,3.1300],[1116,3.1280],[1117,3.1260],[1118,3.1260],[1119,3.1280],[1120,3.1300],[1121,3.1320],[1122,3.1340],[1123,3.1280],[1124,3.1280],[1125,3.1280],[1126,3.1260],[1127,3.1260],[1128,3.1240],[1129,3.1300],[1130,3.1280],[1131,3.1240],[1132,3.1200],[1133,3.1200],[1134,3.1240],[1135,3.1240],[1136,3.1200],[1137,3.1240],[1138,3.1240],[1139,3.1240],[1140,3.1240],[1141,3.1280],[1142,3.1240],[1143,3.1280],[1144,3.1240],[1145,3.1260],[1146,3.1260],[1147,3.1260],[1148,3.1260],[1149,3.1240],[1150,3.1240],[1151,3.1220],[1152,3.1240],[1153,3.1180],[1154,3.1200],[1155,3.1260],[1156,3.1260],[1157,3.1300],[1158,3.1320],[1159,3.1340],[1160,3.1360],[1161,3.1300],[1162,3.1340],[1163,3.1340],[1164,3.1360],[1165,3.1380],[1166,3.1380],[1167,3.1340],[1168,3.1320],[1169,3.1360],[1170,3.1380],[1171,3.1360],[1172,3.1340],[1173,3.1360],[1174,3.1340],[1175,3.1340],[1176,3.1320],[1177,3.1280],[1178,3.1300],[1179,3.1300],[1180,3.1280],[1181,3.1240],[1182,3.1240],[1183,3.1240],[1184,3.1240],[1185,3.1240],[1186,3.1260],[1187,3.1260],[1188,3.1260],[1189,3.1220],[1190,3.1220],[1191,3.1220],[1192,3.1180],[1193,3.1180],[1194,3.1200],[1195,3.1200],[1196,3.1220],[1197,3.1240],[1198,3.1160],[1199,3.1300],[1200,3.1300],[1201,3.1300],[1202,3.1300],[1203,3.1320],[1204,3.1440],[1205,3.1440],[1206,3.1460],[1207,3.1460],[1208,3.1440],[1209,3.1480],[1210,3.1520],[1211,3.1480],[1212,3.1460],[1213,3.1460],[1214,3.1480],[1215,3.1520],[1216,3.1500],[1217,3.1500],[1218,3.1520],[1219,3.1520],[1220,3.1560],[1221,3.1520],[1222,3.1460],[1223,3.1460],[1224,3.1420],[1225,3.1380],[1226,3.1380],[1227,3.1440],[1228,3.1420],[1229,3.1380],[1230,3.1380],[1231,3.1400],[1232,3.1460],[1233,3.1500],[1234,3.1560],[1235,3.1540],[1236,3.1540],[1237,3.1520],[1238,3.1500],[1239,3.1480],[1240,3.1500],[1241,3.1520],[1242,3.1540],[1243,3.1540],[1244,3.1540],[1245,3.1540],[1246,3.1560],[1247,3.1560],[1248,3.1560],[1249,3.1560],[1250,3.1560],[1251,3.1580],[1252,3.1560],[1253,3.1560],[1254,3.1520],[1255,3.1540],[1256,3.1560],[1257,3.1520],[1258,3.1540],[1259,3.1580],[1260,3.1600],[1261,3.1620],[1262,3.1600],[1263,3.1600],[1264,3.1600],[1265,3.1640],[1266,3.1660],[1267,3.1660],[1268,3.1700],[1269,3.1700],[1270,3.1740],[1271,3.1760],[1272,3.1740],[1273,3.1720],[1274,3.1680],[1275,3.1660],[1276,3.1680],[1277,3.1660],[1278,3.1680],[1279,3.1700],[1280,3.1680],[1281,3.1700],[1282,3.1720],[1283,3.1680],[1284,3.1720],[1285,3.1720],[1286,3.1680],[1287,3.1680],[1288,3.1660],[1289,3.1660],[1290,3.1640],[1291,3.1620],[1292,3.1620],[1293,3.1620],[1294,3.1620],[1295,3.1640],[1296,3.1660],[1297,3.1660],[1298,3.1680],[1299,3.1700],[1300,3.1740],[1301,3.1720],[1302,3.1740],[1303,3.1700],[1304,3.1700],[1305,3.1720],[1306,3.1720],[1307,3.1720],[1308,3.1700],[1309,3.1680],[1310,3.1680],[1311,3.1660],[1312,3.1660],[1313,3.1680],[1314,3.1680],[1315,3.1680],[1316,3.1660],[1317,3.1680],[1318,3.1680],[1319,3.1660],[1320,3.1640],[1321,3.1660],[1322,3.1700],[1323,3.1680],[1324,3.1680],[1325,3.1660],[1326,3.1620],[1327,3.1640],[1328,3.1680],[1329,3.1700],[1330,3.1660],[1331,3.1660],[1332,3.1660],[1333,3.1660],[1334,3.1740],[1335,3.1740],[1336,3.1740],[1337,3.1740],[1338,3.1720],[1339,3.1720],[1340,3.1720],[1341,3.1720],[1342,3.1680],[1343,3.1660],[1344,3.1640],[1345,3.1620],[1346,3.1640],[1347,3.1660],[1348,3.1680],[1349,3.1660],[1350,3.1680],[1351,3.1660],[1352,3.1680],[1353,3.1660],[1354,3.1660],[1355,3.1640],[1356,3.1640