var jsonData = [{date:'09:00 23 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:185068},{date:'09:01 23 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:192772},{date:'09:02 23 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:197920},{date:'09:03 23 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:219215},{date:'09:04 23 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:227461},{date:'09:05 23 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:240532},{date:'09:06 23 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:243619},{date:'09:07 23 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:250855},{date:'09:08 23 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:260473},{date:'09:09 23 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:272437},{date:'09:10 23 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:280431},{date:'09:11 23 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:288141},{date:'09:12 23 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:289249},{date:'09:13 23 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:300493},{date:'09:14 23 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:309210},{date:'09:15 23 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:316353},{date:'09:16 23 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:320001},{date:'09:17 23 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:321915},{date:'09:18 23 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:326142},{date:'09:19 23 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:333267},{date:'09:20 23 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:340073},{date:'09:21 23 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:346495},{date:'09:22 23 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:356709},{date:'09:23 23 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:359502},{date:'09:24 23 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:368410},{date:'09:25 23 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:371338},{date:'09:26 23 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:382824},{date:'09:27 23 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:386453},{date:'09:28 23 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:389309},{date:'09:29 23 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:400053},{date:'09:30 23 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:419189},{date:'09:31 23 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:425619},{date:'09:32 23 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:453874},{date:'09:33 23 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:488042},{date:'09:34 23 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:499691},{date:'09:35 23 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:505178},{date:'09:36 23 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:509123},{date:'09:37 23 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:515025},{date:'09:38 23 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:522917},{date:'09:39 23 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:525310},{date:'09:40 23 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:530094},{date:'09:41 23 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:532450},{date:'09:42 23 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:535530},{date:'09:43 23 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:541308},{date:'09:44 23 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:585015},{date:'09:45 23 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:591259},{date:'09:46 23 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:602780},{date:'09:47 23 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:605348},{date:'09:48 23 de Abril del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:638782},{date:'09:49 23 de Abril del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:643926},{date:'09:50 23 de Abril del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:650853},{date:'09:51 23 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:652891},{date:'09:52 23 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:658818},{date:'09:53 23 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:662292},{date:'09:54 23 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:664001},{date:'09:55 23 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:671558},{date:'09:56 23 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:678850},{date:'09:57 23 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:684204},{date:'09:58 23 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:689604},{date:'09:59 23 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:705545},{date:'10:00 23 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:718037},{date:'10:01 23 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:725275},{date:'10:02 23 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:735773},{date:'10:03 23 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:739955},{date:'10:04 23 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:772609},{date:'10:05 23 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:790390},{date:'10:06 23 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:795501},{date:'10:07 23 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:830520},{date:'10:08 23 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:837842},{date:'10:09 23 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:849566},{date:'10:10 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:857849},{date:'10:11 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:867192},{date:'10:12 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:877830},{date:'10:13 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:886906},{date:'10:14 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:895144},{date:'10:15 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:912607},{date:'10:16 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:925385},{date:'10:17 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:930263},{date:'10:18 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:936210},{date:'10:19 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:938755},{date:'10:20 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:944938},{date:'10:21 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:954835},{date:'10:22 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:958732},{date:'10:23 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:965439},{date:'10:24 23 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:970800},{date:'10:25 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:976228},{date:'10:26 23 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:985107},{date:'10:27 23 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:987489},{date:'10:28 23 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1001911},{date:'10:29 23 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1010199},{date:'10:30 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1027077},{date:'10:31 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1031538},{date:'10:32 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1047709},{date:'10:33 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1051308},{date:'10:34 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1061886},{date:'10:35 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1065794},{date:'10:36 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1069022},{date:'10:37 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1076337},{date:'10:38 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1083968},{date:'10:39 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1091971},{date:'10:40 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1094712},{date:'10:41 23 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1107146},{date:'10:42 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1113160},{date:'10:43 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1169764},{date:'10:44 23 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1185952},{date:'10:45 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1195020},{date:'10:46 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1199708},{date:'10:47 23 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1205885},{date:'10:48 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1225241},{date:'10:49 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1226283},{date:'10:50 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1233663},{date:'10:51 23 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1242664},{date:'10:52 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1246038},{date:'10:53 23 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1254047},{date:'10:54 23 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:1258990},{date:'10:55 23 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:1281498},{date:'10:56 23 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:1286127},{date:'10:57 23 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:1302579},{date:'10:58 23 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:1307107},{date:'10:59 23 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:1323875},{date:'11:00 23 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:1331653},{date:'11:01 23 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:1338763},{date:'11:02 23 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1351948},{date:'11:03 23 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:1360188},{date:'11:04 23 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:1400997},{date:'11:05 23 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:1410686},{date:'11:06 23 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1423766},{date:'11:07 23 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:1441236},{date:'11:08 23 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:1444700},{date:'11:09 23 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:1451604},{date:'11:10 23 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1454207},{date:'11:11 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1463127},{date:'11:12 23 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1469199},{date:'11:13 23 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1474388},{date:'11:14 23 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1488583},{date:'11:15 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1493638},{date:'11:16 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1501411},{date:'11:17 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1527051},{date:'11:18 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1535592},{date:'11:19 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1541082},{date:'11:20 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1544974},{date:'11:21 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1547908},{date:'11:22 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1554111},{date:'11:23 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1557084},{date:'11:24 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1567553},{date:'11:25 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1586474},{date:'11:26 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1589637},{date:'11:27 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1594465},{date:'11:28 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1597634},{date:'11:29 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1601302},{date:'11:30 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1602955},{date:'11:31 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1605014},{date:'11:32 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1611424},{date:'11:33 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1616467},{date:'11:34 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1618989},{date:'11:35 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1620627},{date:'11:36 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1624301},{date:'11:37 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1629240},{date:'11:38 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1631449},{date:'11:39 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1635679},{date:'11:40 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1638288},{date:'11:41 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1642656},{date:'11:42 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1646327},{date:'11:43 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1652959},{date:'11:44 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1658995},{date:'11:45 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1669745},{date:'11:46 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1673070},{date:'11:47 23 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1686199},{date:'11:48 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1689467},{date:'11:49 23 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1694653},{date:'11:50 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1696975},{date:'11:51 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1699540},{date:'11:52 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1699683},{date:'11:53 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1701999},{date:'11:54 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1703685},{date:'11:55 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1708041},{date:'11:56 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1712307},{date:'11:57 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1713809},{date:'11:58 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1716082},{date:'11:59 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1719646},{date:'12:00 23 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1724924},{date:'12:01 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1750954},{date:'12:02 23 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1763377},{date:'12:03 23 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1769287},{date:'12:04 23 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1770274},{date:'12:05 23 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1772188},{date:'12:06 23 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1774267},{date:'12:07 23 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1774958},{date:'12:08 23 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:1778455},{date:'12:09 23 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:1779737},{date:'12:10 23 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:1792992},{date:'12:11 23 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:1813623},{date:'12:12 23 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:1818385},{date:'12:13 23 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:1820787},{date:'12:14 23 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:1824873},{date:'12:15 23 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:1825654},{date:'12:16 23 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1831168},{date:'12:17 23 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:1832887},{date:'12:18 23 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1837982},{date:'12:19 23 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1838344},{date:'12:20 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1846927},{date:'12:21 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1859181},{date:'12:22 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1870155},{date:'12:23 23 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1873350},{date:'12:24 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1875054},{date:'12:25 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1876262},{date:'12:26 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1880131},{date:'12:27 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1894629},{date:'12:28 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1898348},{date:'12:29 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1901202},{date:'12:30 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1902175},{date:'12:31 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1907441},{date:'12:32 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1907695},{date:'12:33 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1909918},{date:'12:34 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1925616},{date:'12:35 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1927817},{date:'12:36 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1931840},{date:'12:37 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1932336},{date:'12:38 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1934518},{date:'12:39 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1934884},{date:'12:40 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1936700},{date:'12:41 23 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1942418},{date:'12:42 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1942911},{date:'12:43 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1944454},{date:'12:44 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1944771},{date:'12:45 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1947923},{date:'12:46 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1949483},{date:'12:47 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1951707},{date:'12:48 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1953859},{date:'12:49 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1953959},{date:'12:50 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1957167},{date:'12:51 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1959812},{date:'12:52 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1965136},{date:'12:53 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1990770},{date:'12:54 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1996497},{date:'12:55 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2099155},{date:'12:56 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2106859},{date:'12:57 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2111370},{date:'12:58 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2119903},{date:'12:59 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2123940},{date:'13:00 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2133127},{date:'13:01 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2137061},{date:'13:02 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2144970},{date:'13:03 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2173954},{date:'13:04 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2176051},{date:'13:05 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2178546},{date:'13:06 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2181475},{date:'13:07 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2225131},{date:'13:08 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2230814},{date:'13:09 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2232490},{date:'13:10 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2234479},{date:'13:11 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2236278},{date:'13:12 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2236944},{date:'13:13 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2239012},{date:'13:14 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2251828},{date:'13:15 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2253914},{date:'13:16 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2260147},{date:'13:17 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2263391},{date:'13:18 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2276101},{date:'13:19 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2283891},{date:'13:20 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2319548},{date:'13:21 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2324523},{date:'13:22 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2326338},{date:'13:23 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2332584},{date:'13:25 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2334609},{date:'13:26 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2339726},{date:'13:27 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2342675},{date:'13:28 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2343449},{date:'13:29 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2371165},{date:'13:30 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2374116},{date:'13:31 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2374390},{date:'13:32 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2376691},{date:'13:33 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2381901},{date:'13:34 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2387025},{date:'13:35 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2388321},{date:'13:36 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2429847},{date:'13:37 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2450833},{date:'13:38 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2454527},{date:'13:39 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2458265},{date:'13:40 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2464256},{date:'13:41 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2473650},{date:'13:42 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2522427},{date:'13:43 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2528435},{date:'13:44 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2535380},{date:'13:45 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2539340},{date:'13:46 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2539340},{date:'13:47 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2650514},{date:'13:48 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2661626},{date:'13:49 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2665452},{date:'13:50 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2669018},{date:'13:51 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2676076},{date:'13:52 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2756055},{date:'13:53 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2759887},{date:'13:54 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2785366},{date:'13:55 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2887889},{date:'13:56 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2890508},{date:'13:57 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2896315},{date:'13:58 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2910086},{date:'13:59 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2911403},{date:'14:00 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2918206},{date:'14:01 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2926982},{date:'14:02 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2940049},{date:'14:03 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2953772},{date:'14:04 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2954219},{date:'14:05 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2959543},{date:'14:06 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3156144},{date:'14:07 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3164640},{date:'14:08 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3166826},{date:'14:09 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3174430},{date:'14:10 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3179741},{date:'14:11 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3185299},{date:'14:12 23 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:3192082},{date:'14:13 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3202693},{date:'14:14 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3210458},{date:'14:15 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3212947},{date:'14:16 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3214442},{date:'14:17 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3216372},{date:'14:18 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3219722},{date:'14:19 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3225514},{date:'14:20 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3244430},{date:'14:21 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:3251714},{date:'14:22 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3259967},{date:'14:23 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3266744},{date:'14:24 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3277651},{date:'14:25 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3281597},{date:'14:26 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3288374},{date:'14:27 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3289224},{date:'14:28 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3291618},{date:'14:29 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3291622},{date:'14:30 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3302605},{date:'14:31 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3314529},{date:'14:32 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3325790},{date:'14:33 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3332130},{date:'14:34 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3339860},{date:'14:35 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3350618},{date:'14:36 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3407251},{date:'14:37 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3429449},{date:'14:38 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3438886},{date:'14:39 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3440740},{date:'14:40 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3446178},{date:'14:41 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3458232},{date:'14:42 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3473489},{date:'14:43 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3474079},{date:'14:44 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3479269},{date:'14:45 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3517891},{date:'14:46 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:3605137},{date:'14:47 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3615045},{date:'14:48 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3653567},{date:'14:49 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3665385},{date:'14:50 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:3703847},{date:'14:51 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:3716995},{date:'14:52 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3718381},{date:'14:53 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3720753},{date:'14:54 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:3723819},{date:'14:55 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3725464},{date:'14:56 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3737651},{date:'14:57 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:3737930},{date:'14:58 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3751431},{date:'14:59 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3755652},{date:'15:00 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3761775},{date:'15:01 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3776637},{date:'15:02 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3784322},{date:'15:03 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3792485},{date:'15:04 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3794787},{date:'15:05 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:3795594},{date:'15:06 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:3801541},{date:'15:07 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:3804452},{date:'15:08 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3810501},{date:'15:09 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3815227},{date:'15:10 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3817696},{date:'15:11 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3831874},{date:'15:12 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3835579},{date:'15:13 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3842178},{date:'15:14 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:3902901},{date:'15:15 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3909766},{date:'15:16 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:3912730},{date:'15:17 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:3918953},{date:'15:18 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:3939109},{date:'15:19 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:3944964},{date:'15:20 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3954625},{date:'15:21 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3962489},{date:'15:22 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3963412},{date:'15:23 23 