var jsonData = [{date:'09:00 04 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:1548682},{date:'09:01 04 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:1636065},{date:'09:02 04 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:1674917},{date:'09:03 04 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:1698707},{date:'09:04 04 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:1748375},{date:'09:05 04 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:1768428},{date:'09:06 04 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:1824293},{date:'09:07 04 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:1846180},{date:'09:08 04 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:1880901},{date:'09:09 04 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:1907494},{date:'09:10 04 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:1928911},{date:'09:11 04 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:1945407},{date:'09:12 04 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:1955482},{date:'09:13 04 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:2037032},{date:'09:14 04 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:2108521},{date:'09:15 04 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:2195348},{date:'09:16 04 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:2238230},{date:'09:17 04 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:2269192},{date:'09:18 04 de Marzo del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:2285603},{date:'09:19 04 de Marzo del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:2304789},{date:'09:20 04 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:2330121},{date:'09:21 04 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:2361610},{date:'09:22 04 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:2391979},{date:'09:23 04 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:2419030},{date:'09:24 04 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:2466283},{date:'09:25 04 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:2527701},{date:'09:26 04 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:2543642},{date:'09:27 04 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:2593896},{date:'09:28 04 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:2613410},{date:'09:29 04 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:2647247},{date:'09:30 04 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:2667812},{date:'09:31 04 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:2689309},{date:'09:32 04 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:2718797},{date:'09:33 04 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:2746215},{date:'09:34 04 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:2773304},{date:'09:35 04 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:2788213},{date:'09:36 04 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:2799801},{date:'09:37 04 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:2817347},{date:'09:38 04 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:2828760},{date:'09:39 04 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:2840216},{date:'09:40 04 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:2855627},{date:'09:41 04 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:2941725},{date:'09:42 04 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:3064814},{date:'09:43 04 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:3080108},{date:'09:44 04 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:3100110},{date:'09:45 04 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3119090},{date:'09:46 04 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3158607},{date:'09:47 04 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3189931},{date:'09:48 04 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:3208275},{date:'09:49 04 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:3286906},{date:'09:50 04 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:3328109},{date:'09:51 04 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:3337850},{date:'09:52 04 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3356396},{date:'09:53 04 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:3367830},{date:'09:54 04 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:3414617},{date:'09:55 04 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:3440427},{date:'09:56 04 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:3468189},{date:'09:57 04 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3492818},{date:'09:58 04 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3514674},{date:'09:59 04 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:3528286},{date:'10:00 04 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:3542898},{date:'10:01 04 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3560505},{date:'10:02 04 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:3585802},{date:'10:03 04 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3622390},{date:'10:04 04 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:3635066},{date:'10:05 04 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:3656043},{date:'10:06 04 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:3669919},{date:'10:07 04 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3692140},{date:'10:08 04 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:3706581},{date:'10:09 04 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:3724495},{date:'10:10 04 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:3771993},{date:'10:11 04 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:3779444},{date:'10:12 04 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:3800181},{date:'10:13 04 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:3842237},{date:'10:14 04 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:3850398},{date:'10:15 04 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:3878806},{date:'10:16 04 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:3895236},{date:'10:17 04 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:3913223},{date:'10:18 04 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:3924926},{date:'10:19 04 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:3951446},{date:'10:20 04 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:4004088},{date:'10:21 04 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:4029370},{date:'10:22 04 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:4049658},{date:'10:23 04 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:4064033},{date:'10:24 04 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:4076157},{date:'10:25 04 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:4085129},{date:'10:26 04 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:4105836},{date:'10:27 04 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:4112376},{date:'10:28 04 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:4194683},{date:'10:29 04 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:4233381},{date:'10:30 04 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:4254525},{date:'10:31 04 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:4291048},{date:'10:32 04 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:4305097},{date:'10:33 04 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:4310506},{date:'10:34 04 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:4345343},{date:'10:35 04 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:4357238},{date:'10:36 04 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:4365170},{date:'10:37 04 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:4388352},{date:'10:38 04 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:4413602},{date:'10:39 04 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:4436974},{date:'10:40 04 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:4454878},{date:'10:41 04 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:4528514},{date:'10:42 04 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:4617715},{date:'10:43 04 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:4632442},{date:'10:44 04 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:4651116},{date:'10:45 04 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:4656070},{date:'10:46 04 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:4666381},{date:'10:47 04 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:4679996},{date:'10:48 04 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:4698077},{date:'10:49 04 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:4715216},{date:'10:50 04 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:4739438},{date:'10:51 04 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:4747218},{date:'10:52 04 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:4759333},{date:'10:53 04 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:4766629},{date:'10:54 04 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:4778427},{date:'10:55 04 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:4785853},{date:'10:56 04 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:4795556},{date:'10:57 04 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:4799698},{date:'10:58 04 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:4815233},{date:'10:59 04 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:4831450},{date:'11:00 04 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:4849784},{date:'11:01 04 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:4854308},{date:'11:02 04 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:4858645},{date:'11:03 04 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:4889852},{date:'11:04 04 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:4904281},{date:'11:05 04 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:4911542},{date:'11:06 04 