],[1357,3.1660],[1358,3.1640],[1359,3.1660],[1360,3.1640],[1361,3.1620],[1362,3.1680],[1363,3.1640],[1364,3.1700],[1365,3.1720],[1366,3.1720],[1367,3.1720],[1368,3.1700],[1369,3.1720],[1370,3.1780],[1371,3.1760],[1372,3.1740],[1373,3.1720],[1374,3.1740],[1375,3.1760],[1376,3.1760],[1377,3.1740],[1378,3.1720],[1379,3.1740],[1380,3.1760],[1381,3.1800],[1382,3.1780],[1383,3.1780],[1384,3.1740],[1385,3.1720],[1386,3.1720],[1387,3.1740],[1388,3.1700],[1389,3.1720],[1390,3.1720],[1391,3.1740],[1392,3.1760],[1393,3.1740],[1394,3.1720],[1395,3.1740],[1396,3.1760],[1397,3.1740],[1398,3.1720],[1399,3.1700],[1400,3.1720],[1401,3.1720],[1402,3.1700],[1403,3.1720],[1404,3.1680],[1405,3.1700],[1406,3.1680],[1407,3.1640],[1408,3.1620],[1409,3.1620],[1410,3.1640],[1411,3.1640],[1412,3.1620],[1413,3.1640],[1414,3.1640],[1415,3.1640],[1416,3.1600],[1417,3.1600],[1418,3.1600],[1419,3.1580],[1420,3.1580],[1421,3.1580],[1422,3.1580],[1423,3.1600],[1424,3.1640],[1425,3.1640],[1426,3.1660],[1427,3.1620],[1428,3.1640],[1429,3.1660],[1430,3.1720],[1431,3.1720],[1432,3.1680],[1433,3.1680],[1434,3.1680],[1435,3.1680],[1436,3.1680],[1437,3.1680],[1438,3.1680],[1439,3.1680],[1440,3.1700],[1441,3.1700],[1442,3.1700],[1443,3.1700],[1444,3.1720],[1445,3.1720],[1446,3.1740],[1447,3.1740],[1448,3.1740],[1449,3.1740],[1450,3.1760],[1451,3.1760],[1452,3.1740],[1453,3.1760],[1454,3.1740],[1455,3.1740],[1456,3.1720],[1457,3.1720],[1458,3.1700],[1459,3.1720],[1460,3.1720],[1461,3.1720],[1462,3.1700],[1463,3.1720],[1464,3.1720],[1465,3.1720],[1466,3.1740],[1467,3.1760],[1468,3.1760],[1469,3.1740],[1470,3.1740],[1471,3.1720],[1472,3.1700],[1473,3.1840]];
var volumeData = [[,51977],[1,80409],[2,84632],[3,85481],[4,96042],[5,105720],[6,114056],[7,123608],[8,133267],[9,136159],[10,136454],[11,140317],[12,156837],[13,157423],[14,169740],[15,213212],[16,253277],[17,257140],[18,265213],[19,275485],[20,281830],[21,281930],[22,319264],[23,320250],[24,326010],[25,340504],[26,349789],[27,355452],[28,361097],[29,374232],[30,380974],[31,390638],[32,414716],[33,422122],[34,432933],[35,437008],[36,442375],[37,445754],[38,448996],[39,451996],[40,455353],[41,458750],[42,468862],[43,472488],[44,476404],[45,480267],[46,490131],[47,495131],[48,507627],[49,512243],[50,525181],[51,528146],[52,528426],[53,531899],[54,545674],[55,551755],[56,554951],[57,559668],[58,560531],[59,560821],[60,561221],[61,564221],[62,577506],[63,584008],[64,587871],[65,594242],[66,597942],[67,600942],[68,614107],[69,617429],[70,631195],[71,658564],[72,658763],[73,667890],[74,672736],[75,676881],[76,677218],[77,683115],[78,686652],[79,702637],[80,709549],[81,718296],[82,742141],[83,753141],[84,753241],[85,764890],[86,771105],[87,771605],[88,773280],[89,789221],[90,807727],[91,814142],[92,815142],[93,816378],[94,817516],[95,817838],[96,826362],[97,826862],[98,829962],[99,834395],[100,835930],[101,836035],[102,838019],[103,858836],[104,868662],[105,873994],[106,883657],[107,887319],[108,887510],[109,889555],[110,891086],[111,895407],[112,896305],[113,896396],[114,908661],[115,911375],[116,913043],[117,913468],[118,914168],[119,914863],[120,917776],[121,921360],[122,938341],[123,944397],[124,944793],[125,956301],[126,963183],[127,964183],[128,965462],[129,969896],[130,972609],[131,976792],[132,977106],[133,979002],[134,992810],[135,994275],[136,994815],[137,995678],[138,1021578],[139,1025027],[140,1027154],