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3964585},{date:'15:24 23 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3965909},{date:'15:25 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:3968776},{date:'15:26 23 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:3972913},{date:'15:27 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3977705},{date:'15:28 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:3983600},{date:'15:29 23 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:3985754},{date:'15:30 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3995383},{date:'15:31 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:3999604},{date:'15:32 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4009531},{date:'15:33 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4012282},{date:'15:34 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4017876},{date:'15:35 23 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4022222},{date:'15:36 23 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4032687},{date:'15:37 23 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4034001},{date:'15:38 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4048680},{date:'15:39 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:4065724},{date:'15:40 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4067630},{date:'15:41 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:4069353},{date:'15:42 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4071463},{date:'15:43 23 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4075777},{date:'15:44 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:4085521},{date:'15:45 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:4094277},{date:'15:46 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4096804},{date:'15:47 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4097804},{date:'15:48 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4102130},{date:'15:49 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4105543},{date:'15:50 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4109148},{date:'15:51 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4110790},{date:'15:52 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4111714},{date:'15:53 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4117842},{date:'15:54 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4117901},{date:'15:55 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4120023},{date:'15:56 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4120755},{date:'15:57 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4126738},{date:'15:58 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:4128179},{date:'15:59 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4155347},{date:'16:00 23 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:4162956},{date:'16:01 23 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:4180560},{date:'16:02 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:4188862},{date:'16:04 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4203012},{date:'16:05 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4215129},{date:'16:06 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4224495},{date:'16:07 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4231665},{date:'16:08 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4238354},{date:'16:09 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4238735},{date:'16:10 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4263073},{date:'16:11 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4269641},{date:'16:12 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4275388},{date:'16:13 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:4298284},{date:'16:14 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:4300288},{date:'16:15 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:4313639},{date:'16:16 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4340084},{date:'16:17 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:4342102},{date:'16:18 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4343866},{date:'16:19 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4419254},{date:'16:20 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4424137},{date:'16:21 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4430873},{date:'16:22 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4432160},{date:'16:23 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4445759},{date:'16:24 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4448247},{date:'16:26 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4450047},{date:'16:27 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4462939},{date:'16:28 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4475837},{date:'16:29 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4476163},{date:'16:30 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:4480625},{date:'16:31 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4485644},{date:'16:32 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4485923},{date:'16:33 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4488524},{date:'16:34 23 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:4495154},{date:'16:35 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4512965},{date:'16:36 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4528683},{date:'16:37 23 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4536340},{date:'16:38 23 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:4539741},{date:'16:39 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4547763},{date:'16:40 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4561252},{date:'16:41 23 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4577846},{date:'16:42 23 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:4615436},{date:'16:43 23 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4631396},{date:'16:44 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4636141},{date:'16:45 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4642383},{date:'16:46 23 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4649417},{date:'16:47 23 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4653230},{date:'16:48 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4655999},{date:'16:49 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:4662441},{date:'16:50 23 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:4669745},{date:'16:51 23 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:4673608},{date:'16:52 23 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4751912},{date:'16:53 23 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4764666},{date:'16:54 23 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4766351},{date:'16:55 23 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4772754},{date:'16:56 23 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:4778779},{date:'16:57 23 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:4784004},{date:'16:58 23 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:4786514},{date:'16:59 23 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4790057},{date:'17:00 23 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4794711},{date:'17:01 23 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:4801827},{date:'17:02 23 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:4805746},{date:'17:03 23 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:4811057},{date:'17:04 23 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:4812222},{date:'17:05 23 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4815531},{date:'17:06 23 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4818168},{date:'17:07 23 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4830638},{date:'17:08 23 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4834294},{date:'17:09 23 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:4836600},{date:'17:10 23 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4844448},{date:'17:11 23 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4851762},{date:'17:12 23 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4858115},{date:'17:13 23 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:4861753},{date:'17:14 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4880769},{date:'17:15 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4886674},{date:'17:16 23 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4889487},{date:'17:17 23 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4916917},{date:'17:18 23 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4925349},{date:'17:19 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4933867},{date:'17:20 23 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4939780},{date:'17:21 23 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4940840},{date:'17:22 23 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:4943628},{date:'17:23 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4949640},{date:'17:24 23 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4950687},{date:'17:25 23 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:4975426},{date:'17:26 23 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:4992638},{date:'17:27 23 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:5002110},{date:'17:28 23 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:5006678},{date:'17:29 23 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:5034256},{date:'17:35 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:10073442},{date:'17:36 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:10095031},{date:'17:37 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:10097031},{date:'17:38 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:10097140},{date:'17:40 23 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:10099040},{date:'09:00 24 de Abril del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:227098},{date:'09:01 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:276785},{date:'09:02 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:302057},{date:'09:03 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:321612},{date:'09:04 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:328144},{date:'09:05 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:333371},{date:'09:06 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:349271},{date:'09:07 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:356993},{date:'09:08 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:359964},{date:'09:09 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:366919},{date:'09:10 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:399099},{date:'09:11 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:407659},{date:'09:12 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:409273},{date:'09:13 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:414461},{date:'09:14 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:423379},{date:'09:15 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:431733},{date:'09:16 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:436969},{date:'09:17 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:441385},{date:'09:18 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:450567},{date:'09:19 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:450967},{date:'09:20 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:455211},{date:'09:21 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:457877},{date:'09:22 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:459177},{date:'09:23 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:465133},{date:'09:24 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:472560},{date:'09:25 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:483812},{date:'09:26 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:486541},{date:'09:27 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:492922},{date:'09:28 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:498209},{date:'09:29 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:503067},{date:'09:30 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:508120},{date:'09:31 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:516640},{date:'09:32 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:521330},{date:'09:33 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:525024},{date:'09:34 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:534879},{date:'09:35 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:543499},{date:'09:36 24 de Abril del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:552618},{date:'09:37 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:598712},{date:'09:38 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:608219},{date:'09:39 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:619656},{date:'09:40 24 de Abril del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:634909},{date:'09:41 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:648253},{date:'09:42 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:659013},{date:'09:43 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:666939},{date:'09:44 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:672055},{date:'09:45 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:677244},{date:'09:46 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:681167},{date:'09:47 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:684424},{date:'09:48 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:689953},{date:'09:49 24 de Abril del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:705635},{date:'09:50 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:707096},{date:'09:51 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:712865},{date:'09:52 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:717187},{date:'09:53 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:721288},{date:'09:54 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:724254},{date:'09:55 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:725428},{date:'09:56 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:725429},{date:'09:57 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:728296},{date:'09:58 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:728927},{date:'09:59 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:730405},{date:'10:00 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:736329},{date:'10:01 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:740078},{date:'10:02 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:741980},{date:'10:03 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:744856},{date:'10:04 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:752111},{date:'10:05 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:755849},{date:'10:06 24 de Abril del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:761784},{date:'10:07 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:767574},{date:'10:08 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:772366},{date:'10:09 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:773379},{date:'10:10 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:775859},{date:'10:11 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:785351},{date:'10:12 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:786812},{date:'10:13 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:787345},{date:'10:14 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:788812},{date:'10:15 24 de Abril del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:816826},{date:'10:16 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:827438},{date:'10:17 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:829333},{date:'10:18 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:833175},{date:'10:19 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:840806},{date:'10:20 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:842143},{date:'10:21 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:842470},{date:'10:22 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:843774},{date:'10:23 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:844739},{date:'10:24 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:846116},{date:'10:25 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:848269},{date:'10:26 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:849364},{date:'10:27 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:854134},{date:'10:28 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:864549},{date:'10:29 24 de Abril del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:869186},{date:'10:30 24 de Abril del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:891779},{date:'10:31 24 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:903705},{date:'10:32 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1062079},{date:'10:33 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1067435},{date:'10:34 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1095987},{date:'10:35 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1107386},{date:'10:36 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1109622},{date:'10:37 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1111300},{date:'10:38 24 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1128859},{date:'10:39 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1138829},{date:'10:40 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1141168},{date:'10:41 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1156141},{date:'10:42 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1161257},{date:'10:44 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1162537},{date:'10:45 24 de Abril del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:1165136},{date:'10:46 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1165436},{date:'10:48 24 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1175794},{date:'10:49 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1176189},{date:'10:50 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1178178},{date:'10:51 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1181922},{date:'10:52 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1183594},{date:'10:53 24 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1186903},{date:'10:54 24 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1192008},{date:'10:55 24 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1192887},{date:'10:56 24 de Abril del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1195922},{date:'10:57 24 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1208433},{date:'10:58 24 de Abril del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:1216010},{date:'10:59 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1218049},{date:'11:00 24 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1236440},{date:'11:01 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1239409},{date:'11:02 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1240661},{date:'11:03 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1241643},{date:'11:04 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1241752},{date:'11:05 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1245965},{date:'11:06 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1248028},{date:'11:07 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1257020},{date:'11:08 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1263554},{date:'11:09 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1267263},{date:'11:10 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1270542},{date:'11:11 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1280193},{date:'11:12 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1282973},{date:'11:13 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1285652},{date:'11:14 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1286090},{date:'11:15 24 de Abril del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:1295669},{date:'11:16 24 de Abril del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1298512},{date:'11:17 24 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:1302950},{date:'11:18 24 de Abril del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1305087},{date:'11:19 24 de Abril del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1307094},{date:'11:20 24 de Abril del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:1316345},{date:'11:21 24 de Abril del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1318701},{date:'11:22 24 de Abril del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1337133},{date:'11:23 24 de Abril del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1341657},{date:'11:24 24 de Abril del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:1347739},{date:'11:25 24 de Abril del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1348424},{date:'11:26 24 de Abril del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:1351432},{date:'11:27 24 de Abril del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:1353437},{date:'11:28 24 de Abril del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1355770},{date:'11:29 24 de Abril del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:1357746},{date:'11:30 24 de Abril del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1358545},{date:'11:31 24 de Abril del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1358783},{date:'11:32 24 de Abril del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:1358828},{date:'11:33 24 de Abril del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:1359764},{date:'11:34 24 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1363756},{date:'11:35 24 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1365951},{date:'11:36 24 de Abril del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:1367066},{date:'11:37 24 de Abril del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:1368971},{date:'11:38 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1372996},{date:'11:39 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1374114},{date:'11:40 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1375876},{date:'11:41 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1376782},{date:'11:42 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1380270},{date:'11:43 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1384684},{date:'11:44 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1384999},{date:'11:45 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1385480},{date:'11:46 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1387181},{date:'11:47 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1388805},{date:'11:48 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1390167},{date:'11:49 24 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1393560},{date:'11:50 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1460134},{date:'11:51 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1535215},{date:'11:52 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1603983},{date:'11:53 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1664430},{date:'11:54 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1713337},{date:'11:55 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1760541},{date:'11:56 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1807593},{date:'11:57 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1845796},{date:'11:58 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1901775},{date:'11:59 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1920402},{date:'12:00 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1929540},{date:'12:01 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1931017},{date:'12:02 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1931353},{date:'12:03 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1931970},{date:'12:05 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:1932821},{date:'12:06 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:1939454},{date:'12:08 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1943378},{date:'12:11 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1944590},{date:'12:13 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:1949996},{date:'12:14 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:1955221},{date:'12:15 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:1961221},{date:'12:16 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1962111},{date:'12:17 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:1963322},{date:'12:18 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1965213},{date:'12:19 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1965610},{date:'12:20 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1966930},{date:'12:21 24 de Abril del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:1970807},{date:'12:22 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1970869},{date:'12:23 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1970889},{date:'12:24 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1972513},{date:'12:25 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1979195},{date:'12:26 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1980514},{date:'12:27 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:1980640},{date:'12:28 24 de Abril del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:1982134},{date:'12:29 24 de Abril del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:1990026},{date:'12:30 24 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:2001230},{date:'12:31 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:2001913},{date:'12:32 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:2002268},{date:'12:33 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:2003292},{date:'12:34 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2008375},{date:'12:35 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2009517},{date:'12:36 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:2013472},{date:'12:37 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2019756},{date:'12:38 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:2020593},{date:'12:39 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2024765},{date:'12:40 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2030182},{date:'12:41 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2031541},{date:'12:42 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2032859},{date:'12:43 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2201966},{date:'12:44 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:2203509},{date:'12:45 24 de Abril del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:2206230},{date:'12:46 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2213592},{date:'12:47 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2215979},{date:'12:48 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2217125},{date:'12:49 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2220818},{date:'12:50 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2221223},{date:'12:51 24 de Abril del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:2225873},{date:'12:52 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:2230874},{date:'12:53 24 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:2231985},{date:'12:55 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:2232962},{date:'12:56 24 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:2235773},{date:'12:57 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:2239119},{date:'12:58 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:2240773},{date:'12:59 24 de Abril del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:2248993},{date:'13:00 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2255571},{date:'13:02 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2256239},{date:'13:03 24 de Abril del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:2257958},{date:'13:04 24 de Abril del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:2302674},{date:'13:05 24 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:2323930},{date:'13:06 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:2329685},{date:'13:07 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2349845},{date:'13:08 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:2357907},{date:'13:09 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:2370622},{date:'13:10 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2375135},{date:'13:11 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2384283},{date:'13:12 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2388969},{date:'13:13 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2396072},{date:'13:14 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:2400050},{date:'13:15 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2405341},{date:'13:16 