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:4915453},{date:'11:07 04 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:4953795},{date:'11:08 04 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:5072220},{date:'11:09 04 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:5152206},{date:'11:10 04 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:5178464},{date:'11:11 04 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:5197833},{date:'11:12 04 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:5210151},{date:'11:13 04 de Marzo del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:5238017},{date:'11:14 04 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:5261618},{date:'11:15 04 de Marzo del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:5279342},{date:'11:16 04 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:5295595},{date:'11:17 04 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:5324981},{date:'11:18 04 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:5410102},{date:'11:19 04 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:5477122},{date:'11:20 04 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:5498008},{date:'11:21 04 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:5506613},{date:'11:22 04 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:5521105},{date:'11:23 04 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:5528562},{date:'11:24 04 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:5536360},{date:'11:25 04 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:5576311},{date:'11:26 04 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:5589226},{date:'11:27 04 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:5599915},{date:'11:28 04 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:5615379},{date:'11:29 04 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:5650469},{date:'11:30 04 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:5662954},{date:'11:31 04 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:5690886},{date:'11:32 04 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:5716464},{date:'11:33 04 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:5731285},{date:'11:34 04 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:5739864},{date:'11:35 04 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:5754093},{date:'11:36 04 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:5765086},{date:'11:37 04 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:5818702},{date:'11:38 04 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:5831153},{date:'11:39 04 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:5844309},{date:'11:40 04 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:5900210},{date:'11:41 04 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:5902061},{date:'11:42 04 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:5923158},{date:'11:43 04 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:5999856},{date:'11:44 04 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:6049428},{date:'11:45 04 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:6068289},{date:'11:46 04 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:6073117},{date:'11:47 04 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:6080569},{date:'11:48 04 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:6088038},{date:'11:49 04 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:6114944},{date:'11:50 04 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:6123184},{date:'11:51 04 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:6129184},{date:'11:52 04 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:6147371},{date:'11:53 04 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:6172456},{date:'11:54 04 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:6188469},{date:'11:55 04 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:6201757},{date:'11:56 04 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:6204246},{date:'11:57 04 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:6207179},{date:'11:58 04 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:6220816},{date:'11:59 04 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:6278018},{date:'12:00 04 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:6315125},{date:'12:01 04 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:6331286},{date:'12:02 04 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:6337671},{date:'12:03 04 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:6346541},{date:'12:04 04 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:6367329},{date:'12:05 04 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:6383736},{date:'12:06 04 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:6395446},{date:'12:07 04 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:6411840},{date:'12:08 04 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:6447319},{date:'12:09 04 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:6453215},{date:'12:10 04 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:6479775},{date:'12:11 04 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:6492598},{date:'12:12 04 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:6507457},{date:'12:13 04 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:6513825},{date:'12:14 04 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:6523832},{date:'12:15 04 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:6531768},{date:'12:16 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:6559177},{date:'12:17 04 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:6574723},{date:'12:18 04 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:6584041},{date:'12:19 04 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:6597827},{date:'12:20 04 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:6605889},{date:'12:21 04 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:6625951},{date:'12:22 04 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:6632006},{date:'12:23 04 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:6649858},{date:'12:24 04 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:6661923},{date:'12:25 04 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:6673066},{date:'12:26 04 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:6675287},{date:'12:27 04 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:6689576},{date:'12:28 04 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:6698559},{date:'12:29 04 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:6707927},{date:'12:30 04 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:6717334},{date:'12:31 04 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:6723635},{date:'12:32 04 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:6733076},{date:'12:33 04 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:6752279},{date:'12:34 04 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:6767116},{date:'12:35 04 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:6786340},{date:'12:36 04 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:6793770},{date:'12:37 04 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:6800041},{date:'12:38 04 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:6808061},{date:'12:39 04 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:6933950},{date:'12:40 04 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:6959636},{date:'12:41 04 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:6990433},{date:'12:42 04 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:7006885},{date:'12:43 04 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:7014940},{date:'12:44 04 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:7017761},{date:'12:45 04 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:7055747},{date:'12:46 04 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:7070549},{date:'12:47 04 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:7074580},{date:'12:48 04 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:7080694},{date:'12:49 04 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:7088026},{date:'12:50 04 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:7092999},{date:'12:51 04 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:7107538},{date:'12:52 04 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:7110701},{date:'12:53 04 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:7116771},{date:'12:54 04 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:7121523},{date:'12:55 04 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:7125182},{date:'12:56 04 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:7139640},{date:'12:57 04 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:7153445},{date:'12:58 04 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:7177014},{date:'12:59 04 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:7235948},{date:'13:00 04 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:7252783},{date:'13:01 04 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:7272449},{date:'13:02 04 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:7284801},{date:'13:03 04 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:7290774},{date:'13:04 04 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:7300678},{date:'13:05 04 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:7310918},{date:'13:06 04 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:7311495},{date:'13:07 04 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:7320933},{date:'13:08 04 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:7321541},{date:'13:09 04 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:7331945},{date:'13:10 04 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:7334193},{date:'13:11 04 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:7345726},{date:'13:12 04 