[141,1027355],[142,1027440],[143,1033711],[144,1039059],[145,1040033],[146,1045099],[147,1047893],[148,1048360],[149,1049472],[150,1049613],[151,1050710],[152,1055575],[153,1058678],[154,1059321],[155,1059463],[156,1066411],[157,1084513],[158,1085013],[159,1095978],[160,1118763],[161,1121312],[162,1126524],[163,1136975],[164,1142446],[165,1151446],[166,1161057],[167,1165322],[168,1166890],[169,1200531],[170,1201072],[171,1203890],[172,1204475],[173,1207464],[174,1211115],[175,1211618],[176,1212947],[177,1213947],[178,1219406],[179,1220795],[180,1243130],[181,1243671],[182,1247794],[183,1247891],[184,1251754],[185,1255465],[186,1265371],[187,1282494],[188,1298542],[189,1316721],[190,1331853],[191,1336769],[192,1337769],[193,1338309],[194,1339458],[195,1340391],[196,1341475],[197,1341598],[198,1342238],[199,1345228],[200,1349299],[201,1354798],[202,1362859],[203,1363883],[204,1365634],[205,1376114],[206,1376503],[207,1393754],[208,1394617],[209,1425824],[210,1427944],[211,1435746],[212,1436663],[213,1437163],[214,1440072],[215,1456391],[216,1464191],[217,1465412],[218,1468967],[219,1474756],[220,1475036],[221,1477036],[222,1479438],[223,1479479],[224,1488856],[225,1490393],[226,1499041],[227,1500914],[228,1502604],[229,1504607],[230,1506027],[231,1507377],[232,1518109],[233,1522991],[234,1536311],[235,1537419],[236,1537837],[237,1557880],[238,1561903],[239,1562091],[240,1564449],[241,1579289],[242,1586754],[243,1593567],[244,1599400],[245,1605370],[246,1605463],[247,1606639],[248,1607822],[249,1607846],[250,1609418],[251,1625942],[252,1626670],[253,1639879],[254,1643360],[255,1648290],[256,1653701],[257,1662998],[258,1669943],[259,1685043],[260,1685243],[261,1687400],[262,1690578],[263,1692591],[264,1693131],[265,1716315],[266,1719256],[267,1720119],[268,1728626],[269,1732145],[270,1733622],[271,1743880],[272,1750908],[273,1763224],[274,1786586],[275,1802724],[276,1805218],[277,1813085],[278,1825597],[279,1826178],[280,1841431],[281,1842953],[282,1848247],[283,1852311],[284,1862592],[285,1888738],[286,2396986],[287,22892],[288,23715],[289,32902],[290,56556],[291,60776],[292,71183],[293,74183],[294,79548],[295,90657],[296,100147],[297,127274],[298,142003],[299,145003],[300,155975],[301,164627],[302,175989],[303,184116],[304,201960],[305,206710],[306,210294],[307,218166],[308,227440],[309,241447],[310,257298],[311,260357],[312,320784],[313,324510],[314,337687],[315,355445],[316,362954],[317,367748],[318,384067],[319,400130],[320,403130],[321,403230],[322,406953],[323,407206],[324,412274],[325,420149],[326,442279],[327,449022],[328,456600],[329,461560],[330,469410],[331,472410],[332,479902],[333,480292],[334,504788],[335,515507],[336,518591],[337,522921],[338,523218],[339,523437],[340,535287],[341,538563],[342,544473],[343,544666],[344,548290],[345,553940],[346,557713],[347,585228],[348,595891],[349,598891],[350,599418],[351,603912],[352,608982],[353,622101],[354,623729],[355,630821],[356,635500],[357,654073],[358,654466],[359,660485],[360,670485],[361,673815],[362,678836],[363,682801],[364,688019],[365,692474],[366,702095],[367,713508],[368,718405],[369,719228],[370,723955],[371,724778],[372,731187],[373,732773],[374,733755],[375,736942],[376,738803],[377,740430],[378,740992],[379,748048],[380,756574],[381,761160],[382,766440],[383,767817],[384,771001],[385,771199],[386,773091],[387,774595],[388,775276],[389,781073],[390,781