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2407285},{date:'13:17 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2413393},{date:'13:18 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2418468},{date:'13:19 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2420735},{date:'13:20 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2464992},{date:'13:21 24 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2546768},{date:'13:22 24 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2568452},{date:'13:23 24 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2572198},{date:'13:24 24 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2593488},{date:'13:25 24 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:2607312},{date:'13:26 24 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:2611022},{date:'13:27 24 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2613213},{date:'13:28 24 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2618812},{date:'13:29 24 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2620322},{date:'13:30 24 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2625172},{date:'13:31 24 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2627927},{date:'13:32 24 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:2634785},{date:'13:33 24 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2650033},{date:'13:34 24 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2654772},{date:'13:35 24 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:2655292},{date:'13:36 24 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2657489},{date:'13:37 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2676760},{date:'13:38 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2682092},{date:'13:39 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:2685158},{date:'13:40 24 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2687623},{date:'13:41 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:2692262},{date:'13:42 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:2692700},{date:'13:43 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2696940},{date:'13:44 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2703552},{date:'13:45 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:2707560},{date:'13:46 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:2709385},{date:'13:47 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2710483},{date:'13:48 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2711013},{date:'13:49 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:2711365},{date:'13:50 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:2717302},{date:'13:51 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2720559},{date:'13:52 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:2724910},{date:'13:53 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:2727465},{date:'13:55 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:2731363},{date:'13:56 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:2736709},{date:'13:57 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:2738548},{date:'13:58 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:2743091},{date:'13:59 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2744496},{date:'14:00 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:2754654},{date:'14:01 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2761885},{date:'14:02 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2762593},{date:'14:03 24 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2763493},{date:'14:04 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2766407},{date:'14:05 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2769355},{date:'14:06 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2775801},{date:'14:07 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2780327},{date:'14:08 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2783126},{date:'14:09 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:2783617},{date:'14:10 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2786627},{date:'14:11 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:2790198},{date:'14:12 24 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:2790858},{date:'14:13 24 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:2791909},{date:'14:14 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2792518},{date:'14:15 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:2793710},{date:'14:16 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:2794898},{date:'14:17 24 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2799469},{date:'14:18 24 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2802514},{date:'14:19 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2827145},{date:'14:20 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:2830295},{date:'14:21 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2831937},{date:'14:22 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2833272},{date:'14:23 24 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2843151},{date:'14:24 24 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2844892},{date:'14:25 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2847519},{date:'14:26 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2851019},{date:'14:27 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2856084},{date:'14:28 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2856869},{date:'14:29 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2857531},{date:'14:30 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:2865148},{date:'14:31 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:2867306},{date:'14:32 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:2870247},{date:'14:33 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:2870649},{date:'14:34 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:2873675},{date:'14:35 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2883127},{date:'14:36 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:2917934},{date:'14:37 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:2924439},{date:'14:38 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:2929111},{date:'14:39 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:2929880},{date:'14:40 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:2932752},{date:'14:41 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:2934333},{date:'14:42 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:2937251},{date:'14:43 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:2940703},{date:'14:44 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2945639},{date:'14:45 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:2949146},{date:'14:46 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:2951405},{date:'14:47 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:2952437},{date:'14:48 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:2955209},{date:'14:49 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:2963947},{date:'14:50 24 de Abril del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:2967615},{date:'14:51 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2970056},{date:'14:52 24 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:2971569},{date:'14:54 24 de Abril del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:2973368},{date:'14:55 24 de Abril del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:3024597},{date:'14:56 24 de Abril del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:3027015},{date:'14:57 24 de Abril del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:3027123},{date:'14:58 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:3027136},{date:'14:59 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:3028952},{date:'15:00 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:3032504},{date:'15:02 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:3037479},{date:'15:04 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:3038037},{date:'15:05 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:3038203},{date:'15:07 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:3038838},{date:'15:08 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:3039051},{date:'15:09 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:3045693},{date:'15:10 24 de Abril del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:3046735},{date:'15:11 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:3062433},{date:'15:12 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:3065123},{date:'15:14 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:3068183},{date:'15:15 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:3069366},{date:'15:16 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:3072328},{date:'15:17 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:3072807},{date:'15:18 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:3100814},{date:'15:19 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:3102219},{date:'15:20 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:3107309},{date:'15:21 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:3108951},{date:'15:22 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:3109401},{date:'15:23 24 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:3109482},{date:'15:24 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:3111859},{date:'15:25 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:3112201},{date:'15:26 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:3114061},{date:'15:27 24 de Abril del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:3114460},{date:'15:28 24 de Abril del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:3115404},{date:'15:29 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:3118410},{date:'15:30 24 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:3133115},{date:'15:31 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:3145058},{date:'15:32 24 de Abril del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:3148315},{date:'15:33 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:3150062},{date:'15:34 24 de Abril del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:3154595},{date:'15:35 24 de Abril del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:3155538},{date:'15:36 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:3156200},{date:'15:37 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:3161406},{date:'15:38 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:3167674},{date:'15:39 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:3169743},{date:'15:40 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:3182654},{date:'15:41 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:3184200},{date:'15:42 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:3187234},{date:'15:43 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3190947},{date:'15:44 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:3192259},{date:'15:45 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:3201341},{date:'15:46 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:3213133},{date:'15:47 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3216815},{date:'15:48 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:3220438},{date:'15:49 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:3222742},{date:'15:50 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3224789},{date:'15:51 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:3226197},{date:'15:52 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:3227564},{date:'15:53 24 de Abril del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:3229030},{date:'15:54 24 de Abril del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:3231198},{date:'15:55 24 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:3236697},{date:'15:56 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:3244838},{date:'15:57 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:3251466},{date:'15:58 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3261895},{date:'15:59 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:3264499},{date:'16:00 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3274436},{date:'16:01 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3285917},{date:'16:02 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:3289627},{date:'16:03 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3293488},{date:'16:04 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3305085},{date:'16:05 24 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:3311705},{date:'16:06 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3314186},{date:'16:07 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3317633},{date:'16:08 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3319595},{date:'16:09 24 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3325856},{date:'16:10 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3325916},{date:'16:11 24 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:3331968},{date:'16:12 24 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3338911},{date:'16:13 24 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3342423},{date:'16:14 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3366087},{date:'16:15 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3368526},{date:'16:16 24 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:3369414},{date:'16:17 24 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3373234},{date:'16:18 24 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3374591},{date:'16:19 24 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3417751},{date:'16:20 24 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:3422646},{date:'16:21 24 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:3426839},{date:'16:22 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3430893},{date:'16:23 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3433343},{date:'16:24 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3441557},{date:'16:25 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:3446098},{date:'16:26 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3460127},{date:'16:27 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3470574},{date:'16:28 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3478340},{date:'16:29 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3484217},{date:'16:30 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3486729},{date:'16:31 24 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3496044},{date:'16:32 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3501435},{date:'16:33 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3505078},{date:'16:34 24 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:3506811},{date:'16:35 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3508760},{date:'16:36 24 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3509260},{date:'16:37 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:3516999},{date:'16:38 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3525899},{date:'16:39 24 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3527062},{date:'16:40 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3535121},{date:'16:41 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3536671},{date:'16:42 24 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:3540833},{date:'16:43 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3540839},{date:'16:44 24 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3541981},{date:'16:45 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3547301},{date:'16:46 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:3563682},{date:'16:47 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3575574},{date:'16:48 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3578186},{date:'16:50 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3580447},{date:'16:51 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3582366},{date:'16:52 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3584857},{date:'16:53 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:3612488},{date:'16:54 24 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:3621408},{date:'16:55 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:3624806},{date:'16:56 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3628828},{date:'16:57 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:3642666},{date:'16:58 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3645272},{date:'16:59 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3647844},{date:'17:00 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3652189},{date:'17:01 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3667160},{date:'17:02 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3670918},{date:'17:03 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3672062},{date:'17:04 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:3683529},{date:'17:05 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:3688644},{date:'17:06 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3694885},{date:'17:07 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:3725283},{date:'17:08 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:3794355},{date:'17:09 24 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3807395},{date:'17:10 24 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3814709},{date:'17:11 24 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3831295},{date:'17:12 24 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:3838005},{date:'17:13 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:3858067},{date:'17:14 24 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:3870541},{date:'17:15 24 de Abril del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:3883755},{date:'17:16 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:3892826},{date:'17:17 24 de Abril del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:3899849},{date:'17:18 24 de Abril del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:3905215},{date:'17:19 24 de Abril del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:3909810},{date:'17:20 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3922866},{date:'17:21 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3925924},{date:'17:22 24 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:3936057},{date:'17:23 24 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:3938969},{date:'17:24 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3945726},{date:'17:25 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:3969338},{date:'17:26 24 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:3987983},{date:'17:27 24 de Abril del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3995154},{date:'17:28 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:3998882},{date:'17:29 24 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:4037047},{date:'17:35 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:7508772},{date:'17:36 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:7512765},{date:'17:39 24 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:7523306},{date:'09:00 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:136518},{date:'09:01 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:139958},{date:'09:03 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:145046},{date:'09:04 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:146819},{date:'09:05 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:148750},{date:'09:06 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:152782},{date:'09:07 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:220524},{date:'09:08 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:226125},{date:'09:09 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:231163},{date:'09:10 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:237917},{date:'09:11 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:243139},{date:'09:12 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:250677},{date:'09:13 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:253564},{date:'09:14 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:256640},{date:'09:15 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:262465},{date:'09:16 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:278642},{date:'09:17 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:287077},{date:'09:18 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:296898},{date:'09:19 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:308919},{date:'09:20 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:312154},{date:'09:21 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:316242},{date:'09:22 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:323570},{date:'09:23 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:326545},{date:'09:24 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:331241},{date:'09:25 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:339717},{date:'09:26 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:344511},{date:'09:27 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:350223},{date:'09:28 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:353831},{date:'09:29 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:361376},{date:'09:30 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:367380},{date:'09:31 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:370129},{date:'09:32 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:376526},{date:'09:33 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:378618},{date:'09:34 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:388808},{date:'09:35 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:393388},{date:'09:36 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:400518},{date:'09:37 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:408282},{date:'09:38 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:415673},{date:'09:39 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:425957},{date:'09:41 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:428228},{date:'09:42 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:438121},{date:'09:43 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:446098},{date:'09:44 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:447750},{date:'09:45 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:448833},{date:'09:46 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:448933},{date:'09:47 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:451187},{date:'09:48 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:452038},{date:'09:49 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:453360},{date:'09:50 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:453554},{date:'09:51 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:457904},{date:'09:52 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:459483},{date:'09:53 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:462693},{date:'09:54 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:465455},{date:'09:55 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:511897},{date:'09:56 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:516412},{date:'09:57 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:516790},{date:'09:58 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:520191},{date:'09:59 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:525119},{date:'10:00 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:525879},{date:'10:01 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:531751},{date:'10:02 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:535061},{date:'10:03 27 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:539629},{date:'10:04 27 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:539640},{date:'10:05 27 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:540716},{date:'10:06 27 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:541942},{date:'10:07 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:543233},{date:'10:08 27 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:544317},{date:'10:09 27 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:548800},{date:'10:10 27 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:551297},{date:'10:11 27 de Abril del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:562843},{date:'10:12 27 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:563592},{date:'10:13 27 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:579864},{date:'10:14 27 de Abril del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:582522},{date:'10:15 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:583009},{date:'10:16 27 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:585377},{date:'10:17 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:586047},{date:'10:18 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:589250},{date:'10:19 27 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:589474},{date:'10:20 27 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:603011},{date:'10:21 27 de Abril del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:606951},{date:'10:22 27 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:609494},{date:'10:23 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:620473},{date:'10:24 27 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:620538},{date:'10:25 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:623569},{date:'10:26 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:624508},{date:'10:27 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:624558},{date:'10:28 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:625218},{date:'10:29 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:625857},{date:'10:30 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:625980},{date:'10:31 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:626761},{date:'10:32 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:627470},{date:'10:33 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:635118},{date:'10:34 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:639040},{date:'10:36 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:639885},{date:'10:37 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:640260},{date:'10:38 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:640949},{date:'10:39 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:644169},{date:'10:40 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:647747},{date:'10:42 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:649174},{date:'10:43 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:664368},{date:'10:44 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:665156},{date:'10:45 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:665633},{date:'10:46 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:668502},{date:'10:48 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:670630},{date:'10:49 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:671511},{date:'10:50 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:671596},{date:'10:52 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:671654},{date:'10:53 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:673696},{date:'10:54 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:674793},{date:'10:55 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:674848},{date:'10:56 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:674908},{date:'10:57 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:676323},{date:'10:58 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:677145},{date:'10:59 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:678145},{date:'11:00 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:682532},{date:'11:01 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:682946},{date:'11:02 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:684881},{date:'11:03 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:686092},{date:'11:04 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:686176},{date:'11:05 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:688252},{date:'11:06 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:688595},{date:'11:07 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:691586},{date:'11:09 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:692078},{date:'11:10 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:692917},{date:'11:11 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:721347},{date:'11:12 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:722200},{date:'11:13 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:723683},{date:'11:14 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:726683},{date:'11:15 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:727075},{date:'11:16 