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:7349985},{date:'13:13 04 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:7350794},{date:'13:14 04 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:7380452},{date:'13:15 04 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:7392708},{date:'13:16 04 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:7410194},{date:'13:17 04 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:7474757},{date:'13:18 04 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:7486067},{date:'13:19 04 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:7545903},{date:'13:20 04 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:7555748},{date:'13:21 04 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:7560046},{date:'13:22 04 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:7601023},{date:'13:23 04 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:7616836},{date:'13:24 04 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:7622855},{date:'13:25 04 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:7668452},{date:'13:26 04 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:7733803},{date:'13:27 04 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:7747494},{date:'13:28 04 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:7799594},{date:'13:29 04 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:7811511},{date:'13:30 04 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:7822299},{date:'13:31 04 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:7827851},{date:'13:32 04 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:7840087},{date:'13:33 04 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:7849722},{date:'13:34 04 de Marzo del 2026',open:18.4150,high:18.4150,low:18.4150,close:18.4150,volume:7856830},{date:'13:35 04 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:7870102},{date:'13:36 04 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:7872496},{date:'13:37 04 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:7891244},{date:'13:38 04 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:7907298},{date:'13:39 04 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:7910227},{date:'13:40 04 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:7944879},{date:'13:41 04 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:7950815},{date:'13:42 04 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:7958045},{date:'13:43 04 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:7983478},{date:'13:44 04 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:7989577},{date:'13:45 04 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:7998968},{date:'13:46 04 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:8002950},{date:'13:47 04 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:8006702},{date:'13:48 04 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:8019264},{date:'13:49 04 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:8057830},{date:'13:50 04 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:8110767},{date:'13:51 04 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:8129927},{date:'13:52 04 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:8155418},{date:'13:53 04 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:8160437},{date:'13:54 04 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:8166039},{date:'13:55 04 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:8174490},{date:'13:56 04 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:8177961},{date:'13:57 04 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:8181535},{date:'13:58 04 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:8190144},{date:'13:59 04 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:8224995},{date:'14:00 04 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:8254582},{date:'14:01 04 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:8262879},{date:'14:02 04 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:8264147},{date:'14:03 04 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:8279291},{date:'14:04 04 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:8284279},{date:'14:05 04 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:8288290},{date:'14:06 04 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:8300879},{date:'14:07 04 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:8325062},{date:'14:08 04 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:8332128},{date:'14:09 04 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:8342682},{date:'14:10 04 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:8347996},{date:'14:11 04 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:8351214},{date:'14:12 04 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:8360791},{date:'14:13 04 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8371596},{date:'14:14 04 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:8382764},{date:'14:15 04 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:8391829},{date:'14:16 04 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:8396033},{date:'14:17 04 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:8402488},{date:'14:18 04 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:8408605},{date:'14:19 04 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:8411920},{date:'14:20 04 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:8418470},{date:'14:21 04 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:8421486},{date:'14:22 04 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:8428996},{date:'14:23 04 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:8437307},{date:'14:24 04 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:8445503},{date:'14:25 04 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:8456177},{date:'14:26 04 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:8457279},{date:'14:27 04 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:8464124},{date:'14:28 04 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8467102},{date:'14:29 04 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:8476490},{date:'14:30 04 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8483789},{date:'14:31 04 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:8501094},{date:'14:32 04 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:8503052},{date:'14:33 04 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:8511294},{date:'14:34 04 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:8512668},{date:'14:35 04 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:8526900},{date:'14:36 04 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:8548754},{date:'14:37 04 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:8556057},{date:'14:38 04 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:8565442},{date:'14:39 04 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:8568595},{date:'14:40 04 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:8581913},{date:'14:41 04 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:8606449},{date:'14:42 04 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:8610886},{date:'14:43 04 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:8615089},{date:'14:44 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:8629764},{date:'14:45 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:8633689},{date:'14:46 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:8640215},{date:'14:47 04 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:8647887},{date:'14:48 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:8656579},{date:'14:49 04 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:8684581},{date:'14:50 04 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:8692098},{date:'14:51 04 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:8696529},{date:'14:52 04 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:8712916},{date:'14:53 04 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:8718030},{date:'14:54 04 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:8731744},{date:'14:55 04 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:8791257},{date:'14:56 04 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8805067},{date:'14:57 04 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:8833415},{date:'14:58 04 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:8844678},{date:'14:59 04 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:8846663},{date:'15:00 04 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:8852057},{date:'15:01 04 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8855522},{date:'15:02 04 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:8868231},{date:'15:03 04 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:8872879},{date:'15:04 04 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:8903339},{date:'15:05 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:8925187},{date:'15:06 04 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:9025170},{date:'15:07 04 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9093945},{date:'15:08 04 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:9125318},{date:'15:09 04 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:9136224},{date:'15:10 04 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:9152153},{date:'15:11 04 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:9166565},{date:'15:12 04 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:9169342},{date:'15:13 04 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:9180807},{date:'15:14 04 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:9188076},{date:'15:15 04 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:9204105},{date:'15:16 04 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9221502},{date:'15:17 04 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:9229632},{date:'15:18 04 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:9231829},{date:'15:19 