222],[391,791222],[392,792057],[393,792343],[394,792779],[395,808687],[396,810241],[397,862168],[398,871283],[399,879196],[400,879949],[401,880525],[402,883809],[403,888082],[404,893082],[405,896454],[406,898393],[407,903771],[408,904771],[409,905521],[410,914241],[411,914829],[412,915404],[413,920733],[414,921510],[415,933369],[416,950319],[417,956435],[418,964283],[419,967620],[420,969328],[421,972998],[422,978185],[423,984550],[424,988050],[425,988818],[426,991318],[427,995419],[428,1004214],[429,1016285],[430,1017785],[431,1059064],[432,1061362],[433,1072113],[434,1078616],[435,1081029],[436,1082531],[437,1088470],[438,1092745],[439,1096111],[440,1096934],[441,1102551],[442,1103250],[443,1104073],[444,1104588],[445,1105126],[446,1107249],[447,1108072],[448,1120309],[449,1126220],[450,1129475],[451,1132683],[452,1133506],[453,1135594],[454,1135598],[455,1138159],[456,1143570],[457,1151932],[458,1153033],[459,1153180],[460,1154246],[461,1156055],[462,1157278],[463,1159928],[464,1161329],[465,1161589],[466,1173722],[467,1174279],[468,1174592],[469,1175270],[470,1181332],[471,1182732],[472,1201299],[473,1206022],[474,1219733],[475,1229119],[476,1231119],[477,1233797],[478,1235497],[479,1247967],[480,1251446],[481,1255591],[482,1256407],[483,1256591],[484,1262044],[485,1263320],[486,1265231],[487,1268969],[488,1270453],[489,1271208],[490,1273708],[491,1274622],[492,1289416],[493,1290296],[494,1291334],[495,1292157],[496,1298580],[497,1302120],[498,1307523],[499,1307671],[500,1308953],[501,1318931],[502,1319523],[503,1322520],[504,1323120],[505,1323972],[506,1325570],[507,1325647],[508,1326092],[509,1328044],[510,1328223],[511,1330555],[512,1367064],[513,1370090],[514,1375091],[515,1376348],[516,1377403],[517,1379839],[518,1383571],[519,1384463],[520,1384982],[521,1386492],[522,1387920],[523,1388020],[524,1388520],[525,1395832],[526,1395885],[527,1396502],[528,1404282],[529,1413221],[530,1419373],[531,1422767],[532,1423600],[533,1443310],[534,1444755],[535,1910785],[536,54469],[537,66409],[538,69409],[539,91825],[540,96059],[541,98594],[542,106822],[543,109572],[544,125940],[545,138898],[546,141898],[547,147898],[548,151704],[549,156880],[550,163506],[551,181297],[552,181594],[553,182287],[554,187594],[555,196792],[556,198592],[557,204592],[558,207599],[559,214033],[560,218061],[561,225084],[562,230084],[563,239382],[564,242382],[565,245382],[566,248476],[567,249651],[568,251476],[569,260956],[570,265907],[571,280505],[572,294431],[573,301409],[574,305771],[575,308609],[576,348382],[577,350502],[578,353783],[579,476731],[580,484548],[581,507137],[582,517117],[583,522793],[584,538721],[585,543806],[586,544810],[587,546643],[588,550643],[589,551967],[590,556406],[591,556490],[592,564915],[593,593873],[594,597362],[595,602794],[596,606675],[597,610953],[598,691615],[599,695610],[600,716112],[601,716841],[602,722937],[603,728663],[604,735182],[605,738182],[606,740957],[607,743957],[608,749753],[609,751282],[610,759375],[611,761757],[612,771436],[613,773659],[614,776399],[615,780879],[616,784399],[617,787878],[618,788558],[619,798558],[620,801197],[621,802097],[622,947985],[623,956359],[624,964359],[625,965970],[626,967061],[627,999605],[628,1018426],[629,1028213],[630,1029129],[631,1042175],[632,1043375],[633,1047719],[634,1051719],[635,1064119],[636,1066909],[637,1067017],[638,1067691],[639,1071957],[640,1077035],[641,1077