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:728186},{date:'11:17 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:729246},{date:'11:18 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:730329},{date:'11:19 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:730461},{date:'11:20 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:731211},{date:'11:21 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:732456},{date:'11:24 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:733467},{date:'11:25 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:733963},{date:'11:26 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:735584},{date:'11:27 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:738753},{date:'11:28 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:741065},{date:'11:30 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:741533},{date:'11:31 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:742333},{date:'11:32 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:743485},{date:'11:33 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:743560},{date:'11:34 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:817015},{date:'11:35 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:833894},{date:'11:36 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:834583},{date:'11:37 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:837368},{date:'11:38 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:841649},{date:'11:39 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:844080},{date:'11:40 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:847241},{date:'11:41 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:847781},{date:'11:42 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:847808},{date:'11:44 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:852815},{date:'11:45 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:852999},{date:'11:46 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:856445},{date:'11:47 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:862958},{date:'11:48 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:865770},{date:'11:49 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:868587},{date:'11:50 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:869025},{date:'11:54 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:869084},{date:'11:55 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:874474},{date:'11:56 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:874574},{date:'11:57 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:874603},{date:'12:00 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:875215},{date:'12:01 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:878489},{date:'12:02 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:881590},{date:'12:03 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:882590},{date:'12:04 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:885608},{date:'12:05 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:887126},{date:'12:07 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:890663},{date:'12:08 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:891118},{date:'12:11 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:891188},{date:'12:12 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:892133},{date:'12:13 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:892254},{date:'12:14 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:899008},{date:'12:15 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:902578},{date:'12:16 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:903421},{date:'12:17 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:904058},{date:'12:18 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:906665},{date:'12:19 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:907648},{date:'12:20 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:909222},{date:'12:21 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:909229},{date:'12:22 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:913550},{date:'12:24 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:914163},{date:'12:27 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:915579},{date:'12:28 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:921281},{date:'12:29 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:926282},{date:'12:31 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:926739},{date:'12:32 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:927794},{date:'12:33 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:930382},{date:'12:35 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:930467},{date:'12:36 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:933007},{date:'12:37 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:933303},{date:'12:38 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:935975},{date:'12:39 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:938164},{date:'12:40 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:944356},{date:'12:41 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:944920},{date:'12:42 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:947735},{date:'12:43 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:951725},{date:'12:44 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:952547},{date:'12:45 27 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1003375},{date:'12:46 27 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1017950},{date:'12:47 27 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1024068},{date:'12:48 27 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1026682},{date:'12:49 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1035331},{date:'12:50 27 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1041231},{date:'12:51 27 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1044831},{date:'12:52 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1047425},{date:'12:53 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1051738},{date:'12:54 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1054646},{date:'12:55 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1057548},{date:'12:56 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1057926},{date:'12:57 27 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1059604},{date:'12:58 27 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1060054},{date:'12:59 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1062665},{date:'13:00 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1062818},{date:'13:01 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1079345},{date:'13:02 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1084357},{date:'13:03 27 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1086683},{date:'13:04 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1104995},{date:'13:05 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1106881},{date:'13:07 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1107604},{date:'13:08 27 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1112098},{date:'13:09 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1131938},{date:'13:10 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1133135},{date:'13:11 27 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1134335},{date:'13:12 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1137174},{date:'13:13 27 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1139309},{date:'13:14 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1144643},{date:'13:15 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1175992},{date:'13:16 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1177759},{date:'13:17 27 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1187829},{date:'13:18 27 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1190759},{date:'13:19 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1195602},{date:'13:20 27 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1215207},{date:'13:21 27 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1217864},{date:'13:22 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1220826},{date:'13:23 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1253227},{date:'13:24 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1260563},{date:'13:25 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1265218},{date:'13:26 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1266547},{date:'13:27 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1282475},{date:'13:28 27 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1386179},{date:'13:29 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1393422},{date:'13:30 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1396109},{date:'13:31 27 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1402772},{date:'13:32 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1408156},{date:'13:33 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1409429},{date:'13:34 27 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1412931},{date:'13:36 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1416254},{date:'13:37 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1416711},{date:'13:38 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1416827},{date:'13:39 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1419238},{date:'13:40 27 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1429766},{date:'13:41 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1435916},{date:'13:42 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1437328},{date:'13:43 27 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1438204},{date:'13:44 27 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1440602},{date:'13:45 27 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1441264},{date:'13:46 27 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1442160},{date:'13:48 27 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1446347},{date:'13:49 27 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1448986},{date:'13:50 27 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1449050},{date:'13:51 27 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1449652},{date:'13:52 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1450968},{date:'13:53 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1453413},{date:'13:55 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1456506},{date:'13:56 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1456931},{date:'13:57 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1459011},{date:'13:58 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1459519},{date:'13:59 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1459767},{date:'14:00 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1462789},{date:'14:02 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1466282},{date:'14:03 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1470724},{date:'14:04 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1473600},{date:'14:05 27 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1474634},{date:'14:06 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1478736},{date:'14:07 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1481856},{date:'14:08 27 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1483856},{date:'14:09 27 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1489924},{date:'14:10 27 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1497723},{date:'14:11 27 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1504102},{date:'14:12 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1505077},{date:'14:14 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1506483},{date:'14:15 27 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1506523},{date:'14:16 27 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1506623},{date:'14:17 27 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1506769},{date:'14:18 27 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1509290},{date:'14:19 27 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1511614},{date:'14:21 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1512717},{date:'14:22 27 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1513458},{date:'14:23 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1515929},{date:'14:24 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1517258},{date:'14:25 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1517260},{date:'14:26 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1522669},{date:'14:27 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1522816},{date:'14:28 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1527004},{date:'14:29 27 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1528340},{date:'14:30 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1528823},{date:'14:31 27 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1530997},{date:'14:32 27 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1534590},{date:'14:33 27 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1536244},{date:'14:34 27 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1536245},{date:'14:35 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1536850},{date:'14:36 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1537901},{date:'14:37 27 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1537998},{date:'14:38 27 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1542624},{date:'14:39 27 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1544655},{date:'14:40 27 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1545895},{date:'14:41 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1551474},{date:'14:42 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1555347},{date:'14:43 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1557395},{date:'14:44 27 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1558089},{date:'14:45 27 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1560030},{date:'14:46 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1563536},{date:'14:47 27 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1565292},{date:'14:48 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1567342},{date:'14:49 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1567720},{date:'14:50 27 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1568581},{date:'14:51 27 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1570113},{date:'14:52 27 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1571645},{date:'14:53 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1620793},{date:'14:54 27 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1620854},{date:'14:55 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1624215},{date:'14:56 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1625066},{date:'14:57 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1625591},{date:'14:58 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1626166},{date:'14:59 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1628846},{date:'15:00 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1631557},{date:'15:01 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1666653},{date:'15:02 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1666917},{date:'15:03 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1669636},{date:'15:04 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1673244},{date:'15:05 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1686734},{date:'15:06 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1688629},{date:'15:07 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1689280},{date:'15:08 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1689865},{date:'15:09 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1693699},{date:'15:10 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1694687},{date:'15:11 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1702984},{date:'15:12 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1705203},{date:'15:13 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1707976},{date:'15:14 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1708409},{date:'15:15 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1710294},{date:'15:16 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1713827},{date:'15:17 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1719867},{date:'15:18 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1725610},{date:'15:19 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1726955},{date:'15:20 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1730834},{date:'15:22 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1731055},{date:'15:23 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1731355},{date:'15:24 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1732295},{date:'15:25 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1732751},{date:'15:26 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1734579},{date:'15:28 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1737219},{date:'15:29 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1743380},{date:'15:30 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1752771},{date:'15:31 27 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1763764},{date:'15:32 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1768559},{date:'15:33 27 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1775025},{date:'15:34 27 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1781251},{date:'15:35 27 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1781872},{date:'15:36 27 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1782427},{date:'15:37 27 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1786192},{date:'15:38 27 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1786624},{date:'15:39 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1789792},{date:'15:40 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1792291},{date:'15:41 27 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1792347},{date:'15:42 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1796051},{date:'15:43 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1797201},{date:'15:44 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1799005},{date:'15:45 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1799273},{date:'15:46 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1802058},{date:'15:47 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1810997},{date:'15:48 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1819630},{date:'15:49 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1820552},{date:'15:50 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1822311},{date:'15:51 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1823286},{date:'15:52 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1832626},{date:'15:53 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1837894},{date:'15:54 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1839125},{date:'15:55 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1845312},{date:'15:56 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1846796},{date:'15:57 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1852241},{date:'15:58 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1859082},{date:'15:59 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1861754},{date:'16:00 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1863510},{date:'16:01 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1866145},{date:'16:02 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1870632},{date:'16:03 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1874446},{date:'16:04 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1874957},{date:'16:05 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1876835},{date:'16:06 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1882238},{date:'16:07 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1886756},{date:'16:08 27 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1893375},{date:'16:09 27 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:1894314},{date:'16:10 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1896381},{date:'16:11 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1902612},{date:'16:12 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1909697},{date:'16:13 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1914746},{date:'16:15 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1919257},{date:'16:16 27 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1920888},{date:'16:17 27 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1924183},{date:'16:18 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1926488},{date:'16:19 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1927041},{date:'16:21 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1927940},{date:'16:22 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1928453},{date:'16:23 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1931200},{date:'16:24 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1933602},{date:'16:25 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1940428},{date:'16:26 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1941953},{date:'16:27 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1943158},{date:'16:28 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1948436},{date:'16:29 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1950598},{date:'16:30 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1951098},{date:'16:31 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1958360},{date:'16:32 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1961172},{date:'16:33 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1961809},{date:'16:34 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1963774},{date:'16:35 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1966949},{date:'16:36 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1989659},{date:'16:37 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1991158},{date:'16:38 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1992278},{date:'16:39 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1992844},{date:'16:40 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1993702},{date:'16:41 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1994844},{date:'16:42 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1996397},{date:'16:43 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1997395},{date:'16:44 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2000322},{date:'16:45 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2010884},{date:'16:46 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2018449},{date:'16:47 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2022240},{date:'16:48 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2027317},{date:'16:49 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2028274},{date:'16:50 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2032001},{date:'16:51 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2032925},{date:'16:52 27 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2035961},{date:'16:53 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2039334},{date:'16:54 27 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2045965},{date:'16:55 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2050953},{date:'16:56 27 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2053748},{date:'16:57 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2054209},{date:'16:58 27 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2059670},{date:'16:59 27 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2060127},{date:'17:00 27 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:2061575},{date:'17:01 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2107754},{date:'17:02 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2118600},{date:'17:03 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2129137},{date:'17:04 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2131068},{date:'17:05 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2134048},{date:'17:06 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2149868},{date:'17:07 27 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:2155164},{date:'17:08 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2158650},{date:'17:09 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2162773},{date:'17:11 27 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2165883},{date:'17:12 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2170806},{date:'17:13 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2176123},{date:'17:14 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2176923},{date:'17:15 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2186429},{date:'17:16 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2195272},{date:'17:17 27 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2197594},{date:'17:18 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2199255},{date:'17:19 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2222794},{date:'17:20 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2229998},{date:'17:21 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2237200},{date:'17:22 27 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2262235},{date:'17:23 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2268789},{date:'17:24 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2274241},{date:'17:25 27 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2290651},{date:'17:26 27 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:2357688},{date:'17:27 27 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2366654},{date:'17:28 27 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:2377759},{date:'17:29 27 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2386003},{date:'17:35 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4588929},{date:'17:36 27 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4848631},{date:'09:00 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:144377},{date:'09:01 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:145334},{date:'09:02 28 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:150728},{date:'09:03 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:151413},{date:'09:04 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:161631},{date:'09:05 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:170802},{date:'09:06 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:176802},{date:'09:07 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:183708},{date:'09:08 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:184417},{date:'09:09 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:186910},{date:'09:10 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:200564},{date:'09:11 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:213900},{date:'09:12 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:221602},{date:'09:13 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:224470},{date:'09:14 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:230754},{date:'09:15 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:272084},{date:'09:16 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:316134},{date:'09:17 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:433654},{date:'09:18 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:453977},{date:'09:19 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:469843},{date:'09:20 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:472673},{date:'09:21 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:480502},{date:'09:22 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:485122},{date:'09:23 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:486964},{date:'09:24 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:494032},{date:'09:25 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:500367},{date:'09:26 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:505329},{date:'09:27 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:510880},{date:'09:28 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:521513},{date:'09:29 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:529712},{date:'09:30 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:533658},{date:'09:31 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:540279},{date:'09:32 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:560916},{date:'09:33 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:596964},{date:'09:34 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:600597},{date:'09:35 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:603947},{date:'09:36 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:611410},{date:'09:38 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:615556},{date:'09:39 