04 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:9234176},{date:'15:20 04 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:9239623},{date:'15:21 04 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:9247069},{date:'15:22 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:9267160},{date:'15:23 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:9278153},{date:'15:24 04 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9279990},{date:'15:25 04 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:9294282},{date:'15:26 04 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:9346902},{date:'15:27 04 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:9365905},{date:'15:28 04 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9382002},{date:'15:29 04 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9388939},{date:'15:30 04 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:9428205},{date:'15:31 04 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:9431161},{date:'15:32 04 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:9444829},{date:'15:33 04 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:9461814},{date:'15:34 04 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:9520361},{date:'15:35 04 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:9597507},{date:'15:36 04 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:9726470},{date:'15:37 04 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:9803465},{date:'15:38 04 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:9867234},{date:'15:39 04 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:9876039},{date:'15:40 04 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:9896042},{date:'15:41 04 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:9905111},{date:'15:42 04 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:9924172},{date:'15:43 04 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:9943719},{date:'15:44 04 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:9954046},{date:'15:45 04 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:9971155},{date:'15:46 04 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:9985644},{date:'15:47 04 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:10003075},{date:'15:48 04 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:10022092},{date:'15:49 04 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:10045722},{date:'15:50 04 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:10070013},{date:'15:51 04 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:10084683},{date:'15:52 04 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:10100998},{date:'15:53 04 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:10105429},{date:'15:54 04 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:10122037},{date:'15:55 04 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:10137315},{date:'15:56 04 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:10144573},{date:'15:57 04 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:10157382},{date:'15:58 04 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:10164118},{date:'15:59 04 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:10182912},{date:'16:00 04 de Marzo del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:10232683},{date:'16:01 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:10275410},{date:'16:02 04 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:10291456},{date:'16:03 04 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:10311767},{date:'16:04 04 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:10324440},{date:'16:05 04 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:10350078},{date:'16:06 04 de Marzo del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:10354174},{date:'16:07 04 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:10369667},{date:'16:08 04 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:10387653},{date:'16:09 04 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:10426031},{date:'16:10 04 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:10458127},{date:'16:11 04 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:10489706},{date:'16:12 04 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:10515980},{date:'16:13 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:10525023},{date:'16:14 04 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:10546323},{date:'16:15 04 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:10554838},{date:'16:16 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:10568772},{date:'16:17 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:10579727},{date:'16:18 04 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:10589811},{date:'16:19 04 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:10604322},{date:'16:20 04 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:10616705},{date:'16:21 04 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:10623447},{date:'16:22 04 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:10634719},{date:'16:23 04 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:10640292},{date:'16:24 04 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:10648097},{date:'16:25 04 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:10679152},{date:'16:26 04 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:10695840},{date:'16:27 04 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:10698813},{date:'16:28 04 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:10720136},{date:'16:29 04 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:10742976},{date:'16:30 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:10776446},{date:'16:31 04 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:10803628},{date:'16:32 04 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:10825927},{date:'16:33 04 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:10846031},{date:'16:34 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:10858802},{date:'16:35 04 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:10864870},{date:'16:36 04 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:10882188},{date:'16:37 04 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:10892271},{date:'16:38 04 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:10901738},{date:'16:39 04 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:10904632},{date:'16:40 04 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:10911569},{date:'16:41 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:10919616},{date:'16:42 04 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:10923335},{date:'16:43 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:10948803},{date:'16:44 04 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:10948903},{date:'16:45 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:10958191},{date:'16:46 04 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:10972910},{date:'16:47 04 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:10981464},{date:'16:48 04 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:10999593},{date:'16:49 04 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:11003397},{date:'16:50 04 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:11020955},{date:'16:51 04 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:11027704},{date:'16:52 04 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:11044634},{date:'16:53 04 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:11060591},{date:'16:54 04 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:11072496},{date:'16:55 04 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:11089350},{date:'16:56 04 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:11115481},{date:'16:57 04 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:11156314},{date:'16:58 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:11171514},{date:'16:59 04 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:11200936},{date:'17:00 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:11238311},{date:'17:01 04 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:11273369},{date:'17:02 04 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:11297386},{date:'17:03 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:11327218},{date:'17:04 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:11376135},{date:'17:05 04 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:11420052},{date:'17:06 04 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:11434690},{date:'17:07 04 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:11502815},{date:'17:08 04 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:11528679},{date:'17:09 04 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:11533781},{date:'17:10 04 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:11548010},{date:'17:11 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:11576306},{date:'17:12 04 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:11604071},{date:'17:13 04 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:11634888},{date:'17:14 04 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:11650528},{date:'17:15 04 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:11680026},{date:'17:16 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:11692262},{date:'17:17 04 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:11710372},{date:'17:18 04 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:11735895},{date:'17:19 04 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:11754413},{date:'17:20 04 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:11779712},{date:'17:21 04 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:11793070},{date:'17:22 04 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:11804347},{date:'17:23 04 de Marzo del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:11820589},{date:'17:24 04 