770],[642,1085543],[643,1094968],[644,1104970],[645,1105447],[646,1108447],[647,1114396],[648,1118100],[649,1119100],[650,1124320],[651,1129320],[652,1131215],[653,1131948],[654,1132948],[655,1137948],[656,1138448],[657,1138545],[658,1142883],[659,1146349],[660,1147049],[661,1149049],[662,1152749],[663,1158578],[664,1159834],[665,1162600],[666,1177555],[667,1189196],[668,1196662],[669,1221421],[670,1221891],[671,1225769],[672,1226765],[673,1245241],[674,1250850],[675,1254719],[676,1255820],[677,1257764],[678,1258852],[679,1258935],[680,1260320],[681,1262911],[682,1262919],[683,1268930],[684,1271501],[685,1272501],[686,1272901],[687,1276538],[688,1276844],[689,1278844],[690,1281693],[691,1284365],[692,1284517],[693,1285437],[694,1286030],[695,1286751],[696,1288834],[697,1293834],[698,1298552],[699,1298586],[700,1427721],[701,1431542],[702,1437928],[703,1441928],[704,1453861],[705,1470407],[706,1471972],[707,1474121],[708,1476121],[709,1479223],[710,1481196],[711,1486192],[712,1487231],[713,1500253],[714,1504974],[715,1511898],[716,1514272],[717,1516315],[718,1520988],[719,1523231],[720,1527370],[721,1530740],[722,1530840],[723,1543752],[724,1544672],[725,1546672],[726,1567848],[727,1573959],[728,1576845],[729,1578037],[730,1598839],[731,1604069],[732,1632609],[733,1637836],[734,1637994],[735,1726830],[736,1734030],[737,1793424],[738,1795186],[739,1854086],[740,1858787],[741,1865507],[742,1869727],[743,1876727],[744,1885827],[745,1887418],[746,1902213],[747,1910704],[748,1910834],[749,1914208],[750,1916614],[751,1917692],[752,1918532],[753,1924868],[754,1929102],[755,1930754],[756,1931754],[757,1932123],[758,1954552],[759,1955703],[760,1966174],[761,1970869],[762,1974339],[763,1979769],[764,1980569],[765,1980899],[766,1982997],[767,1985567],[768,2026019],[769,2095013],[770,2103509],[771,2111599],[772,2111602],[773,2125867],[774,2149874],[775,2208159],[776,2229546],[777,2230897],[778,2232436],[779,2239412],[780,2240380],[781,2241587],[782,2246227],[783,2248247],[784,2249456],[785,2253456],[786,2260325],[787,2278425],[788,2281651],[789,2392253],[790,2394553],[791,2399144],[792,2403394],[793,2407694],[794,2423571],[795,2428847],[796,2447473],[797,2451256],[798,2451562],[799,2469510],[800,2471429],[801,2475107],[802,2489320],[803,2489840],[804,2497679],[805,2497862],[806,2505188],[807,2507692],[808,2509692],[809,2510803],[810,2523803],[811,2524725],[812,2525225],[813,2536680],[814,2537901],[815,2540030],[816,2542164],[817,2544187],[818,2547450],[819,2548062],[820,2577886],[821,2580542],[822,2581685],[823,2594685],[824,2597685],[825,2600563],[826,2612058],[827,2612695],[828,2619571],[829,2623503],[830,2623803],[831,2626126],[832,2633377],[833,2640216],[834,2643256],[835,2647530],[836,2651196],[837,2661657],[838,2666425],[839,2667022],[840,2671854],[841,2672354],[842,2676354],[843,2689083],[844,2694380],[845,2702064],[846,2703388],[847,2704135],[848,2707287],[849,2712943],[850,2745403],[851,3549439],[852,45821],[853,67525],[854,77273],[855,90622],[856,92972],[857,131168],[858,133745],[859,141641],[860,142468],[861,161860],[862,166201],[863,169360],[864,185340],[865,194810],[866,194872],[867,200934],[868,205092],[869,218026],[870,223507],[871,230511],[872,236180],[873,239442],[874,254013],[875,260338],[876,273067],[877,278854],[878,289750],[879,300448],[880,304399],[881,318164],[882,321364],[883,352274],[884,352374],[885,364498],