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:621565},{date:'09:40 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:623914},{date:'09:41 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:625798},{date:'09:42 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:639170},{date:'09:43 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:646664},{date:'09:44 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:650251},{date:'09:45 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:653074},{date:'09:46 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:655433},{date:'09:47 28 de Abril del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:660982},{date:'09:48 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:666893},{date:'09:49 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:669986},{date:'09:50 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:674953},{date:'09:51 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:684429},{date:'09:52 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:689785},{date:'09:53 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:690242},{date:'09:54 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:693647},{date:'09:55 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:698912},{date:'09:56 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:705572},{date:'09:57 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:720097},{date:'09:58 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:726119},{date:'09:59 28 de Abril del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:737985},{date:'10:00 28 de Abril del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:805531},{date:'10:01 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:812438},{date:'10:02 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:814762},{date:'10:03 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:825330},{date:'10:04 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:829152},{date:'10:05 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:833604},{date:'10:06 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:842683},{date:'10:07 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:849309},{date:'10:08 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:853280},{date:'10:09 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:870711},{date:'10:10 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:872971},{date:'10:11 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:873597},{date:'10:12 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:875323},{date:'10:13 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:879579},{date:'10:14 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:883067},{date:'10:15 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:885160},{date:'10:16 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:899034},{date:'10:17 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:910447},{date:'10:18 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:917449},{date:'10:19 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:918459},{date:'10:20 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:920917},{date:'10:21 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:926241},{date:'10:22 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:927644},{date:'10:23 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:930504},{date:'10:24 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:931542},{date:'10:25 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:931543},{date:'10:26 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:931783},{date:'10:27 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:936820},{date:'10:28 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:940069},{date:'10:29 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:946704},{date:'10:30 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:954014},{date:'10:31 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:955263},{date:'10:32 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:957169},{date:'10:33 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:958182},{date:'10:34 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:959804},{date:'10:35 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:961655},{date:'10:36 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:962095},{date:'10:37 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:963010},{date:'10:38 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:975301},{date:'10:39 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:978324},{date:'10:40 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:982729},{date:'10:41 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:984093},{date:'10:42 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:992857},{date:'10:43 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:996690},{date:'10:44 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:999492},{date:'10:45 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1002674},{date:'10:46 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1004519},{date:'10:47 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1004546},{date:'10:48 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1005940},{date:'10:50 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1008326},{date:'10:51 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1009009},{date:'10:52 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1009417},{date:'10:54 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1011577},{date:'10:55 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1013236},{date:'10:56 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1018073},{date:'10:57 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1018173},{date:'10:58 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1021873},{date:'10:59 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1025306},{date:'11:00 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1034874},{date:'11:01 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1037390},{date:'11:02 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1039868},{date:'11:03 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1041451},{date:'11:04 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1043290},{date:'11:05 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1048694},{date:'11:06 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1049381},{date:'11:07 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1051283},{date:'11:08 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1053562},{date:'11:09 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1054556},{date:'11:10 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1056586},{date:'11:11 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1057086},{date:'11:12 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1060378},{date:'11:13 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1064255},{date:'11:14 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1071843},{date:'11:15 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1081482},{date:'11:16 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1083475},{date:'11:17 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1084923},{date:'11:18 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1089649},{date:'11:19 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1102301},{date:'11:20 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1133572},{date:'11:21 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1134600},{date:'11:22 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1138653},{date:'11:23 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1141148},{date:'11:24 28 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1141228},{date:'11:25 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1141296},{date:'11:26 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1141346},{date:'11:27 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1141668},{date:'11:28 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1142702},{date:'11:29 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1143737},{date:'11:31 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1145712},{date:'11:32 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1146020},{date:'11:33 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1147320},{date:'11:34 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1153555},{date:'11:35 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1154033},{date:'11:36 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1156418},{date:'11:37 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1156795},{date:'11:38 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1158636},{date:'11:39 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1161123},{date:'11:40 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1161851},{date:'11:41 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1163654},{date:'11:42 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1164709},{date:'11:43 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1164814},{date:'11:44 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1169679},{date:'11:45 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1169945},{date:'11:46 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1171145},{date:'11:47 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1191314},{date:'11:48 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1199314},{date:'11:49 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1238908},{date:'11:50 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1240280},{date:'11:51 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1245418},{date:'11:52 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1250056},{date:'11:53 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1253280},{date:'11:54 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1253547},{date:'11:55 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1258704},{date:'11:56 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1258724},{date:'11:57 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1271794},{date:'11:58 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1272144},{date:'11:59 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1274665},{date:'12:00 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1285637},{date:'12:01 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1287812},{date:'12:02 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1305091},{date:'12:03 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1306400},{date:'12:04 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1310139},{date:'12:05 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1310192},{date:'12:06 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1310745},{date:'12:08 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1312380},{date:'12:11 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1319963},{date:'12:12 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1325896},{date:'12:13 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1326186},{date:'12:14 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1328551},{date:'12:15 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1330251},{date:'12:16 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1330848},{date:'12:17 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1331051},{date:'12:18 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1333304},{date:'12:19 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1339468},{date:'12:20 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1339953},{date:'12:21 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1348073},{date:'12:22 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1350744},{date:'12:23 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1351745},{date:'12:24 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1360875},{date:'12:25 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1364142},{date:'12:26 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1368421},{date:'12:27 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1368829},{date:'12:28 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1370060},{date:'12:29 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1370574},{date:'12:30 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1378869},{date:'12:31 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1385160},{date:'12:32 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1387594},{date:'12:33 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1479692},{date:'12:34 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1482111},{date:'12:35 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1485939},{date:'12:36 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1490826},{date:'12:37 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1491406},{date:'12:38 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1492711},{date:'12:39 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1493946},{date:'12:40 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1494679},{date:'12:41 28 de Abril del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1501113},{date:'12:42 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1505280},{date:'12:43 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1510483},{date:'12:44 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1513433},{date:'12:45 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1513633},{date:'12:46 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1513928},{date:'12:47 28 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1514891},{date:'12:48 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1516984},{date:'12:49 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1517898},{date:'12:50 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1521146},{date:'12:51 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1527210},{date:'12:52 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1528558},{date:'12:53 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1530749},{date:'12:54 28 de Abril del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1534209},{date:'12:55 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1534369},{date:'12:56 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1543319},{date:'12:57 28 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1549243},{date:'12:58 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1550040},{date:'12:59 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1552684},{date:'13:00 28 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1554679},{date:'13:01 28 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1558229},{date:'13:02 28 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1559899},{date:'13:03 28 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1561355},{date:'13:04 28 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1562054},{date:'13:05 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1562056},{date:'13:06 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1573128},{date:'13:07 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1612089},{date:'13:08 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1612796},{date:'13:09 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1613534},{date:'13:10 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1613762},{date:'13:11 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1616329},{date:'13:12 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1618681},{date:'13:13 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1620464},{date:'13:14 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1620974},{date:'13:15 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1621950},{date:'13:16 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1627160},{date:'13:17 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1631292},{date:'13:18 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1639200},{date:'13:19 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1641930},{date:'13:20 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1646332},{date:'13:21 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1656830},{date:'13:22 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1658270},{date:'13:23 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1658560},{date:'13:24 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1660372},{date:'13:25 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1661892},{date:'13:26 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1664377},{date:'13:27 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1672977},{date:'13:28 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1684246},{date:'13:29 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1698802},{date:'13:30 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1703228},{date:'13:31 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1714016},{date:'13:32 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1716259},{date:'13:33 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1716875},{date:'13:34 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1717005},{date:'13:35 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1719878},{date:'13:36 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1722463},{date:'13:37 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1730844},{date:'13:38 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1734251},{date:'13:39 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1742635},{date:'13:40 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1745680},{date:'13:41 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1751281},{date:'13:42 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1752738},{date:'13:43 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1755839},{date:'13:44 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1765959},{date:'13:45 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1770997},{date:'13:46 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1772034},{date:'13:47 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1774418},{date:'13:48 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1779908},{date:'13:49 28 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1787263},{date:'13:50 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1803144},{date:'13:51 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1806144},{date:'13:52 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1807277},{date:'13:53 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1809329},{date:'13:54 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1811059},{date:'13:55 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1818579},{date:'13:56 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1820507},{date:'13:57 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1821367},{date:'13:58 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1822606},{date:'13:59 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1822896},{date:'14:00 28 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1824881},{date:'14:01 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1826010},{date:'14:02 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1842551},{date:'14:03 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1862259},{date:'14:04 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1905014},{date:'14:05 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1921617},{date:'14:06 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1923341},{date:'14:07 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1926490},{date:'14:08 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1931315},{date:'14:09 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1933376},{date:'14:10 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1937572},{date:'14:11 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1944843},{date:'14:12 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1948934},{date:'14:13 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1952123},{date:'14:14 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1955913},{date:'14:15 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2009383},{date:'14:16 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2010306},{date:'14:17 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2016958},{date:'14:18 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2019748},{date:'14:19 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2026038},{date:'14:20 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2077478},{date:'14:21 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2088206},{date:'14:22 28 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2095266},{date:'14:23 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2100873},{date:'14:24 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2104267},{date:'14:25 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2109198},{date:'14:26 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2110863},{date:'14:27 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2111641},{date:'14:28 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2114963},{date:'14:29 28 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:2120134},{date:'14:30 28 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:2121349},{date:'14:31 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2129888},{date:'14:32 28 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2133857},{date:'14:33 28 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:2139712},{date:'14:34 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2144658},{date:'14:35 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2152529},{date:'14:36 28 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:2153718},{date:'14:37 28 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:2159246},{date:'14:38 28 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:2161473},{date:'14:39 28 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:2166529},{date:'14:40 28 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:2169156},{date:'14:41 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2173443},{date:'14:42 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2174672},{date:'14:43 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2187112},{date:'14:44 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2210601},{date:'14:45 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2215309},{date:'14:46 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2216256},{date:'14:47 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2223075},{date:'14:48 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2223193},{date:'14:49 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2225928},{date:'14:50 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2228393},{date:'14:51 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2249091},{date:'14:52 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2257084},{date:'14:53 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2258459},{date:'14:54 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2261808},{date:'14:55 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:2263391},{date:'14:56 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:2267507},{date:'14:57 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:2269634},{date:'14:59 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2269702},{date:'15:01 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:2272621},{date:'15:02 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2272780},{date:'15:03 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2273520},{date:'15:04 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2273521},{date:'15:05 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2273953},{date:'15:06 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2274412},{date:'15:07 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2278874},{date:'15:09 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2279345},{date:'15:10 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2327276},{date:'15:13 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2328705},{date:'15:14 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2329005},{date:'15:15 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2330999},{date:'15:16 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2335633},{date:'15:17 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2336133},{date:'15:18 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2341227},{date:'15:19 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2342466},{date:'15:20 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2348126},{date:'15:21 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2348425},{date:'15:22 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2353865},{date:'15:23 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2356552},{date:'15:24 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2358684},{date:'15:25 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2360175},{date:'15:26 28 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:2360614},{date:'15:28 28 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:2360667},{date:'15:29 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2428020},{date:'15:30 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2431600},{date:'15:31 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2439388},{date:'15:32 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2443234},{date:'15:33 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2517386},{date:'15:34 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2524328},{date:'15:35 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:2527050},{date:'15:36 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2528298},{date:'15:37 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2532098},{date:'15:38 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2533757},{date:'15:39 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2538942},{date:'15:40 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2540927},{date:'15:41 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2545090},{date:'15:42 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2547497},{date:'15:43 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2549536},{date:'15:44 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2550311},{date:'15:45 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:2555124},{date:'15:46 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:2561838},{date:'15:47 28 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:2565776},{date:'15:48 28 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:2566276},{date:'15:49 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2608978},{date:'15:50 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:2615303},{date:'15:51 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:2620637},{date:'15:52 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2621136},{date:'15:53 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2624879},{date:'15:54 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2625682},{date:'15:55 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2626248},{date:'15:56 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2634593},{date:'15:57 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2637861},{date:'15:58 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2638883},{date:'15:59 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2641678},{date:'16:00 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2642858},{date:'16:01 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2647103},{date:'16:02 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2649397},{date:'16:03 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2656404},{date:'16:04 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2657300},{date:'16:05 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2658998},{date:'16:06 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2663911},{date:'16:07 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2665039},{date:'16:08 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2670872},{date:'16:09 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2671037},{date:'16:10 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2671043},{date:'16:11 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2686730},{date:'16:12 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2687784},{date:'16:13 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2692996},{date:'16:14 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2693274},{date:'16:15 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2693681},{date:'16:16 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2695992},{date:'16:17 