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:11839759},{date:'17:25 04 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:11852888},{date:'17:26 04 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:11869080},{date:'17:27 04 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:11880934},{date:'17:28 04 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:11897759},{date:'17:29 04 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:11948391},{date:'17:35 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:17036245},{date:'17:38 04 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:17077768},{date:'09:00 05 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:447944},{date:'09:01 05 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:483201},{date:'09:02 05 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:511986},{date:'09:03 05 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:556356},{date:'09:04 05 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:595335},{date:'09:05 05 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:633150},{date:'09:06 05 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:647697},{date:'09:07 05 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:682334},{date:'09:08 05 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:697471},{date:'09:09 05 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:707645},{date:'09:10 05 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:740281},{date:'09:11 05 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:797483},{date:'09:12 05 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:825306},{date:'09:13 05 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:843719},{date:'09:14 05 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:859916},{date:'09:15 05 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:898569},{date:'09:16 05 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:916896},{date:'09:17 05 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:936681},{date:'09:18 05 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:951201},{date:'09:19 05 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:970488},{date:'09:20 05 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1016686},{date:'09:21 05 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1026360},{date:'09:22 05 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:1047666},{date:'09:23 05 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:1057507},{date:'09:24 05 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:1071677},{date:'09:25 05 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:1091837},{date:'09:26 05 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1120476},{date:'09:27 05 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1136754},{date:'09:28 05 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1160314},{date:'09:29 05 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:1179718},{date:'09:30 05 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1202469},{date:'09:31 05 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1215071},{date:'09:32 05 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1232010},{date:'09:33 05 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1241258},{date:'09:34 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1263897},{date:'09:35 05 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1303828},{date:'09:36 05 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1317982},{date:'09:37 05 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1340718},{date:'09:38 05 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1357115},{date:'09:39 05 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1368719},{date:'09:40 05 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1395334},{date:'09:41 05 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1402974},{date:'09:42 05 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:1416255},{date:'09:43 05 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1423538},{date:'09:44 05 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1431421},{date:'09:45 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:1439615},{date:'09:46 05 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1449819},{date:'09:47 05 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1469585},{date:'09:48 05 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1479892},{date:'09:49 05 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1485970},{date:'09:50 05 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1507579},{date:'09:51 05 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1515899},{date:'09:52 05 de Marzo del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:1528053},{date:'09:53 05 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1539537},{date:'09:54 05 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1542804},{date:'09:55 05 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1555274},{date:'09:56 05 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1557968},{date:'09:57 05 de Marzo del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1563344},{date:'09:58 05 de Marzo del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1572768},{date:'09:59 05 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1574957},{date:'10:00 05 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1645965},{date:'10:01 05 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:1656541},{date:'10:02 05 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:1668969},{date:'10:03 05 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1698438},{date:'10:04 05 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1730104},{date:'10:05 05 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1761648},{date:'10:06 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:1812965},{date:'10:07 05 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1836857},{date:'10:08 05 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:1859888},{date:'10:09 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1874388},{date:'10:10 05 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1914228},{date:'10:11 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1959616},{date:'10:12 05 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1996781},{date:'10:13 05 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2010373},{date:'10:14 05 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2043189},{date:'10:15 05 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2128199},{date:'10:16 05 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2165661},{date:'10:17 05 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2199957},{date:'10:18 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2236519},{date:'10:19 05 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2251260},{date:'10:20 05 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2266238},{date:'10:21 05 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:2370675},{date:'10:22 05 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:2552986},{date:'10:23 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:2595401},{date:'10:24 05 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2635505},{date:'10:25 05 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2663358},{date:'10:26 05 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2684721},{date:'10:27 05 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2691741},{date:'10:28 05 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2743012},{date:'10:29 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2766805},{date:'10:30 05 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2915620},{date:'10:31 05 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2936556},{date:'10:32 05 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2998196},{date:'10:33 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3021928},{date:'10:34 05 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3038644},{date:'10:35 05 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3064345},{date:'10:36 05 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3078264},{date:'10:37 05 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3162716},{date:'10:38 05 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3180277},{date:'10:39 05 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:3223378},{date:'10:40 05 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:3249330},{date:'10:41 05 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:3306142},{date:'10:42 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3332451},{date:'10:43 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3347945},{date:'10:44 05 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3365164},{date:'10:45 05 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:3389431},{date:'10:46 05 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3406564},{date:'10:47 05 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3422079},{date:'10:48 05 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3431619},{date:'10:49 05 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3442110},{date:'10:50 05 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3453264},{date:'10:51 05 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3461164},{date:'10:52 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3471267},{date:'10:53 05 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3480256},{date:'10:54 05 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3491574},{date:'10:55 05 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3506849},{date:'10:56 05 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3534597},{date:'10:57 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3543030},{date:'10:58 05 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3547295},{date:'10:59 05 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:3574402},{date:'11:00 05 