[886,364598],[887,369475],[888,372475],[889,377030],[890,390709],[891,391159],[892,416508],[893,418108],[894,424108],[895,430652],[896,437281],[897,443392],[898,455411],[899,458400],[900,458620],[901,465027],[902,466027],[903,473384],[904,484591],[905,494651],[906,502651],[907,507461],[908,520072],[909,524465],[910,525065],[911,531340],[912,535172],[913,536102],[914,536702],[915,548228],[916,551235],[917,561691],[918,561863],[919,564863],[920,571436],[921,583644],[922,587103],[923,593473],[924,597722],[925,700221],[926,704218],[927,713433],[928,717310],[929,723242],[930,734747],[931,739479],[932,739579],[933,746892],[934,761439],[935,761517],[936,764068],[937,764712],[938,766309],[939,770067],[940,770425],[941,771176],[942,771376],[943,774876],[944,784288],[945,790078],[946,794120],[947,794208],[948,805378],[949,806610],[950,808410],[951,818585],[952,819412],[953,823412],[954,829297],[955,842316],[956,888809],[957,890498],[958,891635],[959,896635],[960,900573],[961,900836],[962,905865],[963,907865],[964,928015],[965,931728],[966,935633],[967,948392],[968,949122],[969,949222],[970,953620],[971,964385],[972,978144],[973,986361],[974,986861],[975,990365],[976,991485],[977,993438],[978,995438],[979,1019755],[980,1026322],[981,1036571],[982,1040387],[983,1041324],[984,1043737],[985,1044997],[986,1054745],[987,1054831],[988,1058874],[989,1058964],[990,1067501],[991,1071208],[992,1078318],[993,1085830],[994,1087470],[995,1088816],[996,1104880],[997,1106689],[998,1109690],[999,1110590],[1000,1127767],[1001,1134767],[1002,1147960],[1003,1150001],[1004,1151101],[1005,1154406],[1006,1167210],[1007,1167542],[1008,1172109],[1009,1173609],[1010,1179508],[1011,1180089],[1012,1217857],[1013,1222368],[1014,1227368],[1015,1240364],[1016,1246191],[1017,1246450],[1018,1248212],[1019,1251233],[1020,1251665],[1021,1251873],[1022,1267246],[1023,1267396],[1024,1268662],[1025,1270456],[1026,1277181],[1027,1292098],[1028,1293456],[1029,1294231],[1030,1314610],[1031,1320355],[1032,1320489],[1033,1321360],[1034,1322860],[1035,1323289],[1036,1326107],[1037,1328835],[1038,1335150],[1039,1343480],[1040,1343556],[1041,1351119],[1042,1353189],[1043,1361771],[1044,1362071],[1045,1366484],[1046,1369496],[1047,1371148],[1048,1371964],[1049,1376046],[1050,1376985],[1051,1380892],[1052,1382155],[1053,1383155],[1054,1387893],[1055,1392924],[1056,1405205],[1057,1418455],[1058,1420994],[1059,1434964],[1060,1437964],[1061,1442010],[1062,1507662],[1063,1507765],[1064,1521428],[1065,1527419],[1066,1529968],[1067,1541533],[1068,1544701],[1069,1550185],[1070,1552413],[1071,1554049],[1072,1554100],[1073,1554267],[1074,1555663],[1075,1558008],[1076,1561533],[1077,1562693],[1078,1562775],[1079,1575472],[1080,1587370],[1081,1594900],[1082,1623675],[1083,1636268],[1084,1642808],[1085,1644660],[1086,1651303],[1087,1655088],[1088,1658921],[1089,1661968],[1090,1664591],[1091,1665287],[1092,1669923],[1093,1680963],[1094,1691492],[1095,1693631],[1096,1695527],[1097,1710311],[1098,1712677],[1099,1730122],[1100,1730290],[1101,1737372],[1102,1740132],[1103,1759426],[1104,1777059],[1105,1789737],[1106,1790310],[1107,1797214],[1108,1800115],[1109,1803493],[1110,1804623],[1111,1806549],[1112,1809854],[1113,1821358],[1114,1829804],[1115,1834642],[1116,1837767],[1117,1845526],[1118,1846778],[1119,1847319],[1120,1853910],[1121,1855737],[1122,1859237],[1123,1869239],[1124,1871086],[1