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2708611},{date:'16:18 28 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:2720826},{date:'16:19 28 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:2721825},{date:'16:20 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2729805},{date:'16:21 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2731873},{date:'16:22 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2733256},{date:'16:23 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2738753},{date:'16:24 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2747289},{date:'16:25 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:2751325},{date:'16:26 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:2751772},{date:'16:27 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:2755125},{date:'16:28 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:2761490},{date:'16:29 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2770690},{date:'16:31 28 de Abril del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:2778030},{date:'16:32 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:2778885},{date:'16:33 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2783334},{date:'16:34 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2785840},{date:'16:35 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2787520},{date:'16:36 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2794792},{date:'16:37 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2797040},{date:'16:38 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2803751},{date:'16:39 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2867738},{date:'16:40 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2871019},{date:'16:41 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2884198},{date:'16:42 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:2885597},{date:'16:43 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2886546},{date:'16:44 28 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:2890495},{date:'16:45 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2895290},{date:'16:46 28 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:2903736},{date:'16:47 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:2924871},{date:'16:48 28 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:2938638},{date:'16:49 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2939819},{date:'16:50 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2944009},{date:'16:51 28 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:2948323},{date:'16:52 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2954005},{date:'16:53 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:2957339},{date:'16:54 28 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:2962045},{date:'16:55 28 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:2980179},{date:'16:56 28 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:2999738},{date:'16:57 28 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:3009603},{date:'16:58 28 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:3014622},{date:'16:59 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:3023452},{date:'17:00 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:3035824},{date:'17:01 28 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:3052253},{date:'17:02 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3062123},{date:'17:03 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3062871},{date:'17:04 28 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:3063288},{date:'17:05 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3066022},{date:'17:06 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:3069335},{date:'17:07 28 de Abril del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:3077962},{date:'17:08 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3103627},{date:'17:09 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:3105039},{date:'17:10 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3105846},{date:'17:11 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3112609},{date:'17:12 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3124243},{date:'17:13 28 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:3139735},{date:'17:14 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3140715},{date:'17:15 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3142726},{date:'17:16 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3159149},{date:'17:17 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3184609},{date:'17:19 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3191475},{date:'17:20 28 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3192962},{date:'17:21 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:3197773},{date:'17:22 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3201211},{date:'17:23 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:3217030},{date:'17:24 28 de Abril del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3220810},{date:'17:25 28 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:3231488},{date:'17:26 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3255254},{date:'17:27 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3257228},{date:'17:28 28 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3273249},{date:'17:29 28 de Abril del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:3301957},{date:'17:35 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5831901},{date:'17:36 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5832801},{date:'17:39 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5840508},{date:'17:40 28 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5842808},{date:'09:00 29 de Abril del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:153694},{date:'09:01 29 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:164658},{date:'09:02 29 de Abril del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:177312},{date:'09:03 29 de Abril del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:187959},{date:'09:04 29 de Abril del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:190555},{date:'09:05 29 de Abril del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:206860},{date:'09:06 29 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:212114},{date:'09:07 29 de Abril del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:227313},{date:'09:08 29 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:246199},{date:'09:09 29 de Abril del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:267245},{date:'09:10 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:287148},{date:'09:11 29 de Abril del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:296776},{date:'09:12 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:309440},{date:'09:13 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:324892},{date:'09:14 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:334217},{date:'09:15 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:342246},{date:'09:16 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:359643},{date:'09:17 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:399823},{date:'09:18 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:410358},{date:'09:19 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:420303},{date:'09:20 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:439112},{date:'09:21 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:443989},{date:'09:22 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:451673},{date:'09:23 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:466602},{date:'09:24 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:470466},{date:'09:25 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:481919},{date:'09:26 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:507675},{date:'09:27 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:516685},{date:'09:28 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:520167},{date:'09:29 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:530504},{date:'09:30 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:545018},{date:'09:31 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:552906},{date:'09:32 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:563840},{date:'09:33 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:566356},{date:'09:34 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:573752},{date:'09:35 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:578465},{date:'09:36 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:586790},{date:'09:37 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:598336},{date:'09:38 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:599729},{date:'09:39 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:618542},{date:'09:40 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:630238},{date:'09:41 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:636400},{date:'09:42 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:645554},{date:'09:43 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:656865},{date:'09:44 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:659019},{date:'09:45 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:662405},{date:'09:46 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:674826},{date:'09:47 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:678904},{date:'09:48 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:688212},{date:'09:49 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:695312},{date:'09:50 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:701832},{date:'09:51 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:715836},{date:'09:52 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:720862},{date:'09:53 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:728427},{date:'09:54 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:732417},{date:'09:55 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:742237},{date:'09:56 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:749692},{date:'09:57 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:756249},{date:'09:58 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:776151},{date:'09:59 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:777356},{date:'10:00 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:820046},{date:'10:01 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:830720},{date:'10:02 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:839539},{date:'10:03 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:844137},{date:'10:04 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:848213},{date:'10:05 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:873027},{date:'10:06 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:876086},{date:'10:07 29 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:905252},{date:'10:08 29 de Abril del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:936361},{date:'10:09 29 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:936955},{date:'10:10 29 de Abril del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:944740},{date:'10:11 29 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:950447},{date:'10:12 29 de Abril del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:961725},{date:'10:13 29 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:973109},{date:'10:14 29 de Abril del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:982933},{date:'10:15 29 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:995516},{date:'10:16 29 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:1009710},{date:'10:17 29 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:1017542},{date:'10:18 29 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:1022085},{date:'10:19 29 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:1028940},{date:'10:20 29 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1039570},{date:'10:21 29 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:1043368},{date:'10:22 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1045360},{date:'10:23 29 de Abril del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:1053791},{date:'10:24 29 de Abril del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1055328},{date:'10:25 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1059338},{date:'10:26 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1061212},{date:'10:27 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1061541},{date:'10:28 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1061743},{date:'10:29 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1063485},{date:'10:30 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1075143},{date:'10:31 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1078279},{date:'10:32 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1079699},{date:'10:33 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1085147},{date:'10:34 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1086177},{date:'10:35 29 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1088104},{date:'10:36 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1090690},{date:'10:37 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1092371},{date:'10:38 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1095307},{date:'10:39 29 de Abril del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1106344},{date:'10:40 29 de Abril del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:1116953},{date:'10:41 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1118527},{date:'10:42 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1122321},{date:'10:43 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1129252},{date:'10:44 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1133691},{date:'10:45 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1143227},{date:'10:46 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1150095},{date:'10:47 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1150864},{date:'10:48 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1155377},{date:'10:49 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1157391},{date:'10:50 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1164038},{date:'10:51 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1167973},{date:'10:52 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1188351},{date:'10:53 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1191037},{date:'10:54 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1193177},{date:'10:55 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1193973},{date:'10:56 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1198797},{date:'10:57 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1208819},{date:'10:58 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1256902},{date:'10:59 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1263546},{date:'11:00 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1272981},{date:'11:01 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1292249},{date:'11:02 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1302423},{date:'11:03 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1310027},{date:'11:04 29 de Abril del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:1311035},{date:'11:05 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1311713},{date:'11:06 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1314155},{date:'11:07 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1314244},{date:'11:08 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1317972},{date:'11:09 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1334544},{date:'11:10 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1340972},{date:'11:11 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1341972},{date:'11:12 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1357276},{date:'11:13 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1360436},{date:'11:14 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1365994},{date:'11:15 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1366053},{date:'11:16 29 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1368722},{date:'11:17 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1371638},{date:'11:18 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1373789},{date:'11:19 29 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1378291},{date:'11:20 29 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1381251},{date:'11:21 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1385455},{date:'11:22 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1391734},{date:'11:23 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1391807},{date:'11:24 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1393279},{date:'11:25 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1395861},{date:'11:26 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1403975},{date:'11:27 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1406850},{date:'11:28 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1409087},{date:'11:29 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1410380},{date:'11:30 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1416130},{date:'11:31 29 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1420800},{date:'11:32 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1427973},{date:'11:33 29 de Abril del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:1436481},{date:'11:34 29 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:1537191},{date:'11:35 29 de Abril del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1562339},{date:'11:36 29 de Abril del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1565993},{date:'11:37 29 de Abril del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1576383},{date:'11:38 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1581199},{date:'11:39 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1587477},{date:'11:40 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1589625},{date:'11:41 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1590182},{date:'11:42 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1596541},{date:'11:43 29 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1601476},{date:'11:44 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1609641},{date:'11:45 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1621100},{date:'11:46 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1627376},{date:'11:47 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1634333},{date:'11:48 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1639804},{date:'11:49 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1646459},{date:'11:50 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1649946},{date:'11:51 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1665743},{date:'11:52 29 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1670180},{date:'11:53 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1677675},{date:'11:54 29 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1681707},{date:'11:55 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1684538},{date:'11:56 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1691256},{date:'11:57 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1695825},{date:'11:58 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1707779},{date:'11:59 29 de Abril del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1711648},{date:'12:00 29 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1712979},{date:'12:01 29 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1720122},{date:'12:02 29 de Abril del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1725260},{date:'12:03 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1725631},{date:'12:04 29 de Abril del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1755573},{date:'12:05 29 de Abril del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1761171},{date:'12:06 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1762114},{date:'12:07 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1767844},{date:'12:08 29 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1771943},{date:'12:09 29 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1774197},{date:'12:10 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1778415},{date:'12:11 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1779351},{date:'12:12 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1780706},{date:'12:13 29 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1789672},{date:'12:14 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1791477},{date:'12:15 29 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1791841},{date:'12:16 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1798284},{date:'12:17 29 de Abril del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1812851},{date:'12:18 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1813595},{date:'12:19 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1819433},{date:'12:20 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1821328},{date:'12:21 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1821540},{date:'12:22 29 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1824409},{date:'12:23 29 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1830880},{date:'12:24 29 de Abril del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1834079},{date:'12:25 29 de Abril del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1843542},{date:'12:26 29 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1851618}];
var priceData = [[,18.8350],[1,18.8150],[2,18.8350],[3,18.8600],[4,18.8700],[5,18.8600],[6,18.8550],[7,18.8550],[8,18.8700],[9,18.8600],[10,18.8400],[11,18.8550],[12,18.8750],[13,18.8650],[14,18.8550],[15,18.8350],[16,18.8450],[17,18.8500],[18,18.8400],[19,18.8500],[20,18.8250],[21,18.8100],[22,18.8150],[23,18.8200],[24,18.8350],[25,18.8300],[26,18.8650],[27,18.8600],[28,18.8700],[29,18.8550],[30,18.8650],[31,18.8500],[32,18.8500],[33,18.8500],[34,18.8500],[35,18.8500],[36,18.8600],[37,18.8300],[38,18.8200],[39,18.8350],[40,18.8300],[41,18.8400],[42,18.8400],[43,18.8500],[44,18.8600],[45,18.8750],[46,18.8600],[47,18.8850],[48,18.9050],[49,18.9250],[50,18.9050],[51,18.8900],[52,18.8700],[53,18.8550],[54,18.8550],[55,18.8400],[56,18.8250],[57,18.8300],[58,18.8250],[59,18.8250],[60,18.8300],[61,18.8250],[62,18.8150],[63,18.8250],[64,18.8000],[65,18.7800],[66,18.7650],[67,18.7400],[68,18.7200],[69,18.7350],[70,18.7100],[71,18.7100],[72,18.6900],[73,18.6900],[74,18.6600],[75,18.6550],[76,18.6850],[77,18.6850],[78,18.6650],[79,18.7100],[80,18.7100],[81,18.7000],[82,18.7050],[83,18.7100],[84,18.7200],[85,18.7250],[86,18.7450],[87,18.7600],[88,18.7600],[89,18.7400],[90,18.7150],[91,18.6950],[92,18.6950],[93,18.7050],[94,18.7100],[95,18.7100],[96,18.6950],[97,18.6850],[98,18.6800],[99,18.6550],[100,18.6300],[101,18.6200],[102,18.6400],[103,18.6300],[104,18.6200],[105,18.6300],[106,18.6300],[107,18.6450],[108,18.6300],[109,18.6300],[110,18.6300],[111,18.6200],[112,18.6300],[113,18.6250],[114,18.6150],[115,18.6150],[116,18.6150],[117,18.6100],[118,18.6050],[119,18.6000],[120,18.5850],[121,18.5750],[122,18.5650],[123,18.5450],[124,18.5550],[125,18.5500],[126,18.5650],[127,18.5800],[128,18.5900],[129,18.5950],[130,18.6200],[131,18.6400],[132,18.6350],[133,18.6350],[134,18.6350],[135,18.6500],[136,18.6400],[137,18.6600],[138,18.7050],[139,18.6850],[140,18.6850],[141,18.6950],[142,18.6800],[143,18.6750],[144,18.6650],[145,18.6700],[146,18.6800],[147,18.6750],[148,18.6700],[149,18.6600],[150,18.6750],[151,18.7000],[152,18.6900],[153,18.6800],[154,18.6800],[155,18.6750],[156,18.6700],[157,18.6700],[158,18.6700],[159,18.6750],[160,18.6850],[161,18.6800],[162,18.6750],[163,18.6700],[164,18.6650],[165,18.6550],[166,18.6400],[167,18.6350],[168,18.6300],[169,18.6450],[170,18.6500],[171,18.6500],[172,18.6650],[173,18.6700],[174,18.6600],[175,18.6700],[176,18.6750],[177,18.6700],[178,18.6500],[179,18.6500],[180,18.6350],[181,18.6400],[182,18.6450],[183,18.6350],[184,18.6350],[185,18.6450],[186,18.6250],[187,18.6200],[188,18.6100],[189,18.6050],[190,18.6100],[191,18.6000],[192,18.5950],[193,18.5950],[194,18.6050],[195,18.6150],[196,18.6200],[197,18.6100],[198,18.6250],[199,18.6200],[200,18.6400],[201,18.6300],[202,18.6300],[203,18.6450],[204,18.6500],[205,18.6550],[206,18.6650],[207,18.6700],[208,18.6750],[209,18.6500],[210,18.6600],[211,18.6750],[212,18.6800],[213,18.6800],[214,18.6800],[215,18.6750],[216,18.6650],[217,18.6700],[218,18.6650],[219,18.6800],[220,18.6700],[221,18.6450],[222,18.6600],[223,18.6550],[224,18.6500],[225,18.6650],[226,18.6750],[227,18.6700],[228,18.6650],[229,18.6650],[230,18.6750],[231,18.6800],[232,18.6850],[233,18.6900],[234,18.6900],[235,18.6900],[236,18.6750],[237,18.6900],[238,18.6900],[239,18.6900],[240,18.6950],[241,18.6950],[242,18.7000],[243,18.7000],[244,18.6900],[245,18.7000],[246,18.6900],[247,18.6850],[248,18.6750],[249,18.6650],[250,18.6650],[251,18.6550],[252,18.6600],[253,18.6750],[254,18.6600],[255,18.6700],[256,18.6600],[257,18.6550],[258,18.6650],[259,18.6700],[260,18.6850],[261,18.6900],[262,18.6900],[263,18.6850],[264,18.6900],[265,18.6900],[266,18.6900],[267,18.6800],[268,18.6650],[269,18.6600],[270,18.6550],[271,18.6500],[272,18.6500],[273,18.6400],[274,18.6550],[275,18.6550],[276,18.6700],[277,18.6600],[278,18.6850],[279,18.6700],[280,18.6750],[281,18.6900],[282,18.6700],[283,18.6600],[284,18.6700],[285,18.6650],[286,18.6950],[287,18.6850],[288,18.6650],[289,18.6550],[290,18.6700],[291,18.6800],[292,18.6800],[293,18.6850],[294,18.7000],[295,18.7000],[296,18.6900],[297,18.6850],[298,18.6900],[299,18.7000],[300,18.6950],[301,18.6900],[302,18.6800],[303,18.6800],[304,18.6900],[305,18.7100],[306,18.7150],[307,18.7050],[308,18.7100],[309,18.7050],[310,18.7250],[311,18.7350],[312,18.7300],[313,18.7150],[314,18.7150],[315,18.7100],[316,18.7250],[317,18.7150],[318,18.7100],[319,18.7050],[320,18.6800],[321,18.6850],[322,18.6900],[323,18.6850],[324,18.6950],[325,18.7050],[326,18.7000],[327,18.6950],[328,18.7000],[329,18.7000],[330,18.6900],[331,18.7000],[332,18.7100],[333,18.7100],[334,18.6950],[335,18.6900],[336,18.7000],[337,18.6850],[338,18.6850],[339,18.6900],[340,18.6900],[341,18.7050],[342,18.7150],[343,18.7000],[344,18.6750],[345,18.6800],[346,18.6700],[347,18.6500],[348,18.6500],[349,18.6500],[350,18.6650],[351,18.6750],[352,18.6700],[353,18.6750],[354,18.6900],[355,18.6850],[356,18.6800],[357,18.7000],[358,18.7000],[359,18.7100],[360,18.6950],[361,18.6950],[362,18.7000],[363,18.7050],[364,18.7100],[365,18.7050],[366,18.7000],[367,18.6900],[368,18.6950],[369,18.6950],[370,18.6900],[371,18.6850],[372,18.6850],[373,18.6700],[374,18.6850],[375,18.6800],[376,18.6850],[377,18.6900],[378,18.6950],[379,18.7150],[380,18.7250],[381,18.7250],[382,18.7200],[383,18.7200],[384,18.7150],[385,18.7200],[386,18.7300],[387,18.7300],[388,18.7350],[389,18.7250],[390,18.7250],[391,18.7300],[392,18.7300],[393,18.7150],[394,18.7350],[395,18.7450],[396,18.7400],[397,18.7250],[398,18.7100],[399,18.7150],[400,18.7100],[401,18.7050],[402,18.7050],[403,18.7100],[404,18.7000],[405,18.6850],[406,18.6850],[407,18.6850],[408,18.6850],[409,18.6850],[410,18.6900],[411,18.6800],[412,18.6900],[413,18.6800],[414,18.6600],[415,18.6600],[416,18.6600],[417,18.6550],[418,18.6650],[419,18.6350],[420,18.6300],[421,18.6400],[422,18.6800],[423,18.6850],[424,18.6650],[425,18.6750],[426,18.6900],[427,18.6850],[428,18.6850],[429,18.6850],[430,18.6900],[431,18.7000],[432,18.7000],[433,18.6950],[434,18.6900],[435,18.6950],[436,18.6750],[437,18.6500],[438,18.6600],[439,18.6600],[440,18.6650],[441,18.6850],[442,18.6800],[443,18.6800],[444,18.6800],[445,18.6650],[446,18.6600],[447,18.6700],[448,18.6800],[449,18.6750],[450,18.6750],[451,18.6700],[452,18.6800],[453,18.6900],[454,18.6750],[455,18.6550],[456,18.6650],[457,18.6600],[458,18.6500],[459,18.6400],[460,18.6650],[461,18.6800],[462,18.6850],[463,18.6850],[464,18.6800],[465,18.6900],[466,18.7000],[467,18.6950],[468,18.6900],[469,18.7150],[470,18.7350],[471,18.7450],[472,18.7600],[473,18.7650],[474,18.7700],[475,18.7750],[476,18.7600],[477,18.7600],[478,18.7650],[479,18.7700],[480,18.7700],[481,18.7650],[482,18.7400],[483,18.7450],[484,18.7500],[485,18.7500],[486,18.7550],[487,18.7500],[488,18.7400],[489,18.7500],[490,18.7550],[491,18.7300],[492,18.7250],[493,18.7350],[494,18.7450],[495,18.7400],[496,18.7300],[497,18.7400],[498,18.7400],[499,18.7250],[500,18.7300],[501,18.7300],[502,18.7200],[503,18.7100],[504,18.7200],[505,18.7200],[506,18.7000],[507,18.6600],[508,18.6600],[509,18.6600],[510,18.6600],[511,18.6600],[512,18.4150],[513,18.4950],[514,18.5050],[515,18.5400],[516,18.4950],[517,18.5100],[518,18.4900],[519,18.4950],[520,18.4850],[521,18.5050],[522,18.5000],[523,18.4950],[524,18.5100],[525,18.5000],[526,18.4950],[527,18.4700],[528,18.4850],[529,18.5050],[530,18.4950