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3581517},{date:'11:01 05 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3607223},{date:'11:02 05 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3650775},{date:'11:03 05 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3673548},{date:'11:04 05 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3700402},{date:'11:05 05 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3712947},{date:'11:06 05 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3732623},{date:'11:07 05 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:3778231},{date:'11:08 05 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3791746},{date:'11:09 05 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3795199},{date:'11:10 05 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3853929},{date:'11:11 05 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:3865367},{date:'11:12 05 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:3884330},{date:'11:13 05 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:4256388},{date:'11:14 05 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:4261967},{date:'11:15 05 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:4281576},{date:'11:16 05 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:4292925},{date:'11:17 05 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:4295335},{date:'11:18 05 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:4300980},{date:'11:19 05 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:4320281},{date:'11:20 05 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:4336810},{date:'11:21 05 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:4357754},{date:'11:22 05 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4367455},{date:'11:23 05 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4371021},{date:'11:24 05 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:4388197},{date:'11:25 05 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:4400686},{date:'11:26 05 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:4423462},{date:'11:27 05 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:4460003},{date:'11:28 05 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4493555},{date:'11:29 05 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:4500628},{date:'11:30 05 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:4516664},{date:'11:31 05 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:4522822},{date:'11:32 05 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:4526213},{date:'11:33 05 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:4551626},{date:'11:34 05 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:4554811},{date:'11:35 05 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:4563330},{date:'11:36 05 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4575652},{date:'11:37 05 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:4580681},{date:'11:38 05 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:4591714},{date:'11:39 05 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:4606053},{date:'11:40 05 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:4623783},{date:'11:41 05 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:4633703},{date:'11:42 05 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:4637094},{date:'11:43 05 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:4651274},{date:'11:44 05 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:4666322},{date:'11:45 05 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:4670345},{date:'11:46 05 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:4680747},{date:'11:47 05 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:4689161},{date:'11:48 05 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:4699624},{date:'11:49 05 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:4726048},{date:'11:50 05 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:4742797},{date:'11:51 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:4747792},{date:'11:52 05 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:4761429},{date:'11:53 05 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:4761989},{date:'11:54 05 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:4769102},{date:'11:55 05 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:4796945},{date:'11:56 05 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:4819683},{date:'11:57 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:4824171},{date:'11:58 05 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:4833121},{date:'11:59 05 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:4836879},{date:'12:00 05 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:4890276},{date:'12:01 05 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:4922939},{date:'12:02 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:4927517},{date:'12:03 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:4935957},{date:'12:04 05 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:4965736},{date:'12:05 05 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:4994302},{date:'12:06 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:5001402},{date:'12:07 05 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:5007360},{date:'12:08 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:5015668},{date:'12:09 05 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:5024197},{date:'12:10 05 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:5037559},{date:'12:11 05 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:5041862},{date:'12:12 05 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:5047528},{date:'12:13 05 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:5049435},{date:'12:14 05 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:5054380},{date:'12:15 05 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:5083325},{date:'12:16 05 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:5115922},{date:'12:17 05 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:5120508},{date:'12:18 05 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:5175210},{date:'12:19 05 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:5188161},{date:'12:20 05 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:5193040},{date:'12:21 05 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:5195622},{date:'12:22 05 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:5202648},{date:'12:23 05 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:5229025},{date:'12:24 05 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:5235312},{date:'12:25 05 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:5239143},{date:'12:26 05 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:5246532},{date:'12:27 05 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:5250984},{date:'12:28 05 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:5255656},{date:'12:29 05 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:5263609},{date:'12:30 05 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:5268319},{date:'12:31 05 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:5279507},{date:'12:32 05 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:5286598},{date:'12:33 05 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:5296311},{date:'12:34 05 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:5310768},{date:'12:35 05 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:5320014},{date:'12:36 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:5322702},{date:'12:37 05 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:5328944},{date:'12:38 05 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:5342337},{date:'12:39 05 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:5344624},{date:'12:40 05 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:5354550},{date:'12:41 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:5360886},{date:'12:42 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:5364033},{date:'12:43 05 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:5368833},{date:'12:44 05 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:5434222},{date:'12:45 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:5444344},{date:'12:46 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:5450589},{date:'12:47 05 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:5455902},{date:'12:48 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:5460773},{date:'12:49 05 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:5476675},{date:'12:50 05 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:5478503},{date:'12:51 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:5483711},{date:'12:52 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:5492813},{date:'12:53 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:5506568},{date:'12:54 05 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:5519830},{date:'12:55 05 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:5523434},{date:'12:56 05 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:5524035},{date:'12:57 05 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:5535141},{date:'12:58 05 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:5545041},{date:'12:59 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:5554118},{date:'13:00 05 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:5580371},{date:'13:01 05 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:5587932},{date:'13:02 05 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:5596470},{date:'13:03 05 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:5615113},{date:'13:04 05 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:5655356},{date:'13:05 05 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:5657853},{date:'13:06 05 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:5662153},{date:'13:07 05 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:5672269},{date:'13:08 