125,1875859],[1126,1891982],[1127,1893057],[1128,1908547],[1129,1920066],[1130,1926258],[1131,1929863],[1132,1958347],[1133,1974925],[1134,1982401],[1135,1997388],[1136,2011264],[1137,2012091],[1138,2024893],[1139,2029321],[1140,2029480],[1141,2033615],[1142,2037021],[1143,2042362],[1144,2049680],[1145,2053252],[1146,2056252],[1147,2067270],[1148,2072360],[1149,2083531],[1150,2087950],[1151,2090503],[1152,2093121],[1153,2107016],[1154,2111211],[1155,2121565],[1156,2130780],[1157,2137185],[1158,2141185],[1159,2142706],[1160,2143206],[1161,2155136],[1162,2158136],[1163,2158235],[1164,2158344],[1165,2160542],[1166,2168047],[1167,2175669],[1168,2180053],[1169,2180058],[1170,2181101],[1171,2183993],[1172,2184535],[1173,2185834],[1174,2185944],[1175,2187079],[1176,2187174],[1177,2211266],[1178,2211271],[1179,2213614],[1180,2217566],[1181,2220466],[1182,2220822],[1183,2227071],[1184,2232556],[1185,2244386],[1186,2246386],[1187,2255646],[1188,2261345],[1189,2273797],[1190,2275175],[1191,2279450],[1192,2299594],[1193,2310071],[1194,2318998],[1195,2334835],[1196,2358992],[1197,2373300],[1198,2408610],[1199,2971015],[1200,3038261],[1201,3040011],[1202,3044911],[1203,34825],[1204,42142],[1205,57825],[1206,70745],[1207,75228],[1208,97986],[1209,113546],[1210,119890],[1211,124102],[1212,133766],[1213,147835],[1214,164202],[1215,170202],[1216,180976],[1217,181831],[1218,208305],[1219,215593],[1220,219893],[1221,233293],[1222,240940],[1223,253064],[1224,265222],[1225,269896],[1226,277655],[1227,289462],[1228,297048],[1229,302960],[1230,319939],[1231,323679],[1232,332679],[1233,351310],[1234,357310],[1235,370039],[1236,370099],[1237,374891],[1238,385351],[1239,387168],[1240,398220],[1241,399020],[1242,399220],[1243,409541],[1244,410174],[1245,413811],[1246,415704],[1247,418704],[1248,425887],[1249,437128],[1250,438028],[1251,438616],[1252,443635],[1253,447075],[1254,451247],[1255,459283],[1256,460223],[1257,463233],[1258,512993],[1259,516529],[1260,527029],[1261,550931],[1262,556889],[1263,557797],[1264,582451],[1265,589169],[1266,591987],[1267,596521],[1268,606753],[1269,611386],[1270,613386],[1271,614231],[1272,616486],[1273,617381],[1274,620648],[1275,624342],[1276,628342],[1277,629331],[1278,635511],[1279,635574],[1280,639429],[1281,647081],[1282,647711],[1283,653715],[1284,662055],[1285,662371],[1286,665940],[1287,668940],[1288,676200],[1289,678094],[1290,687727],[1291,695216],[1292,695489],[1293,698489],[1294,715040],[1295,725895],[1296,727399],[1297,732331],[1298,733451],[1299,751505],[1300,754505],[1301,758155],[1302,758312],[1303,773025],[1304,778880],[1305,781880],[1306,792070],[1307,794222],[1308,797292],[1309,828585],[1310,832095],[1311,834870],[1312,837130],[1313,845676],[1314,847958],[1315,849704],[1316,851529],[1317,861633],[1318,865010],[1319,868466],[1320,870758],[1321,884888],[1322,886068],[1323,901230],[1324,906916],[1325,908594],[1326,910318],[1327,912973],[1328,916582],[1329,930890],[1330,953611],[1331,954466],[1332,958376],[1333,962047],[1334,982401],[1335,995930],[1336,1000020],[1337,1003452],[1338,1011368],[1339,1014338],[1340,1017613],[1341,1038429],[1342,1054687],[1343,1060334],[1344,1071477],[1345,1072562],[1346,1081360],[1347,1091648],[1348,1103336],[1349,1104739],[1350,1111042],[1351,1122432],[1352,1125432],[1353,1140328],[1354,1140963],[1355,1144712],[1356,1165057],[1357,1165340],[1358,1168670],[1359,1177667