],[531,18.4950],[532,18.5150],[533,18.5300],[534,18.5350],[535,18.5150],[536,18.5200],[537,18.5500],[538,18.5550],[539,18.5350],[540,18.5300],[541,18.5450],[542,18.5300],[543,18.5200],[544,18.5200],[545,18.5200],[546,18.5400],[547,18.5300],[548,18.5250],[549,18.5100],[550,18.5050],[551,18.4950],[552,18.4750],[553,18.4800],[554,18.4850],[555,18.4900],[556,18.4850],[557,18.4950],[558,18.4900],[559,18.4950],[560,18.4950],[561,18.5250],[562,18.5100],[563,18.5050],[564,18.4950],[565,18.4950],[566,18.4800],[567,18.4900],[568,18.4850],[569,18.5000],[570,18.5150],[571,18.5200],[572,18.5050],[573,18.4950],[574,18.4900],[575,18.4800],[576,18.4950],[577,18.4950],[578,18.4750],[579,18.4800],[580,18.4850],[581,18.4800],[582,18.5050],[583,18.4900],[584,18.4800],[585,18.4850],[586,18.4850],[587,18.5250],[588,18.5150],[589,18.5150],[590,18.5300],[591,18.5400],[592,18.5550],[593,18.5550],[594,18.5350],[595,18.5300],[596,18.5200],[597,18.4950],[598,18.4850],[599,18.4800],[600,18.4600],[601,18.4650],[602,18.4650],[603,18.4500],[604,18.4700],[605,18.4600],[606,18.4600],[607,18.4600],[608,18.4550],[609,18.4700],[610,18.4500],[611,18.4600],[612,18.4700],[613,18.4700],[614,18.4700],[615,18.4550],[616,18.4650],[617,18.4600],[618,18.4500],[619,18.4400],[620,18.4250],[621,18.4400],[622,18.4200],[623,18.4100],[624,18.4100],[625,18.4100],[626,18.4050],[627,18.4000],[628,18.4150],[629,18.4250],[630,18.4500],[631,18.4250],[632,18.4250],[633,18.4250],[634,18.4300],[635,18.4400],[636,18.4300],[637,18.4250],[638,18.4250],[639,18.4350],[640,18.4250],[641,18.4300],[642,18.4300],[643,18.4350],[644,18.4300],[645,18.4150],[646,18.4050],[647,18.4000],[648,18.3900],[649,18.3950],[650,18.4050],[651,18.3950],[652,18.3850],[653,18.3950],[654,18.3900],[655,18.3750],[656,18.3650],[657,18.3750],[658,18.3850],[659,18.3800],[660,18.3950],[661,18.3950],[662,18.3850],[663,18.3950],[664,18.4100],[665,18.4100],[666,18.4100],[667,18.4150],[668,18.4200],[669,18.4250],[670,18.4400],[671,18.4400],[672,18.4400],[673,18.4400],[674,18.4350],[675,18.4450],[676,18.4450],[677,18.4550],[678,18.4600],[679,18.4500],[680,18.4300],[681,18.4200],[682,18.4300],[683,18.4200],[684,18.4200],[685,18.4200],[686,18.4250],[687,18.4200],[688,18.4250],[689,18.4250],[690,18.4250],[691,18.4300],[692,18.4300],[693,18.4300],[694,18.4350],[695,18.4200],[696,18.4300],[697,18.4300],[698,18.4250],[699,18.4300],[700,18.4400],[701,18.4550],[702,18.4450],[703,18.4550],[704,18.4600],[705,18.4700],[706,18.4650],[707,18.4550],[708,18.4600],[709,18.4600],[710,18.4700],[711,18.4600],[712,18.4550],[713,18.4750],[714,18.4600],[715,18.4500],[716,18.4550],[717,18.4550],[718,18.4550],[719,18.4450],[720,18.4450],[721,18.4550],[722,18.4450],[723,18.4400],[724,18.4350],[725,18.4350],[726,18.4350],[727,18.4450],[728,18.4200],[729,18.4250],[730,18.4250],[731,18.4450],[732,18.4450],[733,18.4450],[734,18.4350],[735,18.4350],[736,18.4350],[737,18.4400],[738,18.4500],[739,18.4400],[740,18.4300],[741,18.4400],[742,18.4400],[743,18.4150],[744,18.4200],[745,18.4200],[746,18.4200],[747,18.4650],[748,18.4500],[749,18.4800],[750,18.5600],[751,18.5300],[752,18.5300],[753,18.5600],[754,18.5600],[755,18.5600],[756,18.5750],[757,18.5900],[758,18.6000],[759,18.5800],[760,18.5800],[761,18.5800],[762,18.5800],[763,18.5650],[764,18.6100],[765,18.6450],[766,18.6400],[767,18.6450],[768,18.6200],[769,18.6350],[770,18.6400],[771,18.6600],[772,18.6650],[773,18.6450],[774,18.6750],[775,18.6350],[776,18.6400],[777,18.6400],[778,18.6300],[779,18.6100],[780,18.6000],[781,18.6000],[782,18.5950],[783,18.5850],[784,18.5950],[785,18.5900],[786,18.5650],[787,18.5600],[788,18.5550],[789,18.5400],[790,18.5350],[791,18.5350],[792,18.5400],[793,18.5550],[794,18.5600],[795,18.5450],[796,18.5450],[797,18.5400],[798,18.5400],[799,18.5500],[800,18.5700],[801,18.5650],[802,18.5950],[803,18.5750],[804,18.5750],[805,18.5850],[806,18.5750],[807,18.5750],[808,18.5650],[809,18.5600],[810,18.5800],[811,18.5900],[812,18.6000],[813,18.5900],[814,18.6050],[815,18.6050],[816,18.6000],[817,18.5950],[818,18.5900],[819,18.6100],[820,18.5850],[821,18.5750],[822,18.5700],[823,18.5600],[824,18.5600],[825,18.5850],[826,18.5850],[827,18.5750],[828,18.5650],[829,18.5650],[830,18.5650],[831,18.5800],[832,18.5700],[833,18.5550],[834,18.5450],[835,18.5500],[836,18.5300],[837,18.5350],[838,18.5200],[839,18.5150],[840,18.5050],[841,18.5000],[842,18.5000],[843,18.5100],[844,18.5100],[845,18.4900],[846,18.4850],[847,18.4900],[848,18.4900],[849,18.4900],[850,18.4700],[851,18.4400],[852,18.4550],[853,18.4450],[854,18.4400],[855,18.4450],[856,18.4650],[857,18.4650],[858,18.4650],[859,18.4700],[860,18.4850],[861,18.5000],[862,18.5100],[863,18.5050],[864,18.4950],[865,18.5050],[866,18.4950],[867,18.4800],[868,18.4750],[869,18.4950],[870,18.4950],[871,18.4950],[872,18.4850],[873,18.5000],[874,18.4900],[875,18.5000],[876,18.5000],[877,18.5100],[878,18.5100],[879,18.5000],[880,18.5000],[881,18.4950],[882,18.4900],[883,18.4900],[884,18.4850],[885,18.4950],[886,18.5100],[887,18.4900],[888,18.4800],[889,18.4750],[890,18.4700],[891,18.4700],[892,18.4800],[893,18.5050],[894,18.5150],[895,18.5200],[896,18.5150],[897,18.5500],[898,18.5500],[899,18.5450],[900,18.5600],[901,18.5500],[902,18.5450],[903,18.5200],[904,18.5350],[905,18.5500],[906,18.5400],[907,18.5350],[908,18.5100],[909,18.5300],[910,18.5250],[911,18.5050],[912,18.5100],[913,18.5450],[914,18.5400],[915,18.5350],[916,18.5450],[917,18.5350],[918,18.5600],[919,18.5500],[920,18.5600],[921,18.5750],[922,18.5850],[923,18.5950],[924,18.5900],[925,18.5900],[926,18.6050],[927,18.6000],[928,18.6200],[929,18.6050],[930,18.6050],[931,18.5900],[932,18.5950],[933,18.6200],[934,18.6300],[935,18.6300],[936,18.6300],[937,18.6350],[938,18.6100],[939,18.6000],[940,18.5900],[941,18.5900],[942,18.5800],[943,18.5600],[944,18.5600],[945,18.5950],[946,18.5950],[947,18.5900],[948,18.6050],[949,18.5950],[950,18.5950],[951,18.5850],[952,18.5950],[953,18.5950],[954,18.5800],[955,18.6000],[956,18.6000],[957,18.5900],[958,18.5750],[959,18.5850],[960,18.5900],[961,18.5900],[962,18.5700],[963,18.5800],[964,18.5700],[965,18.5750],[966,18.5700],[967,18.5700],[968,18.5700],[969,18.5550],[970,18.5500],[971,18.5650],[972,18.5600],[973,18.5650],[974,18.5600],[975,18.5750],[976,18.5750],[977,18.5700],[978,18.5750],[979,18.5750],[980,18.5650],[981,18.5550],[982,18.5350],[983,18.5550],[984,18.5550],[985,18.5750],[986,18.5600],[987,18.5700],[988,18.5650],[989,18.5450],[990,18.5400],[991,18.5150],[992,18.5200],[993,18.5250],[994,18.5250],[995,18.5250],[996,18.5350],[997,18.5350],[998,18.5550],[999,18.5450],[1000,18.5350],[1001,18.5200],[1002,18.5200],[1003,18.5350],[1004,18.5300],[1005,18.5300],[1006,18.5800],[1007,18.5800],[1008,18.5800],[1009,18.6100],[1010,18.6100],[1011,18.6150],[1012,18.6300],[1013,18.6450],[1014,18.6750],[1015,18.6850],[1016,18.6600],[1017,18.6800],[1018,18.6700],[1019,18.6750],[1020,18.6950],[1021,18.7200],[1022,18.7150],[1023,18.7100],[1024,18.6850],[1025,18.6750],[1026,18.6800],[1027,18.6900],[1028,18.6800],[1029,18.6900],[1030,18.7100],[1031,18.7000],[1032,18.6750],[1033,18.6750],[1034,18.6950],[1035,18.6650],[1036,18.6600],[1037,18.6600],[1038,18.6550],[1039,18.6550],[1040,18.6600],[1041,18.6450],[1042,18.6300],[1043,18.6250],[1044,18.6150],[1045,18.6100],[1046,18.6250],[1047,18.6400],[1048,18.6500],[1049,18.6350],[1050,18.6450],[1051,18.6500],[1052,18.6650],[1053,18.6650],[1054,18.6400],[1055,18.6400],[1056,18.6300],[1057,18.6200],[1058,18.6250],[1059,18.6250],[1060,18.6400],[1061,18.6250],[1062,18.6300],[1063,18.6150],[1064,18.6100],[1065,18.6150],[1066,18.6200],[1067,18.6100],[1068,18.5900],[1069,18.5900],[1070,18.5700],[1071,18.5700],[1072,18.5850],[1073,18.5800],[1074,18.5900],[1075,18.5850],[1076,18.5750],[1077,18.5700],[1078,18.5650],[1079,18.5800],[1080,18.5750],[1081,18.5750],[1082,18.5900],[1083,18.5800],[1084,18.5900],[1085,18.5900],[1086,18.5850],[1087,18.6000],[1088,18.6050],[1089,18.5900],[1090,18.6100],[1091,18.6150],[1092,18.6200],[1093,18.6300],[1094,18.6350],[1095,18.6200],[1096,18.6300],[1097,18.6250],[1098,18.6400],[1099,18.6450],[1100,18.6400],[1101,18.6450],[1102,18.6450],[1103,18.6500],[1104,18.6600],[1105,18.6550],[1106,18.6350],[1107,18.6350],[1108,18.6400],[1109,18.6450],[1110,18.6650],[1111,18.6650],[1112,18.6700],[1113,18.6550],[1114,18.6550],[1115,18.6500],[1116,18.6650],[1117,18.6750],[1118,18.6750],[1119,18.6750],[1120,18.6750],[1121,18.6650],[1122,18.6700],[1123,18.6800],[1124,18.6800],[1125,18.6800],[1126,18.6800],[1127,18.6800],[1128,18.6800],[1129,18.6900],[1130,18.6800],[1131,18.6800],[1132,18.6800],[1133,18.6700],[1134,18.6750],[1135,18.6750],[1136,18.6800],[1137,18.6650],[1138,18.6600],[1139,18.6650],[1140,18.6650],[1141,18.6600],[1142,18.6650],[1143,18.6700],[1144,18.6600],[1145,18.6600],[1146,18.6550],[1147,18.6450],[1148,18.6550],[1149,18.6550],[1150,18.6550],[1151,18.6800],[1152,18.6750],[1153,18.6650],[1154,18.6600],[1155,18.6600],[1156,18.6700],[1157,18.6800],[1158,18.6900],[1159,18.6900],[1160,18.6900],[1161,18.7000],[1162,18.7000],[1163,18.6950],[1164,18.7100],[1165,18.7050],[1166,18.6950],[1167,18.6900],[1168,18.6950],[1169,18.6950],[1170,18.7000],[1171,18.7050],[1172,18.6950],[1173,18.6900],[1174,18.6900],[1175,18.6900],[1176,18.6950],[1177,18.6900],[1178,18.6950],[1179,18.6900],[1180,18.6800],[1181,18.6750],[1182,18.6700],[1183,18.6700],[1184,18.6750],[1185,18.6750],[1186,18.6800],[1187,18.7000],[1188,18.7000],[1189,18.7000],[1190,18.6900],[1191,18.6900],[1192,18.6750],[1193,18.6750],[1194,18.6700],[1195,18.6750],[1196,18.6800],[1197,18.6750],[1198,18.6850],[1199,18.6950],[1200,18.7050],[1201,18.7100],[1202,18.7150],[1203,18.7150],[1204,18.7200],[1205,18.7200],[1206,18.7150],[1207,18.7200],[1208,18.7350],[1209,18.7350],[1210,18.7550],[1211,18.7600],[1212,18.7650],[1213,18.7750],[1214,18.7800],[1215,18.7650],[1216,18.7750],[1217,18.7800],[1218,18.7850],[1219,18.7850],[1220,18.7800],[1221,18.7850],[1222,18.7900],[1223,18.7950],[1224,18.7800],[1225,18.7850],[1226,18.8000],[1227,18.8000],[1228,18.8050],[1229,18.8000],[1230,18.8100],[1231,18.8100],[1232,18.8050],[1233,18.8200],[1234,18.8200],[1235,18.8150],[1236,18.8200],[1237,18.8250],[1238,18.8100],[1239,18.8100],[1240,18.8100],[1241,18.8250],[1242,18.8350],[1243,18.8400],[1244,18.8350],[1245,18.8350],[1246,18.8450],[1247,18.8550],[1248,18.8550],[1249,18.8650],[1250,18.8650],[1251,18.8600],[1252,18.8800],[1253,18.8650],[1254,18.8650],[1255,18.8700],[1256,18.8600],[1257,18.8550],[1258,18.8700],[1259,18.8600],[1260,18.8600],[1261,18.8500],[1262,18.8600],[1263,18.8600],[1264,18.8550],[1265,18.8650],[1266,18.8750],[1267,18.8750],[1268,18.8800],[1269,18.8850],[1270,18.8800],[1271,18.8700],[1272,18.8650],[1273,18.8550],[1274,18.8500],[1275,18.8400],[1276,18.8450],[1277,18.8450],[1278,18.8450],[1279,18.8500],[1280,18.8500],[1281,18.8500],[1282,18.8450],[1283,18.8400],[1284,18.8450],[1285,18.8500],[1286,18.8450],[1287,18.8400],[1288,18.8450],[1289,18.8400],[1290,18.8050],[1291,18.8250],[1292,18.8200],[1293,18.8100],[1294,18.8150],[1295,18.8200],[1296,18.8250],[1297,18.8150],[1298,18.8150],[1299,18.8100],[1300,18.8100],[1301,18.8000],[1302,18.8000],[1303,18.8000],[1304,18.7850],[1305,18.7800],[1306,18.7800],[1307,18.7850],[1308,18.7800],[1309,18.7900],[1310,18.7900],[1311,18.8000],[1312,18.7900],[1313,18.7800],[1314,18.7800],[1315,18.7800],[1316,18.7750],[1317,18.7650],[1318,18.7600],[1319,18.7350],[1320,18.7500],[1321,18.7350],[1322,18.7450],[1323,18.7300],[1324,18.7350],[1325,18.7400],[1326,18.7500],[1327,18.7500],[1328,18.7450],[1329,18.7350],[1330,18.7400],[1331,18.7200],[1332,18.7200],[1333,18.7150],[1334,18.7000],[1335,18.7050],[1336,18.6750],[1337,18.6950],[1338,18.7000],[1339,18.6850],[1340,18.6850],[1341,18.6750],[1342,18.6850],[1343,18.6700],[1344,18.6850],[1345,18.6850],[1346,18.6900],[1347,18.6800],[1348,18.6600],[1349,18.6650],[1350,18.6550],[1351,18.6550],[1352,18.6500],[1353,18.6650],[1354,18.6700],[1355,18.6800],[1356,18.6600],[1357,18.6500],[1358,18.6750],[1359,18.6650],[1360,18.6600],[1361,18.6600],[1362,18.6600],[1363,18.6650],[1364,18.6700],[1365,18.6800],[1366,18.7150],[1367,18.7450],[1368,18.7500],[1369,18.7600],[1370,18.7400],[1371,18.7500],[1372,18.7300],[1373,18.7300],[1374,18.7250],[1375,18.7100],[1376,18.7150],[1377,18.7100],[1378,18.7050],[1379,18.7050],[1380,18.6950],[1381,18.6900],[1382,18.6800],[1383,18.6600],[1384,18.6500],[1385,18.6400],[1386,18.6500],[1387,18.6450],[1388,18.6500],[1389,18.6450],[1390,18.6300],[1391,18.6550],[1392,18.6500],[1393,18.6500],[1394,18.6600],[1395,18.6600],[1396,18.6600],[1397,18.6450],[1398,18.6350],[1399,18.6450],[1400,18.6450],[1401,18.6450],[1402,18.6500],[1403,18.6250],[1404,18.6200],[1405,18.6100],[1406,18.6250],[1407,18.6600],[1408,18.6500],[1409,18.6450],[1410,18.6300],[1411,18.6250],[1412,18.6300],[1413,18.6400],[1414,18.6450],[1415,18.6450],[1416,18.6450],[1417,18.6400],[1418,18.6500],[1419,18.6650],[1420,18.6550],[1421,18.6600],[1422,18.6500],[1423,18.6500],[1424,18.6350],[1425,18.6600],[1426,18.6450],[1427,18.6400],[1428,18.6500],[1429,18.6550],[1430,18.6600],[1431,18.6500],[1432,18.6650],[1433,18.6650],[1434,18.6550],[1435,18.6450],[1436,18.6450],[1437,18.6500],[1438,18.6750],[1439,18.6750],[1440,18.6750],[1441,18.6700],[1442,18.6650],[1443,18.6700],[1444,18.6850],[1445,18.6800],[1446,18.6800],[1447,18.6750],[1448,18.6900],[1449,18.6850],[1450,18.6850],[1451,18.6950],[1452,18.7050],[1453,18.7000],[1454,18.6950],[1455,18.6600],[1456,18.6600],[1457,18.6450],[1458,18.6400],[1459,18.6500],[1460,18.6600],[1461,18.6350],[1462,18.6450],[1463,18.6400],[1464,18.6550],[1465,18.6600],[1466,18.6700],[1467,18.6750],[1468,18.6750],[1469,18.6700],[1470,18.6700],[1471,18.6650],[1472,18.6750],[1473,18.6650],[1474,18.6500],[1475,18.6400],[1476,18.6450],[1477,18.6500],[1478,18.6450],[1479,18.6500],[1480,18.6600],[1481,18.6650],[1482,18.6750],[1483,18.7150],[1484,18.7150],[1485,18.7050],[1486,18.7050],[1487,18.7000],[1488,18.7100],[1489,18.7200],[1490,18.7500],[1491,18.7350],[1492,18.7450],[1493,18.7500],[1494,18.7300],[1495,18.7350],[1496,18.7700],[1497,18.7650],[1498,18.7750],[1499,18.7650],[1500,18.7650],[1501,18.7350],[1502,18.7400],[1503,18.7650],[1504,18.7600],[1505,18.7800],[1506,18.7650],[1507,18.7650],[1508,18.7600],[1509,18.7650],[1510,18.7650],[1511,18.7550],[1512,18.7650],[1513,18.7800],[1514,18.7850],[1515,18.7950],[1516,18.8000],[1517,18.8300],[1518,18.8250],[1519,18.8150],[1520,18.8300],[1521,18.8250],[1522,18.8250],[1523,18.8300],[1524,18.8200],[1525,18.8300],[1526,18.8500],[1527,18.8600],[1528,18.8500],[1529,18.8700],[1530,18.8650],[1531,18.9000],[1532,18.8800],[1533,18.8800],[1534,18.8600],[1535,18.8800],[1536,18.8650],[1537,18.8750],[1538,18.8700],[1539,18.8600],[1540,18.8600],[1541,18.8850],[1542,18.8850],[1543,18.9050],[1544,18.9000],[1545,18.8850],[1546,18.8650],[1547,18.8450],[1548,18.8450],[1549,18.8400],[1550,18.8450],[1551,18.8550],[1552,18.8450],[1553,18.8500],[1554,18.8400],[1555,18.8250],[1556,18.8200],[1557,18.8400],[1558,18.8400],[1559,18.8450],[1560,18.8700],[1561,18.8850],[1562,18.8700],[1563,18.8650],[1564,18.8800],[1565,18.8650],[1566,18.8650],[1567,18.8600],[1568,18.8500],[1569,18.8500],[1570,18.8500],[1571,18.8350],[1572,18.8450],[1573,18.8850],[1574,18.8850],[1575,18.8800],[1576,18.8750],[1577,18.8700],[1578,18.8650],[1579,18.8500],[1580,18.8350],[1581,18.8450],[1582,18.8450],[1583,18.8450],[1584,18.8400],[1585,18.8250],[1586,18.8300],[1587,18.8150],[1588,18.8250],[1589,18.8150],[1590,18.8300],[1591,18.8350],[1592,18.8250],[1593,18.8350],[1594,18.8200],[1595,18.8250],[1596,18.8250],[1597,18.8200],[1598,18.8200],[1599,18.8200],[1600,18.8200],[1601,18.8300],[1602,18.8150],[1603,18.8150],[1604,18.8250],[1605,18.8150],[1606,18.8200],[1607,18.8200],[1608,18.8250],[1609,18.8150],[1610,18.8250],[1611,18.8300],[1612,18.8200],[1613,18.8100],[1614,18.8200],[1615,18.8350],[1616,18.8350],[1617,18.8250],[1618,18.8250],[1619,18.8350],[1620,18.8700],[1621,18.8850],[1622,18.8700],[1623,18.8600],[1624,18.8800],[1625,18.8750],[1626,18.8700],[1627,18.8650],[1628,18.8500],[1629,18.8550],[1630,18.8600],[1631,18.8550],[1632,18.8550],[1633,18.8650],[1634,18.8250],[1635,18.8550],[1636,18.8650],[1637,18.8750],[1638,18.8650],[1639,18.8600],[1640,18.8400],[1641,18.8450],[1642,18.8550],[1643,18.8650],[1644,18.8550],[1645,18.8600],[1646,18.8550],[1647,18.8650],[1648,18.8400],[1649,18.8400],[1650,18.8450],[1651,18.8400],[1652,18.8250],[1653,18.8250],[1654,18.8100],[1655,18.8150],[1656,18.8100],[1657,18.8100],[1658,18.8000],[1659,18.8050],[1660,18.8050],[1661,18.8400],[1662,18.8400],[1663,18.8350],[1664,18.8350],[1665,18.8450],[1666,18.8450],[1667,18.8350],[1668,18.8250],[1669,18.8200],[1670,18.8350],[1671,18.8350],[1672,18.8300],[1673,18.8050],[1674,18.8100],[1675,18.8100],[1676,18.8250],[1677,18.8400],[1678,18.8500],[1679,18.8500],[1680,18.8400],[1681,18.8350],[1682,18.8450],[1683,18.8450],[1684,18.8500],[1685,18.8400],[1686,18.8400],[1687,18.8350],[1688,18.8500],[1689,18.8550],[1690,18.8600],[1691,18.8400],[1692,18.8250],[1693,18.8350],[1694,18.8400],[1695,18.8400],[1696,18.8350],[1697,18.8400],[1698,18.8450],[1699,18.8450],[1700,18.8550],[1701,18.8650],[1702,18.8550],[1703,18.8600],[1704,18.8600],[1705,18.8600],[1706,18.8550],[1707,18.8550],[1708,18.8650],[1709,18.8650],[1710,18.8650],[1711,18.8750],[1712,18.8650],[1713,18.8750],[1714,18.8750],[1715,18.8900],[1716,18.8850],[1717,18.8750],[1718,18.8800],[1719,18.8900],[1720,18.8900],[1721,18.8850],[1722,18.8750],[1723,18.8550],[1724,18.8500],[1725,18.8400],[1726,18.8400],[1727,18.8350],[1728,18.8300],[1729,18.8250],[1730,18.8250],[1731,18.8200],[1732,18.8200],[1733,18.8200],[1734,18.8000],[1735,18.7950],[1736,18.8100],[1737,18.7900],[1738,18.7850],[1739,18.7850],[1740,18.7800],[1741,18.7800],[1742,18.7800],[1743,18.7700],[1744,18.7600],[1745,18.7450],[1746,18.7400],[1747,18.7450],[1748,18.7350],[1749,18.7250],[1750,18.7400],[1751,18.7300],[1752,18.7250],[1753,18.7200],[1754,18.7150],[1755,18.7150],[1756,18.7200],[1757,18.7050],[1758,18.7050],[1759,18.6950],[1760,18.7100],[1761,18.7100],[1762,18.7300],[1763,18.7400],[1764,18.7150],[1765,18.7100],[1766,18.6900],[1767,18.6850],[1768,18.7050],[1769,18.6950],[1770,18.6950],[1771,18.7100],[1772,18.6950],[1773,18.7300],[1774,18.7300],[1775,18.7200],[1776,18.7200],[1777,18.7150],[1778,18.6950],[1779,18.7100],[1780,18.7050],[1781,18.7050],[1782,18.7150],[1783,18.7200],[1784,18.7300],[1785,18.7200],[1786,18.7250],[1787,18.7200],[1788,18.7250],[1789,18.7400],[1790,18.7550],[1791,18.7600],[1792,18.7450],[1793,18.7500],[1794,18.7400],[1795,18.7500],[1796,18.7250],[1797,18.7050],[1798,18.7400],[1799,18.7150],[1800,18.7000],[1801,18.7100],[1802,18.7150],[1803,18.7100],[1804,18.7250],[1805,18.7200],[1806,18.7150],[1807,18.7150],[1808,18.7100],[1809,18.6900],[1810,18.6750],[1811,18.6750],[1812,18.6900],[1813,18.6900],[1814,18.6800],[1815,18.6900],[1816,18.6850],[1817,18.7050],[1818,18.7200],[1819,18.7300],[1820,18.7400],[1821,18.7550],[1822,18.7600],[1823,18.7700],[1824,18.7900],[1825,18.8050],[1826,18.8000],[1827,18.8000],[1828,18.8000],[1829,18.8200],[1830,18.8200],[1831,18.8100],[1832,18.8150],[1833,18.8250],[1834,18.8400],[1835,18.8300],[1836,18.8200],[1837,18.8300],[1838,18.8100],[1839,18.8150],[1840,18.8000],[1841,18.7900],[1842,18.7900],[1843,18.8150],[1844,18.8000],[1845,18.7750],[1846,18.7750],[1847,18.7600],[1848,18.7500],[1849,18.7550],[1850,18.7600],[1851,18.7550],[1852,18.7500],[1853,18.7600],[1854,18.7550],[1855,18.7500],[1856,18.7450],[1857,18.7450],[1858,18.7400],[1859,18.7300],[1860,18.7250],[1861,18.7500],[1862,18.7450],[1863,18.7600],[1864,18.7600],[1865,18.7850],[1866,18.8000],[1867,18.8250],[1868,18.8100],[1869,18.8150],[1870,18.8000],[1871,18.8100],[1872,18.8100],[1873,18.8100],[1874,18.8200],[1875,18.8200],[1876,18.8200],[1877,18.8350],[1878,18.8400],[1879,18.8550],[1880,18.8500],[1881,18.8200],[1882,18.8250],[1883,18.8250],[1884,18.8200],[1885,18.7950],[1886,18.8000],[1887,18.7850],[1888,18.8000],[1889,18.8050],[1890,18.8000],[1891,18.7950],[1892,18.7900],[1893,18.7950],[1894,18.7800],[1895,18.7750],[1896,18.7800],[1897,18.7850],[1898,18.8000],[1899,18.8100],[1900,18.7950],[1901,18.7950],[1902,18.8000],[1903,18.7900],[1904,18.7850],[1905,18.7900],[1906,18.7850],[1907,18.7800],[1908,18.7750],[1909,18.7900],[1910,18.7900],[1911,18.7850],[1912,18.8050],[1913,18.8100],[1914,18.8100],[1915,18.8100],[1916,18.8050],[1917,18.8150],[1918,18.8100],[1919,18.8050],[1920,18.8200],[1921,18.8000],[1922,18.7950],[1923,18.8000],[1924,18.7800],[1925,18.7650],[1926,18.7550],[1927,18.7750],[1928,18.7600],[1929,18.7600],[1930,18.7550],[1931,18.7500],[1932,18.7800],[1933,18.7700],[1934,18.7650],[1935,18.7650],[1936,18.7450],[1937,18.7450],[1938,18.7800],[1939,18.7600],[1940,18.7500],[1941,18.7400],[1942,18.7350],[1943,18.7550],[1944,18.7550],[1945,18.7400],[1946,18.7500],[1947,18.7750],[1948,18.7550],[1949,18.7700],[1950,18.8000],[1951,18.8150],[1952,18.8000],[1953,18.8200],[1954,18.8200],[1955,18.8100],[1956,18.8200],[1957,18.8150],[1958,18.8050],[1959,18.8200],[1960,18.8250],[1961,18.8200],[1962,18.8300],[1963,18.8350],[1964,18.8400],[1965,18.8300],[1966,18.8200],[1967,18.8350],[1968,18.8350],[1969,18.8300],[1970,18.8200],[1971,18.8250],[1972,18.8300],[1973,18.8250],[1974,18.8350],[1975,18.8250],[1976,18.8300],[1977,18.8300],[1978,18.8300],[1979,18.8150],[1980,18.7800],[1981,18.7800],[1982,18.7800],[1983,18.7800],[1984,18.8850],[1985,18.8900],[1986,18.9300],[1987,18.8900],[1988,18.9000],[1989,18.8750],[1990,18.8500],[1991,18.8550],[1992,18.8300],[1993,18.8250],[1994,18.7700],[1995,18.7850],[1996,18.7500],[1997,18.7300],[1998,18.7350],[1999,18.7300],[2000,18.7150],[2001,18.6850],[2002,18.6900],[2003,18.6900],[2004,18.7250],[2005,18.7200],[2006,18.7150],[2007,18.6950],[2008,18.7050],[2009,18.7100],[2010,18.6850],[2011,18.6950],[2012,18.6950],[2013,18.6950],[2014,18.7200],[2015,18.7150],[2016,18.7200],[2017,18.7250],[2018,18.7350],[2019,18.7250],[2020,18.7250],[2021,18.7400],[2022,18.7250],[2023,18.6950],[2024,18.7100],[2025,18.7000],[2026,18.6750],[2027,18.6900],[2028,18.6700],[2029,18.6550],[2030,18.6550],[2031,18.6500],[2032,18.6450],[2033,18.6350],[2034,18.6450],[2035,18.6400],[2036,18.6400],[2037,18.6500],[2038,18.6400],[2039,18.6550],[2040,18.6500],[2041,18.6500],[2042,18.6350],[2043,18.6350],[2044,18.6550],[2045,18.6550],[2046,18.6450],[2047,18.6450],[2048,18.6250],[2049,18.6000],[2050,18.6000],[2051,18.5900],[2052,18.5850],[2053,18.5700],[2054,18.5950],[2055,18.5700],[2056,18.5550],[2057,18.5400],[2058,18.5450],[2059,18.5700],[2060,18.5600],[2061,18.5900],[2062,18.5800],[2063,18.6000],[2064,18.6200],[2065,18.6200],[2066,18.6250],[2067,18.6150],[2068,18.6250],[2069,18.6500],[2070,18.6300],[2071,18.6350],[2072,18.6400],[2073,18.6450],[2074,18.6550],[2075,18.6550],[2076,18.6450],[2077,18.6300],[2078,18.6300],[2079,18.6300],[2080,18.6350],[2081,18.6350],[2082,18.6400],[2083,18.6550],[2084,18.6350],[2085,18.6500],[2086,18.6600],[2087,18.6650],[2088,18.7000],[2089,18.7000],[2090,18.7100],[2091,18.7000],[2092,18.6750],[2093,18.6700],[2094,18.6800],[2095,18.6800],[2096,18.6750],[2097,18.6800],[2098,18.6950],[2099,18.6900],[2100,18.6900],[2101,18.6900],[2102,18.6950],[2103,18.6900],[2104,18.6850],[2105,18.7100],[2106,18.6900],[2107,18.6800],[2108,18.6950],[2109,18.7000],[2110,18.7100],[2111,18.7200],[2112,18.7100],[2113,18.7250],[2114,18.7300],[2115,18.7150],[2116,18.7250],[2117,18.7400],[2118,18.7350],[2119,18.7350],[2120,18.7400],[2121,18.7450],[2122,18.7600],[2123,18.7600],[2124,18.7500],[2125,18.7200],[2126,18.7300],[2127,18.7300],[2128,18.7450],[2129,18.7300],[2130,18.7350],[2131,18.7300],[2132,18.7250],[2133,18.7250],[2134,18.7300],[2135,18.7300],[2136,18.7250],[2137,18.7250],[2138,18.7100],[2139,18.7450],[2140,18.7350],[2141,18.7150],[2142,18.7050],[2143,18.7000],[2144,18.7050],[2145,18.6850],[2146,18.6800],[2147,18.6800],[2148,18.6700],[2149,18.6700],[2150,18.6650],[2151,18.6700],[2152,18.6650],[2153,18.6750],[2154,18.6600],[2155,18.6600],[2156,18.6700],[2157,18.6600],[2158,18.6500],[2159,18.6450],[2160,18.6400],[2161,18.6450],[2162,18.6400],[2163,18.6450],[2164,18.6400],[2165,18.6600],[2166,18.6650],[2167,18.6750],[2168,18.6750],[2169,18.6850],[2170,18.6900],[2171,18.6900],[2172,18.6900],[2173,18.7000],[2174,18.7050],[2175,18.7050],[2176,18.7050],[2177,18.7050],[2178,18.7200],[2179,18.7200],[2180,18.7550],[2181,18.7550],[2182,18.7650],[2183,18.7800],[2184,18.7800],[2185,18.7650],[2186,18.7750],[2187,18.7800],[2188,18.7750],[2189,18.7650],[2190,18.7700]];
var volumeData = [[,185068],[1,192772],[2,197920],[3,219215],[4,227461],[5,240532],[6,243619],[7,250855],[8,260473],[9,272437],[10,280431],[11,288141],[12,289249],[13,300493],[14,309210],[15,316353],[16,320001],[17,321915],[18,326142],[19,333267],[20,340073],[21,346495],[22,356709],[23,359502],[24,368410],[25,371338],[26,382824],[27,386453],[28,389309],[29,400053],[30,419189],[31,425619],[32,453874],[33,488042],[34,499691],[35,505178],[36,509123],[37,515025],[38,522917],[39,525310],[40,530094],[41,532450],[42,535530],[43,541308],[44,585015],[45,591259],[46,602780],[47,605348],[48,638782],[49,643926],[50,650853],[51,652891],[52,658818],[53,662292],[54,664001],[55,671558],[56,678850],[57,684204],[58,689604],[59,705545],[60,718037],[61,725275],[62,735773],[63,739955],[64,772609],[65,790390],[66,795501],[67,830520],[68,837842],[69,849566],[70,857849],[71,867192],[72,877830],[73,886906],[74,895144],[75,912607],[76,925385],[77,930263],[78,936210],[79,938755],[80,944938],[81,954835],[82,958732],[83,965439],[84,970800],[85,976228],[86,985107],[87,987489],[88,1001911],[89,1010199],[90,1027077],[91,1031538],[92,1047709],[93,1051308],[94,1061886],[95,1065794],[96,1069022],[97,1076337],[98,1083968],[99,1091971],[100,1094712],[101,1107146],[102,1113160],[103,1169764],[104,1185952],[105,1195020],[106,1199708],[107,1205885],[108,1225241],[109,1226283],[110,1233663],[111,1242664],[112,1246038],[113,1254047],[114,1258990],[115,1281498],[116,1286127],[117,1302579],[118,1307107],[119,1323875],[120,1331653],[121,1338763],[122,1351948],[123,1360188],[124,1400997],[125,1410686],[126,1423766],[127,1441236],[128,1444700],[129,1451604],[130,1454207],[131,1463127],[132,1469199],[133,1474388],[134,1488583],[135,1493638],[136,1501411],[137,1527051],[138,1535592],[139,1541082],[140,1544974],[141,1547908],[142,1554111],[143,1557084],[144,1567553],[145,1586474],[146,1589637],[147,1594465],[148,1597634],[149,1601302],[150,1602955],[151,1605014],[152,1611424],[153,1616467],[154,1618989],[155,1620627],[156,1624301],[157,1629240],[158,1631449],[159,1635679],[160,1638288],[161,1642656],[162,1646327],[163,1652959],[164,1658995],[165,1669745],[166,1673070],[167,1686199],[168,1689467],[169,1694653],[170,1696975],[171,1699540],[172,1699683],[173,1701999],[174,1703685],[175,1708041],[176,1712307],[177,1713809],[178,1716082],[179,1719646],[180,1724924],[181,1750954],[182,1763377],[183,1769287],[184,1770274],[185,1772188],[186,1774267],[187,1774958],[188,1778455],[189,1779737],[190,1792992],[191,1813623],[192,1818385],[193,1820787],[194,1824873],[195,1825654],[196,1831168],[197,1832887],[198,1837982],[199,1838344],[200,1846927],[201,1859181],[202,1870155],[203,1873350],[204,1875054],[205,1876262],[206,1880131],[207,1894629],[208,1898348],[209,1901202],[210,1902175],[211,1907441],[212,1907695],[213,1909918],[214,1925616],[215,1927817],[216,1931840],[217,1932336],[218,1934518],[219,1934884],[220,1936700],[221,1942418],[222,1942911],[223,1944454],[224,1944771],[225,1947923],[226,1949483],[227,1951707],[228,1953859],[229,1953959],[230,1957167],[231,1959812],[232,1965136],[233,1990770],[234,1996497],[235,2099155],[236,2106859],[237,2111370],[238,2119903],[239,2123940],[240,2133127],[241,2137061],[242,2144970],[243,2173954],[244,2176051],[245,2178546],[246,2181475],[247,2225131],[248,2230814],[249,2232490],[250,2234479],[251,2236278],[252,2236944],[253,2239012],[254,2251828],[255,2253914],[256,2260147],[257,2263391],[258,2276101],[259,2283891],[260,2319548],[261,2324523],[262,2326338],[263,2332584],[264,2334609],[265,2339726],[266,2342675],[267,2343449],[268,2371165],[269,2374116],[270,2374390],[271,2376691],[272,2381901],[273,2387025],[274,2388321],[275,2429847],[276,2450833],[277,2454527],[278,2458265],[279,2464256],[280,2473650],[281,2522427],[282,2528435],[283,2535380],[284,2539340],[285,2539340],[286,2650514],[287,2661626],[288,2665452],[289,2669018],[290,2676076],[291,2756055],[292,2759887],[293,2785366],[294,2887889],[295,2890508],[296,2896315],[297,2910086],[298,2911403],[299,2918206],[300,2926982],[301,2940049],[302,2953772],[303,2954219],[304,2959543],[305,3156144],[306,3164640],[307,3166826],[308,3174430],[309,3179741],[310,3185299],[311,3192082],[312,3202693],[313,3210458],[314,3212947],[315,3214442],[316,3216372],[317,3219722],[318,3225514],[319,3244430],[320,3251714],[321,3259967],[322,3266744],[323,3277651],[324,3281597],[325,3288374],[326,3289224],[327,3291618],[328,3291622],[329,3302605],[330,3314529],[331,3325790],[332,3332130],[333,3339860],[334,3350618],[335,3407251],[336,3429449],[337,3438886],[338,3440740],[339,3446178],[340,3458232],[341,3473489],[342,3474079],[343,3479269],[344,3517891],[345,3605137],[346,3615045],[347,3653567],[348