05 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:5689238},{date:'13:09 05 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:5692445},{date:'13:10 05 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:5695784},{date:'13:11 05 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:5700019},{date:'13:12 05 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:5717439},{date:'13:13 05 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:5726188},{date:'13:14 05 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:5729744},{date:'13:15 05 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:5730466},{date:'13:16 05 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:5732552},{date:'13:17 05 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:5734060},{date:'13:18 05 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:5759073},{date:'13:19 05 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:5767978},{date:'13:20 05 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:5774948},{date:'13:21 05 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:5789351},{date:'13:22 05 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:5802905},{date:'13:23 05 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:5806540},{date:'13:24 05 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:5808095},{date:'13:25 05 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:5814265},{date:'13:26 05 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:5820219},{date:'13:27 05 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:5821408},{date:'13:28 05 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:5823957},{date:'13:29 05 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:5830317},{date:'13:30 05 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:5842012},{date:'13:31 05 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:5843743},{date:'13:32 05 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:5846468},{date:'13:33 05 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:5852751},{date:'13:34 05 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:5855419},{date:'13:35 05 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:5859999},{date:'13:36 05 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:5865552},{date:'13:37 05 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:5872260},{date:'13:38 05 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:5886093},{date:'13:39 05 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:5893054},{date:'13:40 05 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:5896021},{date:'13:41 05 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:5900974},{date:'13:42 05 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:5909127},{date:'13:43 05 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:5922183},{date:'13:44 05 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:5924251},{date:'13:45 05 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:5936348},{date:'13:46 05 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:5943114},{date:'13:47 05 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:5948027},{date:'13:48 05 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:5959536},{date:'13:49 05 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:5973617},{date:'13:50 05 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:5982798},{date:'13:51 05 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:6010222},{date:'13:52 05 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:6031601},{date:'13:53 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6044851},{date:'13:54 05 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:6073071},{date:'13:55 05 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:6080551},{date:'13:56 05 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:6084045},{date:'13:57 05 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:6091879},{date:'13:58 05 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:6102852},{date:'13:59 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6107050},{date:'14:00 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6112605},{date:'14:01 05 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:6129481},{date:'14:02 05 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:6141639},{date:'14:03 05 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:6147235},{date:'14:04 05 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:6161090},{date:'14:05 05 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:6165915},{date:'14:06 05 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:6170145},{date:'14:07 05 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:6189092},{date:'14:08 05 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:6190342},{date:'14:09 05 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:6197738},{date:'14:10 05 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:6203705},{date:'14:11 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6204767},{date:'14:12 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6224563},{date:'14:13 05 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:6227478},{date:'14:14 05 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:6231652},{date:'14:15 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6235681},{date:'14:16 05 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:6236807},{date:'14:17 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6241542},{date:'14:18 05 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:6262420},{date:'14:19 05 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:6264505},{date:'14:20 05 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:6268887},{date:'14:21 05 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:6274075},{date:'14:22 05 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:6277039},{date:'14:23 05 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:6280303},{date:'14:24 05 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:6286730},{date:'14:25 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6295952},{date:'14:26 05 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:6304323},{date:'14:27 05 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:6314440},{date:'14:28 05 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:6326862},{date:'14:29 05 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:6336999},{date:'14:30 05 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:6355755},{date:'14:31 05 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:6368047},{date:'14:32 05 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:6372453},{date:'14:33 05 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:6375973},{date:'14:34 05 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:6385362},{date:'14:35 05 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:6399911},{date:'14:36 05 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:6413869},{date:'14:37 05 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:6422804},{date:'14:38 05 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:6429193},{date:'14:39 05 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:6443251},{date:'14:40 05 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:6463062},{date:'14:41 05 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:6467046},{date:'14:42 05 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:6469400},{date:'14:43 05 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:6479541},{date:'14:44 05 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:6489367},{date:'14:45 05 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:6498157},{date:'14:46 05 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:6509232},{date:'14:47 05 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:6514836},{date:'14:48 05 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:6515168},{date:'14:49 05 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:6519531},{date:'14:50 05 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:6522471},{date:'14:51 05 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:6530344},{date:'14:52 05 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:6536190},{date:'14:53 05 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:6543551},{date:'14:54 05 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:6551530},{date:'14:55 05 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:6557635},{date:'14:56 05 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:6564972},{date:'14:57 05 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:6579354},{date:'14:58 05 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:6644397},{date:'14:59 05 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:6650587},{date:'15:00 05 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:6671499},{date:'15:01 05 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:6707364},{date:'15:02 05 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:6744647},{date:'15:03 05 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:6750972},{date:'15:04 05 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:6821160},{date:'15:05 05 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:6834325},{date:'15:06 05 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:6888039},{date:'15:07 05 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:7004413},{date:'15:08 05 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:7010434},{date:'15:09 05 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:7019204},{date:'15:10 05 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:7037619},{date:'15:11 05 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:7052560},{date:'15:12 05 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:7069974},{date:'15:13 05 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:7082029},{date:'15:14 05 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:7084125},{date:'15:15 