],[1360,1178436],[1361,1181114],[1362,1181743],[1363,1189019],[1364,1200216],[1365,1212234],[1366,1214034],[1367,1218719],[1368,1219595],[1369,1234910],[1370,1245835],[1371,1246473],[1372,1249308],[1373,1252478],[1374,1262598],[1375,1267449],[1376,1271091],[1377,1282072],[1378,1282802],[1379,1287302],[1380,1290064],[1381,1329688],[1382,1336110],[1383,1338230],[1384,1345520],[1385,1345762],[1386,1347188],[1387,1362625],[1388,1365772],[1389,1366772],[1390,1377219],[1391,1387224],[1392,1391779],[1393,1393342],[1394,1397302],[1395,1411830],[1396,1413586],[1397,1423938],[1398,1425386],[1399,1434002],[1400,1458962],[1401,1459663],[1402,1461573],[1403,1462200],[1404,1463055],[1405,1475617],[1406,1476948],[1407,1479912],[1408,1499912],[1409,1500636],[1410,1513468],[1411,1518410],[1412,1518904],[1413,1528898],[1414,1534141],[1415,1534837],[1416,1548593],[1417,1549672],[1418,1565622],[1419,1567709],[1420,1569987],[1421,1570819],[1422,1582273],[1423,1588675],[1424,1613529],[1425,1627950],[1426,1630363],[1427,1636922],[1428,1639084],[1429,1640531],[1430,1664702],[1431,1666528],[1432,1690183],[1433,1695629],[1434,1697962],[1435,1716047],[1436,1727664],[1437,1730301],[1438,1734259],[1439,1735418],[1440,1738006],[1441,1739396],[1442,1741044],[1443,1742221],[1444,1746221],[1445,1755712],[1446,1761288],[1447,1761921],[1448,1763433],[1449,1764121],[1450,1770314],[1451,1775314],[1452,1777846],[1453,1780846],[1454,1788394],[1455,1795422],[1456,1805483],[1457,1812489],[1458,1819486],[1459,1820116],[1460,1822343],[1461,1822554],[1462,1830429],[1463,1836527],[1464,1837360],[1465,1838860],[1466,1845315],[1467,1847338],[1468,1853372],[1469,1856393],[1470,1858258],[1471,1861345],[1472,1863904],[1473,2807999]];
var summaryData = [[,3.4260],[13,3.4000],[26,3.4240],[39,3.4180],[52,3.4040],[65,3.3940],[78,3.3880],[91,3.3840],[104,3.3880],[117,3.3800],[130,3.3700],[143,3.3680],[156,3.3620],[169,3.3500],[182,3.3440],[195,3.3500],[208,3.3520],[221,3.3520],[234,3.3480],[247,3.3500],[260,3.3600],[273,3.3620],[286,3.3720],[299,3.3300],[312,3.3200],[325,3.3300],[338,3.3440],[351,3.3560],[364,3.3420],[377,3.3460],[390,3.3420],[403,3.3260],[416,3.3200],[429,3.3140],[442,3.3140],[455,3.3100],[468,3.3160],[481,3.3220],[494,3.3240],[507,3.3220],[520,3.3440],[533,3.3400],[546,3.3480],[559,3.3280],[572,3.3080],[585,3.2800],[598,3.2600],[611,3.2660],[624,3.2700],[637,3.2680],[650,3.2680],[663,3.2700],[676,3.2600],[689,3.2580],[702,3.2580],[715,3.2600],[728,3.2580],[741,3.2560],[754,3.2580],[767,3.2460],[780,3.2400],[793,3.2380],[806,3.2500],[819,3.2500],[832,3.2460],[845,3.2340],[858,3.2180],[871,3.2180],[884,3.2220],[897,3.2140],[910,3.2180],[923,3.2020],[936,3.1940],[949,3.1880],[962,3.1820],[975,3.1800],[988,3.1780],[1001,3.1660],[1014,3.1600],[1027,3.1680],[1040,3.1600],[1053,3.1580],[1066,3.1520],[1079,3.1640],[1092,3.1420],[1105,3.1300],[1118,3.1260],[1131,3.1240],[1144,3.1240],[1157,3.1300],[1170,3.1380],[1183,3.1240],[1196,3.1220],[1209,3.1480],[1222,3.1460],[1235,3.1540],[1248,3.1560],[1261,3.1620],[1274,3.1680],[1287,3.1680],[1300,3.1740],[1313,3.1680],[1326,3.1620],[1339,3.1720],[1352,3.1680],[1365,3.1720],[1378,3.1720],[1391,3.1740],[1404,3.1680],[1417,3.1600],[1430,3.1720],[1443,3.1700],[1456,3.1720],[1469,3.1740]];
var flagData = [[,'06 Mar del 2025'],[287,'07 Mar del 2025'],[536,'10 Mar del 2025'],[852,'11 Mar del 2025'],[1203,'12 Mar del 2025']];