,3665385],[349,3703847],[350,3716995],[351,3718381],[352,3720753],[353,3723819],[354,3725464],[355,3737651],[356,3737930],[357,3751431],[358,3755652],[359,3761775],[360,3776637],[361,3784322],[362,3792485],[363,3794787],[364,3795594],[365,3801541],[366,3804452],[367,3810501],[368,3815227],[369,3817696],[370,3831874],[371,3835579],[372,3842178],[373,3902901],[374,3909766],[375,3912730],[376,3918953],[377,3939109],[378,3944964],[379,3954625],[380,3962489],[381,3963412],[382,3964585],[383,3965909],[384,3968776],[385,3972913],[386,3977705],[387,3983600],[388,3985754],[389,3995383],[390,3999604],[391,4009531],[392,4012282],[393,4017876],[394,4022222],[395,4032687],[396,4034001],[397,4048680],[398,4065724],[399,4067630],[400,4069353],[401,4071463],[402,4075777],[403,4085521],[404,4094277],[405,4096804],[406,4097804],[407,4102130],[408,4105543],[409,4109148],[410,4110790],[411,4111714],[412,4117842],[413,4117901],[414,4120023],[415,4120755],[416,4126738],[417,4128179],[418,4155347],[419,4162956],[420,4180560],[421,4188862],[422,4203012],[423,4215129],[424,4224495],[425,4231665],[426,4238354],[427,4238735],[428,4263073],[429,4269641],[430,4275388],[431,4298284],[432,4300288],[433,4313639],[434,4340084],[435,4342102],[436,4343866],[437,4419254],[438,4424137],[439,4430873],[440,4432160],[441,4445759],[442,4448247],[443,4450047],[444,4462939],[445,4475837],[446,4476163],[447,4480625],[448,4485644],[449,4485923],[450,4488524],[451,4495154],[452,4512965],[453,4528683],[454,4536340],[455,4539741],[456,4547763],[457,4561252],[458,4577846],[459,4615436],[460,4631396],[461,4636141],[462,4642383],[463,4649417],[464,4653230],[465,4655999],[466,4662441],[467,4669745],[468,4673608],[469,4751912],[470,4764666],[471,4766351],[472,4772754],[473,4778779],[474,4784004],[475,4786514],[476,4790057],[477,4794711],[478,4801827],[479,4805746],[480,4811057],[481,4812222],[482,4815531],[483,4818168],[484,4830638],[485,4834294],[486,4836600],[487,4844448],[488,4851762],[489,4858115],[490,4861753],[491,4880769],[492,4886674],[493,4889487],[494,4916917],[495,4925349],[496,4933867],[497,4939780],[498,4940840],[499,4943628],[500,4949640],[501,4950687],[502,4975426],[503,4992638],[504,5002110],[505,5006678],[506,5034256],[507,10073442],[508,10095031],[509,10097031],[510,10097140],[511,10099040],[512,227098],[513,276785],[514,302057],[515,321612],[516,328144],[517,333371],[518,349271],[519,356993],[520,359964],[521,366919],[522,399099],[523,407659],[524,409273],[525,414461],[526,423379],[527,431733],[528,436969],[529,441385],[530,450567],[531,450967],[532,455211],[533,457877],[534,459177],[535,465133],[536,472560],[537,483812],[538,486541],[539,492922],[540,498209],[541,503067],[542,508120],[543,516640],[544,521330],[545,525024],[546,534879],[547,543499],[548,552618],[549,598712],[550,608219],[551,619656],[552,634909],[553,648253],[554,659013],[555,666939],[556,672055],[557,677244],[558,681167],[559,684424],[560,689953],[561,705635],[562,707096],[563,712865],[564,717187],[565,721288],[566,724254],[567,725428],[568,725429],[569,728296],[570,728927],[571,730405],[572,736329],[573,740078],[574,741980],[575,744856],[576,752111],[577,755849],[578,761784],[579,767574],[580,772366],[581,773379],[582,775859],[583,785351],[584,786812],[585,787345],[586,788812],[587,816826],[588,827438],[589,829333],[590,833175],[591,840806],[592,842143],[593,842470],[594,843774],[595,844739],[596,846116],[597,848269],[598,849364],[599,854134],[600,864549],[601,869186],[602,891779],[603,903705],[604,1062079],[605,1067435],[606,1095987],[607,1107386],[608,1109622],[609,1111300],[610,1128859],[611,1138829],[612,1141168],[613,1156141],[614,1161257],[615,1162537],[616,1165136],[617,1165436],[618,1175794],[619,1176189],[620,1178178],[621,1181922],[622,1183594],[623,1186903],[624,1192008],[625,1192887],[626,1195922],[627,1208433],[628,1216010],[629,1218049],[630,1236440],[631,1239409],[632,1240661],[633,1241643],[634,1241752],[635,1245965],[636,1248028],[637,1257020],[638,1263554],[639,1267263],[640,1270542],[641,1280193],[642,1282973],[643,1285652],[644,1286090],[645,1295669],[646,1298512],[647,1302950],[648,1305087],[649,1307094],[650,1316345],[651,1318701],[652,1337133],[653,1341657],[654,1347739],[655,1348424],[656,1351432],[657,1353437],[658,1355770],[659,1357746],[660,1358545],[661,1358783],[662,1358828],[663,1359764],[664,1363756],[665,1365951],[666,1367066],[667,1368971],[668,1372996],[669,1374114],[670,1375876],[671,1376782],[672,1380270],[673,1384684],[674,1384999],[675,1385480],[676,1387181],[677,1388805],[678,1390167],[679,1393560],[680,1460134],[681,1535215],[682,1603983],[683,1664430],[684,1713337],[685,1760541],[686,1807593],[687,1845796],[688,1901775],[689,1920402],[690,1929540],[691,1931017],[692,1931353],[693,1931970],[694,1932821],[695,1939454],[696,1943378],[697,1944590],[698,1949996],[699,1955221],[700,1961221],[701,1962111],[702,1963322],[703,1965213],[704,1965610],[705,1966930],[706,1970807],[707,1970869],[708,1970889],[709,1972513],[710,1979195],[711,1980514],[712,1980640],[713,1982134],[714,1990026],[715,2001230],[716,2001913],[717,2002268],[718,2003292],[719,2008375],[720,2009517],[721,2013472],[722,2019756],[723,2020593],[724,2024765],[725,2030182],[726,2031541],[727,2032859],[728,2201966],[729,2203509],[730,2206230],[731,2213592],[732,2215979],[733,2217125],[734,2220818],[735,2221223],[736,2225873],[737,2230874],[738,2231985],[739,2232962],[740,2235773],[741,2239119],[742,2240773],[743,2248993],[744,2255571],[745,2256239],[746,2257958],[747,2302674],[748,2323930],[749,2329685],[750,2349845],[751,2357907],[752,2370622],[753,2375135],[754,2384283],[755,2388969],[756,2396072],[757,2400050],[758,2405341],[759,2407285],[760,2413393],[761,2418468],[762,2420735],[763,2464992],[764,2546768],[765,2568452],[766,2572198],[767,2593488],[768,2607312],[769,2611022],[770,2613213],[771,2618812],[772,2620322],[773,2625172],[774,2627927],[775,2634785],[776,2650033],[777,2654772],[778,2655292],[779,2657489],[780,2676760],[781,2682092],[782,2685158],[783,2687623],[784,2692262],[785,2692700],[786,2696940],[787,2703552],[788,2707560],[789,2709385],[790,2710483],[791,2711013],[792,2711365],[793,2717302],[794,2720559],[795,2724910],[796,2727465],[797,2731363],[798,2736709],[799,2738548],[800,2743091],[801,2744496],[802,2754654],[803,2761885],[804,2762593],[805,2763493],[806,2766407],[807,2769355],[808,2775801],[809,2780327],[810,2783126],[811,2783617],[812,2786627],[813,2790198],[814,2790858],[815,2791909],[816,2792518],[817,2793710],[818,2794898],[819,2799469],[820,2802514],[821,2827145],[822,2830295],[823,2831937],[824,2833272],[825,2843151],[826,2844892],[827,2847519],[828,2851019],[829,2856084],[830,2856869],[831,2857531],[832,2865148],[833,2867306],[834,2870247],[835,2870649],[836,2873675],[837,2883127],[838,2917934],[839,2924439],[840,2929111],[841,2929880],[842,2932752],[843,2934333],[844,2937251],[845,2940703],[846,2945639],[847,2949146],[848,2951405],[849,2952437],[850,2955209],[851,2963947],[852,2967615],[853,2970056],[854,2971569],[855,2973368],[856,3024597],[857,3027015],[858,3027123],[859,3027136],[860,3028952],[861,3032504],[862,3037479],[863,3038037],[864,3038203],[865,3038838],[866,3039051],[867,3045693],[868,3046735],[869,3062433],[870,3065123],[871,3068183],[872,3069366],[873,3072328],[874,3072807],[875,3100814],[876,3102219],[877,3107309],[878,3108951],[879,3109401],[880,3109482],[881,3111859],[882,3112201],[883,3114061],[884,3114460],[885,3115404],[886,3118410],[887,3133115],[888,3145058],[889,3148315],[890,3150062],[891,3154595],[892,3155538],[893,3156200],[894,3161406],[895,3167674],[896,3169743],[897,3182654],[898,3184200],[899,3187234],[900,3190947],[901,3192259],[902,3201341],[903,3213133],[904,3216815],[905,3220438],[906,3222742],[907,3224789],[908,3226197],[909,3227564],[910,3229030],[911,3231198],[912,3236697],[913,3244838],[914,3251466],[915,3261895],[916,3264499],[917,3274436],[918,3285917],[919,3289627],[920,3293488],[921,3305085],[922,3311705],[923,3314186],[924,3317633],[925,3319595],[926,3325856],[927,3325916],[928,3331968],[929,3338911],[930,3342423],[931,3366087],[932,3368526],[933,3369414],[934,3373234],[935,3374591],[936,3417751],[937,3422646],[938,3426839],[939,3430893],[940,3433343],[941,3441557],[942,3446098],[943,3460127],[944,3470574],[945,3478340],[946,3484217],[947,3486729],[948,3496044],[949,3501435],[950,3505078],[951,3506811],[952,3508760],[953,3509260],[954,3516999],[955,3525899],[956,3527062],[957,3535121],[958,3536671],[959,3540833],[960,3540839],[961,3541981],[962,3547301],[963,3563682],[964,3575574],[965,3578186],[966,3580447],[967,3582366],[968,3584857],[969,3612488],[970,3621408],[971,3624806],[972,3628828],[973,3642666],[974,3645272],[975,3647844],[976,3652189],[977,3667160],[978,3670918],[979,3672062],[980,3683529],[981,3688644],[982,3694885],[983,3725283],[984,3794355],[985,3807395],[986,3814709],[987,3831295],[988,3838005],[989,3858067],[990,3870541],[991,3883755],[992,3892826],[993,3899849],[994,3905215],[995,3909810],[996,3922866],[997,3925924],[998,3936057],[999,3938969],[1000,3945726],[1001,3969338],[1002,3987983],[1003,3995154],[1004,3998882],[1005,4037047],[1006,7508772],[1007,7512765],[1008,7523306],[1009,136518],[1010,139958],[1011,145046],[1012,146819],[1013,148750],[1014,152782],[1015,220524],[1016,226125],[1017,231163],[1018,237917],[1019,243139],[1020,250677],[1021,253564],[1022,256640],[1023,262465],[1024,278642],[1025,287077],[1026,296898],[1027,308919],[1028,312154],[1029,316242],[1030,323570],[1031,326545],[1032,331241],[1033,339717],[1034,344511],[1035,350223],[1036,353831],[1037,361376],[1038,367380],[1039,370129],[1040,376526],[1041,378618],[1042,388808],[1043,393388],[1044,400518],[1045,408282],[1046,415673],[1047,425957],[1048,428228],[1049,438121],[1050,446098],[1051,447750],[1052,448833],[1053,448933],[1054,451187],[1055,452038],[1056,453360],[1057,453554],[1058,457904],[1059,459483],[1060,462693],[1061,465455],[1062,511897],[1063,516412],[1064,516790],[1065,520191],[1066,525119],[1067,525879],[1068,531751],[1069,535061],[1070,539629],[1071,539640],[1072,540716],[1073,541942],[1074,543233],[1075,544317],[1076,548800],[1077,551297],[1078,562843],[1079,563592],[1080,579864],[1081,582522],[1082,583009],[1083,585377],[1084,586047],[1085,589250],[1086,589474],[1087,603011],[1088,606951],[1089,609494],[1090,620473],[1091,620538],[1092,623569],[1093,624508],[1094,624558],[1095,625218],[1096,625857],[1097,625980],[1098,626761],[1099,627470],[1100,635118],[1101,639040],[1102,639885],[1103,640260],[1104,640949],[1105,644169],[1106,647747],[1107,649174],[1108,664368],[1109,665156],[1110,665633],[1111,668502],[1112,670630],[1113,671511],[1114,671596],[1115,671654],[1116,673696],[1117,674793],[1118,674848],[1119,674908],[1120,676323],[1121,677145],[1122,678145],[1123,682532],[1124,682946],[1125,684881],[1126,686092],[1127,686176],[1128,688252],[1129,688595],[1130,691586],[1131,692078],[1132,692917],[1133,721347],[1134,722200],[1135,723683],[1136,726683],[1137,727075],[1138,728186],[1139,729246],[1140,730329],[1141,730461],[1142,731211],[1143,732456],[1144,733467],[1145,733963],[1146,735584],[1147,738753],[1148,741065],[1149,741533],[1150,742333],[1151,743485],[1152,743560],[1153,817015],[1154,833894],[1155,834583],[1156,837368],[1157,841649],[1158,844080],[1159,847241],[1160,847781],[1161,847808],[1162,852815],[1163,852999],[1164,856445],[1165,862958],[1166,865770],[1167,868587],[1168,869025],[1169,869084],[1170,874474],[1171,874574],[1172,874603],[1173,875215],[1174,878489],[1175,881590],[1176,882590],[1177,885608],[1178,887126],[1179,890663],[1180,891118],[1181,891188],[1182,892133],[1183,892254],[1184,899008],[1185,902578],[1186,903421],[1187,904058],[1188,906665],[1189,907648],[1190,909222],[1191,909229],[1192,913550],[1193,914163],[1194,915579],[1195,921281],[1196,926282],[1197,926739],[1198,927794],[1199,930382],[1200,930467],[1201,933007],[1202,933303],[1203,935975],[1204,938164],[1205,944356],[1206,944920],[1207,947735],[1208,951725],[1209,952547],[1210,1003375],[1211,1017950],[1212,1024068],[1213,1026682],[1214,1035331],[1215,1041231],[1216,1044831],[1217,1047425],[1218,1051738],[1219,1054646],[1220,1057548],[1221,1057926],[1222,1059604],[1223,1060054],[1224,1062665],[1225,1062818],[1226,1079345],[1227,1084357],[1228,1086683],[1229,1104995],[1230,1106881],[1231,1107604],[1232,1112098],[1233,1131938],[1234,1133135],[1235,1134335],[1236,1137174],[1237,1139309],[1238,1144643],[1239,1175992],[1240,1177759],[1241,1187829],[1242,1190759],[1243,1195602],[1244,1215207],[1245,1217864],[1246,1220826],[1247,1253227],[1248,1260563],[1249,1265218],[1250,1266547],[1251,1282475],[1252,1386179],[1253,1393422],[1254,1396109],[1255,1402772],[1256,1408156],[1257,1409429],[1258,1412931],[1259,1416254],[1260,1416711],[1261,1416827],[1262,1419238],[1263,1429766],[1264,1435916],[1265,1437328],[1266,1438204],[1267,1440602],[1268,1441264],[1269,1442160],[1270,1446347],[1271,1448986],[1272,1449050],[1273,1449652],[1274,1450968],[1275,1453413],[1276,1456506],[1277,1456931],[1278,1459011],[1279,1459519],[1280,1459767],[1281,1462789],[1282,1466282],[1283,1470724],[1284,1473600],[1285,1474634],[1286,1478736],[1287,1481856],[1288,1483856],[1289,1489924],[1290,1497723],[1291,1504102],[1292,1505077],[1293,1506483],[1294,1506523],[1295,1506623],[1296,1506769],[1297,1509290],[1298,1511614],[1299,1512717],[1300,1513458],[1301,1515929],[1302,1517258],[1303,1517260],[1304,1522669],[1305,1522816],[1306,1527004],[1307,1528340],[1308,1528823],[1309,1530997],[1310,1534590],[1311,1536244],[1312,1536245],[1313,1536850],[1314,1537901],[1315,1537998],[1316,1542624],[1317,1544655],[1318,1545895],[1319,1551474],[1320,1555347],[1321,1557395],[1322,1558089],[1323,1560030],[1324,1563536],[1325,1565292],[1326,1567342],[1327,1567720],[1328,1568581],[1329,1570113],[1330,1571645],[1331,1620793],[1332,1620854],[1333,1624215],[1334,1625066],[1335,1625591],[1336,1626166],[1337,1628846],[1338,1631557],[1339,1666653],[1340,1666917],[1341,1669636],[1342,1673244],[1343,1686734],[1344,1688629],[1345,1689280],[1346,1689865],[1347,1693699],[1348,1694687],[1349,1702984],[1350,1705203],[1351,1707976],[1352,1708409],[1353,1710294],[1354,1713827],[1355,1719867],[1356,1725610],[1357,1726955],[1358,1730834],[1359,1731055],[1360,1731355],[1361,1732295],[1362,1732751],[1363,1734579],[1364,1737219],[1365,1743380],[1366,1752771],[1367,1763764],[1368,1768559],[1369,1775025],[1370,1781251],[1371,1781872],[1372,1782427],[1373,1786192],[1374,1786624],[1375,1789792],[1376,1792291],[1377,1792347],[1378,1796051],[1379,1797201],[1380,1799005],[1381,1799273],[1382,1802058],[1383,1810997],[1384,1819630],[1385,1820552],[1386,1822311],[1387,1823286],[1388,1832626],[1389,1837894],[1390,1839125],[1391,1845312],[1392,1846796],[1393,1852241],[1394,1859082],[1395,1861754],[1396,1863510],[1397,1866145],[1398,1870632],[1399,1874446],[1400,1874957],[1401,1876835],[1402,1882238],[1403,1886756],[1404,1893375],[1405,1894314],[1406,1896381],[1407,1902612],[1408,1909697],[1409,1914746],[1410,1919257],[1411,1920888],[1412,1924183],[1413,1926488],[1414,1927041],[1415,1927940],[1416,1928453],[1417,1931200],[1418,1933602],[1419,1940428],[1420,1941953],[1421,1943158],[1422,1948436],[1423,1950598],[1424,1951098],[1425,1958360],[1426,1961172],[1427,1961809],[1428,1963774],[1429,1966949],[1430,1989659],[1431,1991158],[1432,1992278],[1433,1992844],[1434,1993702],[1435,1994844],[1436,1996397],[1437,1997395],[1438,2000322],[1439,2010884],[1440,2018449],[1441,2022240],[1442,2027317],[1443,2028274],[1444,2032001],[1445,2032925],[1446,2035961],[1447,2039334],[1448,2045965],[1449,2050953],[1450,2053748],[1451,2054209],[1452,2059670],[1453,2060127],[1454,2061575],[1455,2107754],[1456,2118600],[1457,2129137],[1458,2131068],[1459,2134048],[1460,2149868],[1461,2155164],[1462,2158650],[1463,2162773],[1464,2165883],[1465,2170806],[1466,2176123],[1467,2176923],[1468,2186429],[1469,2195272],[1470,2197594],[1471,2199255],[1472,2222794],[1473,2229998],[1474,2237200],[1475,2262235],[1476,2268789],[1477,2274241],[1478,2290651],[1479,2357688],[1480,2366654],[1481,2377759],[1482,2386003],[1483,4588929],[1484,4848631],[1485,144377],[1486,145334],[1487,150728],[1488,151413],[1489,161631],[1490,170802],[1491,176802],[1492,183708],[1493,184417],[1494,186910],[1495,200564],[1496,213900],[1497,221602],[1498,224470],[1499,230754],[1500,272084],[1501,316134],[1502,433654],[1503,453977],[1504,469843],[1505,472673],[1506,480502],[1507,485122],[1508,486964],[1509,494032],[1510,500367],[1511,505329],[1512,510880],[1513,521513],[1514,529712],[1515,533658],[1516,540279],[1517,560916],[1518,596964],[1519,600597],[1520,603947],[1521,611410],[1522,615556],[1523,621565],[1524,623914],[1525,625798],[1526,639170],[1527,646664],[1528,650251],[1529,653074],[1530,655433],[1531,660982],[1532,666893],[1533,669986],[1534,674953],[1535,684429],[1536,689785],[1537,690242],[1538,693647],[1539,698912],[1540,705572],[1541,720097],[1542,726119],[1543,737985],[1544,805531],[1545,812438],[1546,814762],[1547,825330],[1548,829152],[1549,833604],[1550,842683],[1551,849309],[1552,853280],[1553,870711],[1554,872971],[1555,873597],[1556,875323],[1557,879579],[1558,883067],[1559,885160],[1560,899034],[1561,910447],[1562,917449],[1563,918459],[1564,920917],[1565,926241],[1566,927644],[1567,930504],[1568,931542],[1569,931543],[1570,931783],[1571,936820],[1572,940069],[1573,946704],[1574,954014],[1575,955263],[1576,957169],[1577,958182],[1578,959804],[1579,961655],[1580,962095],[1581,963010],[1582,975301],[1583,978324],[1584,982729],[1585,984093],[1586,992857],[1587,996690],[1588,999492],[1589,1002674],[1590,1004519],[1591,1004546],[1592,1005940],[1593,1008326],[1594,1009009],[1595,1009417],[1596,1011577],[1597,1013236],[1598,1018073],[1599,1018173],[1600,1021873],[1601,1025306],[1602,1034874],[1603,1037390],[1604,1039868],[1605,1041451],[1606,1043290],[1607,1048694],[1608,1049381],[1609,1051283],[1610,1053562],[1611,1054556],[1612,1056586],[1613,1057086],[1614,1060378],[1615,1064255],[1616,1071843],[1617,1081482],[1618,1083475],[1619,1084923],[1620,1089649],[1621,1102301],[1622,1133572],[1623,1134600],[1624,1138653],[1625,1141148],[1626,1141228],[1627,1141296],[1628,1141346],[1629,1141668],[1630,1142702],[1631,1143737],[1632,1145712],[1633,1146020],[1634,1147320],[1635,1153555],[1636,1154033],[1637,1156418],[1638,1156795],[1639,1158636],[1640,1161123],[1641,1161851],[1642,1163654],[1643,1164709],[1644,1164814],[1645,1169679],[1646,1169945],[1647,1171145],[1648,1191314],[1649,1199314],[1650,1238908],[1651,1240280],[1652,1245418],[1653,1250056],[1654,1253280],[1655,1253547],[1656,1258704],[1657,1258724],[1658,1271794],[1659,1272144],[1660,1274665],[1661,1285637],[1662,1287812],[1663,1305091],[1664,1306400],[1665,1310139],[1666,1310192],[1667,1310745],[1668,1312380],[1669,1319963],[1670,1325896],[1671,1326186],[1672,1328551],[1673,1330251],[1674,1330848],[1675,1331051],[1676,1333304],[1677,1339468],[1678,1339953],[1679,1348073],[1680,1350744],[1681,1351745],[1682,1360875],[1683,1364142],[1684,1368421],[1685,1368829],[1686,1370060],[1687,1370574],[1688,1378869],[1689,1385160],[1690,1387594],[1691,1479692],[1692,1482111],[1693,1485939],[1694,1490826],[1695,1491406],[1696,1492711],[1697,1493946],[1698,1494679],[1699,1501113],[1700,1505280],[1701,1510483],[1702,1513433],[1703,1513633],[1704,1513928],[1705,1514891],[1706,1516984],[1707,1517898],[1708,1521146],[1709,1527210],[1710,1528558],[1711,1530749],[1712,1534209],[1713,1534369],[1714,1543319],[1715,1549243],[1716,1550040],[1717,1552684],[1718,1554679],[1719,1558229],[1720,1559899],[1721,1561355],[1722,1562054],[1723,1562056],[1724,1573128],[1725,1612089],[1726,1612796],[1727,1613534],[1728,1613762],[1729,1616329],[1730,1618681],[1731,1620464],[1732,1620974],[1733,1621950],[1734,1627160],[1735,1631292],[1736,1639200],[1737,1641930],[1738,1646332],[1739,1656830],[1740,1658270],[1741,1658560],[1742,1660372],[1743,1661892],[1744,1664377],[1745,1672977],[1746,1684246],[1747,1698802],[1748,1703228],[1749,1714016],[1750,1716259],[1751,1716875],[1752,1717005],[1753,1719878],[1754,1722463],[1755,1730844],[1756,1734251],[1757,1742635],[1758,1745680],[1759,1751281],[1760,1752738],[1761,1755839],[1762,1765959],[1763,1770997],[1764,1772034],[1765,1774418],[1766,1779908],[1767,1787263],[1768,1803144],[1769,1806144],[1770,1807277],[1771,1809329],[1772,1811059],[1773,1818579],[1774,1820507],[1775,1821367],[1776,1822606],[1777,1822896],[1778,1824881],[1779,1826010],[1780,1842551],[1781,1862259],[1782,1905014],[1783,1921617],[1784,1923341],[1785,1926490],[1786,1931315],[1787,1933376],[1788,1937572],[1789,1944843],[1790,1948934],[1791,1952123],[1792,1955913],[1793,2009383],[1794,2010306],[1795,2016958],[1796,2019748],[1797,2026038],[1798,2077478],[1799,2088206],[1800,2095266],[1801,2100873],[1802,2104267],[1803,2109198],[1804,2110863],[1805,2111641],[1806,2114963],[1807,2120134],[1808,2121349],[1809,2129888],[1810,2133857],[1811,2139712],[1812,2144658],[1813,2152529],[1814,2153718],[1815,2159246],[1816,2161473],[1817,2166529],[1818,2169156],[1819,2173443],[1820,2174672],[1821,2187112],[1822,2210601],[1823,2215309],[1824,2216256],[1825,2223075],[1826,2223193],[1827,2225928],[1828,2228393],[1829,2249091],[1830,2257084],[1831,2258459],[1832,2261808],[1833,2263391],[1834,2267507],[1835,2269634],[1836,2269702],[1837,2272621],[1838,2272780],[1839,2273520],[1840,2273521],[1841,2273953],[1842,2274412],[1843,2278874],[1844,2279345],[1845,2327276],[1846,2328705],[1847,2329005],[1848,2330999],[1849,2335633],[1850,2336133],[1851,2341227],[1852,2342466],[1853,2348126],[1854,2348425],[1855,2353865],[1856,2356552],[1857,2358684],[1858,2360175],[1859,2360614],[1860,2360667],[1861,2428020],[1862,2431600],[1863,2439388],[1864,2443234],[1865,2517386],[1866,2524328],[1867,2527050],[1868,2528298],[1869,2532098],[1870,2533757],[1871,2538942],[1872,2540927],[1873,2545090],[1874,2547497],[1875,2549536],[1876,2550311],[1877,2555124],[1878,2561838],[1879,2565776],[1880,2566276],[1881,2608978],[1882,2615303],[1883,2620637],[1884,2621136],[1885,2624879],[1886,2625682],[1887,2626248],[1888,2634593],[1889,2637861],[1890,2638883],[1891,2641678],[1892,2642858],[1893,2647103],[1894,2649397],[1895,2656404],[1896,2657300],[1897,2658998],[1898,2663911],[1899,2665039],[1900,2670872],[1901,2671037],[1902,2671043],[1903,2686730],[1904,2687784],[1905,2692996],[1906,2693274],[1907,2693681],[1908,2695992],[1909,2708611],[1910,2720826],[1911,2721825],[1912,2729805],[1913,2731873],[1914,2733256],[1915,2738753],[1916,2747289],[1917,2751325],[1918,2751772],[1919,2755125],[1920,2761490],[1921,2770690],[1922,2778030],[1923,2778885],[1924,2783334],[1925,2785840],[1926,2787520],[1927,2794792],[1928,2797040],[1929,2803751],[1930,2867738],[1931,2871019],[1932,2884198],[1933,2885597],[1934,2886546],[1935,2890495],[1936,2895290],[1937,2903736],[1938,2924871],[1939,2938638],[1940,2939819],[1941,2944009],[1942,2948323],[1943,2954005],[1944,2957339],[1945,2962045],[1946,2980179],[1947,2999738],[1948,3009603],[1949,3014622],[1950,3023452],[1951,3035824],[1952,3052253],[1953,3062123],[1954,3062871],[1955,3063288],[1956,3066022],[1957,3069335],[1958,3077962],[1959,3103627],[1960,3105039],[1961,3105846],[1962,3112609],[1963,3124243],[1964,3139735],[1965,3140715],[1966,3142726],[1967,3159149],[1968,3184609],[1969,3191475],[1970,3192962],[1971,3197773],[1972,3201211],[1973,3217030],[1974,3220810],[1975,3231488],[1976,3255254],[1977,3257228],[1978,3273249],[1979,3301957],[1980,5831901],[1981,5832801],[1982,5840508],[1983,5842808],[1984,153694],[1985,164658],[1986,177312],[1987,187959],[1988,190555],[1989,206860],[1990,212114],[1991,227313],[1992,246199],[1993,267245],[1994,287148],[1995,296776],[1996,309440],[1997,324892],[1998,334217],[1999,342246],[2000,359643],[2001,399823],[2002,410358],[2003,420303],[2004,439112],[2005,443989],[2006,451673],[2007,466602],[2008,470466],[2009,481919],[2010,507675],[2011,516685],[2012,520167],[2013,530504],[2014,545018],[2015,552906],[2016,563840],[2017,566356],[2018,573752],[2019,578465],[2020,586790],[2021,598336],[2022,599729],[2023,618542],[2024,630238],[2025,636400],[2026,645554],[2027,656865],[2028,659019],[2029,662405],[2030,674826],[2031,678904],[2032,688212],[2033,695312],[2034,701832],[2035,715836],[2036,720862],[2037,728427],[2038,732417],[2039,742237],[2040,749692],[2041,756249],[2042,776151],[2043,777356],[2044,820046],[2045,830720],[2046,839539],[2047,844137],[2048,848213],[2049,873027],[2050,876086],[2051,905252],[2052,936361],[2053,936955],[2054,944740],[2055,950447],[2056,961725],[2057,973109],[2058,982933],[2059,995516],[2060,1009710],[2061,1017542],[2062,1022085],[2063,1028940],[2064,1039570],[2065,1043368],[2066,1045360],[2067,1053791],[2068,1055328],[2069,1059338],[2070,1061212],[2071,1061541],[2072,1061743],[2073,1063485],[2074,1075143],[2075,1078279],[2076,1079699],[2077,1085147],[2078,1086177],[2079,1088104],[2080,1090690],[2081,1092371],[2082,1095307],[2083,1106344],[2084,1116953],[2085,1118527],[2086,1122321],[2087,1129252],[2088,1133691],[2089,1143227],[2090,1150095],[2091,1150864],[2092,1155377],[2093,1157391],[2094,1164038],[2095,1167973],[2096,1188351],[2097,1191037],[2098,1193177],[2099,1193973],[2100,1198797],[2101,1208819],[2102,1256902],[2103,1263546],[2104,1272981],[2105,1292249],[2106,1302423],[2107,1310027],[2108,1311035],[2109,1311713],[2110,1314155],[2111,1314244],[2112,1317972],[2113,1334544],[2114,1340972],[2115,1341972],[2116,1357276],[2117,1360436],[2118,1365994],[2119,1366053],[2120,1368722],[2121,1371638],[2122,1373789],[2123,1378291],[2124,1381251],[2125,1385455],[2126,1391734],[2127,1391807],[2128,1393279],[2129,1395861],[2130,1403975],[2131,1406850],[2132,1409087],[2133,1410380],[2134,1416130],[2135,1420800],[2136,1427973],[2137,1436481],[2138,1537191],[2139,1562339],[2140,1565993],[2141,1576383],[2142,1581199],[2143,1587477],[2144,1589625],[2145,1590182],[2146,1596541],[2147,1601476],[2148,1609641],[2149,1621100],[2150,1627376],[2151,1634333],[2152,1639804],[2153,1646459],[2154,1649946],[2155,1665743],[2156,1670180],[2157,1677675],[2158,1681707],[2159,1684538],[2160,1691256],[2161,1695825],[2162,1707779],[2163,1711648],[2164,1712979],[2165,1720122],[2166,1725260],[2167,1725631],[2168,1755573],[2169,1761171],[2170,1762114],[2171,1767844],[2172,1771943],[2173,1774197],[2174,1778415],[2175,1779351],[2176,1780706],[2177,1789672],[2178,1791477],[2179,1791841],[2180,1798284],[2181,1812851],[2182,1813595],[2183,1819433],[2184,1821328],[2185,1821540],[2186,1824409],[2187,1830880],[2188,1834079],[2189,1843542],[2190,1851618]];
var summaryData = [[,18.8350],[13,18.8650],[26,18.8650],[39,18.8350],[52,18.8700],[65,18.7800],[78,18.6650],[91,18.6950],[104,18.6200],[117,18.6100],[130,18.6200],[143,18.6750],[156,18.6700],[169,18.6450],[182,18.6450],[195,18.6150],[208,18.6750],[221,18.6450],[234,18.6900],[247,18.6850],[260,18.6850],[273,18.6400],[286,18.6950],[299,18.7000],[312,18.7300],[325,18.7050],[338,18.6850],[351,18.6750],[364,18.7100],[377,18.6900],[390,18.7250],[403,18.7100],[416,18.6600],[429,18.6850],[442,18.6800],[455,18.6550],[468,18.6900],[481,18.7650],[494,18.7450],[507,18.6600],[520,18.4850],[533,18.5300],[546,18.5400],[559,18.4950],[572,18.5050],[585,18.4850],[598,18.4850],[611,18.4600],[624,18.4100],[637,18.4250],[650,18.4050],[663,18.3950],[676,18.4450],[689,18.4250],[702,18.4450],[715,18.4500],[728,18.4200],[741,18.4400],[754,18.5600],[767,18.6450],[780,18.6000],[793,18.5550],[806,18.5750],[819,18.6100],[832,18.5700],[845,18.4900],[858,18.4650],[871,18.4950],[884,18.4850],[897,18.5500],[910,18.5250],[923,18.5950],[936,18.6300],[949,18.5950],[962,18.5700],[975,18.5750],[988,18.5650],[1001,18.5200],[1014,18.6750],[1027,18.6900],[1040,18.6600],[1053,18.6650],[1066,18.6200],[1079,18.5800],[1092,18.6200],[1105,18.6550],[1118,18.6750],[1131,18.6800],[1144,18.6600],[1157,18.6800],[1170,18.7000],[1183,18.6700],[1196,18.6800],[1209,18.7350],[1222,18.7900],[1235,18.8150],[1248,18.8550],[1261,18.8500],[1274,18.8500],[1287,18.8400],[1300,18.8100],[1313,18.7800],[1326,18.7500],[1339,18.6850],[1352,18.6500],[1365,18.6800],[1378,18.7050],[1391,18.6550],[1404,18.6200],[1417,18.6400],[1430,18.6600],[1443,18.6700],[1456,18.6600],[1469,18.6700],[1482,18.6750],[1495,18.7350],[1508,18.7600],[1521,18.8250],[1534,18.8600],[1547,18.8450],[1560,18.8700],[1573,18.8850],[1586,18.8300],[1599,18.8200],[1612,18.8200],[1625,18.8750],[1638,18.8650],[1651,18.8400],[1664,18.8350],[1677,18.8400],[1690,18.8600],[1703,18.8600],[1716,18.8850],[1729,18.8250],[1742,18.7800],[1755,18.7150],[1768,18.7050],[1781,18.7050],[1794,18.7400],[1807,18.7150],[1820,18.7400],[1833,18.8250],[1846,18.7750],[1859,18.7300],[1872,18.8100],[1885,18.7950],[1898,18.8000],[1911,18.7850],[1924,18.7800],[1937,18.7450],[1950,18.8000],[1963,18.8350],[1976,18.8300],[1989,18.8750],[2002,18.6900],[2015,18.7150],[2028,18.6700],[2041,18.6500],[2054,18.5950],[2067,18.6150],[2080,18.6350],[2093,18.6700],[2106,18.6900],[2119,18.7350],[2132,18.7250],[2145,18.6850],[2158,18.6500],[2171,18.6900],[2184,18.7800]];
var flagData = [[,'23 Abr del 2026'],[512,'24 Abr del 2026'],[1009,'27 Abr del 2026'],[1485,'28 Abr del 2026'],[1984,'29 Abr del 2026']];