05 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:7091066},{date:'15:16 05 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:7099452},{date:'15:17 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:7137455},{date:'15:18 05 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:7140893},{date:'15:19 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:7158442},{date:'15:20 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:7184661},{date:'15:21 05 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:7194442},{date:'15:22 05 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:7203780},{date:'15:23 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:7214373},{date:'15:24 05 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:7223040},{date:'15:25 05 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:7224583},{date:'15:26 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:7234783},{date:'15:27 05 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:7244677},{date:'15:28 05 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:7250837},{date:'15:29 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:7265552},{date:'15:30 05 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:7300134},{date:'15:31 05 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:7321882},{date:'15:32 05 de Marzo del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:7336574},{date:'15:33 05 de Marzo del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:7353099},{date:'15:34 05 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:7432776},{date:'15:35 05 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:7485076},{date:'15:36 05 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:7496991},{date:'15:37 05 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:7507183},{date:'15:38 05 de Marzo del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:7517832},{date:'15:39 05 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:7533529},{date:'15:40 05 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:7550885},{date:'15:41 05 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:7554875},{date:'15:42 05 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:7577784},{date:'15:43 05 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:7590252},{date:'15:44 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:7595995},{date:'15:45 05 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:7628780},{date:'15:46 05 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:7649817},{date:'15:47 05 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:7663043},{date:'15:48 05 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:7674476},{date:'15:49 05 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:7688613},{date:'15:50 05 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:7709269},{date:'15:51 05 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:7717287},{date:'15:52 05 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:7733970},{date:'15:53 05 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:7748444},{date:'15:54 05 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:7818557},{date:'15:55 05 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:7838355},{date:'15:56 05 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:7848243},{date:'15:57 05 de Marzo del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:7859126},{date:'15:58 05 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:7869177},{date:'15:59 05 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:7872379},{date:'16:00 05 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:7896984},{date:'16:01 05 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:7903800},{date:'16:02 05 de Marzo del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:7917074},{date:'16:03 05 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:7939081},{date:'16:04 05 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:7945484},{date:'16:05 05 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:7960024},{date:'16:06 05 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:7970579},{date:'16:07 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:7998004},{date:'16:08 05 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:8012513},{date:'16:09 05 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:8018498},{date:'16:10 05 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:8035366},{date:'16:11 05 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:8048018},{date:'16:12 05 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:8115959},{date:'16:13 05 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:8124656},{date:'16:14 05 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:8141942},{date:'16:15 05 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:8162417},{date:'16:16 05 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:8171332},{date:'16:17 05 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:8179734},{date:'16:18 05 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:8198545},{date:'16:19 05 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:8209217},{date:'16:20 05 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:8230976},{date:'16:21 05 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:8254509},{date:'16:22 05 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:8321289},{date:'16:23 05 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:8339600},{date:'16:24 05 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:8360634},{date:'16:25 05 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8440997},{date:'16:26 05 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8463647},{date:'16:27 05 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:8468732},{date:'16:28 05 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:8495101},{date:'16:29 05 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:8519158},{date:'16:30 05 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:8543746},{date:'16:31 05 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:8555429},{date:'16:32 05 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:8559069},{date:'16:33 05 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:8570257},{date:'16:34 05 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:8583838},{date:'16:35 05 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8602446},{date:'16:36 05 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:8627068},{date:'16:37 05 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:8635826},{date:'16:38 05 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:8641812},{date:'16:39 05 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:8651378},{date:'16:40 05 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:8671964},{date:'16:41 05 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:8676448},{date:'16:42 05 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:8690759},{date:'16:43 05 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:8713072},{date:'16:44 05 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:8734203},{date:'16:45 05 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:8748634},{date:'16:46 05 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:8775832},{date:'16:47 05 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:8787028},{date:'16:48 05 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:8798626},{date:'16:49 05 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:8805930},{date:'16:50 05 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:8820924},{date:'16:51 05 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:8836949},{date:'16:52 05 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:8860818},{date:'16:53 05 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:8869365},{date:'16:54 05 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:8885138},{date:'16:55 05 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:8899827},{date:'16:56 05 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:8914318},{date:'16:57 05 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:8930949},{date:'16:58 05 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:8936906},{date:'16:59 05 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:8954650},{date:'17:00 05 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:8974740},{date:'17:01 05 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:9006594},{date:'17:02 05 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:9027054},{date:'17:03 05 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:9043377},{date:'17:04 05 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:9052704},{date:'17:05 05 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:9084129},{date:'17:06 05 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:9137433},{date:'17:07 05 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:9162358},{date:'17:08 05 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:9200803},{date:'17:09 05 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:9240932},{date:'17:10 05 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:9277955},{date:'17:11 05 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:9285261},{date:'17:12 05 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:9299123},{date:'17:13 05 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:9321652},{date:'17:14 05 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:9360339},{date:'17:15 05 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:9385895},{date:'17:16 05 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:9393441},{date:'17:17 05 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:9420168},{date:'17:18 05 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:9467098},{date:'17:19 05 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:9491240},{date:'17:20 05 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:9524303},{date:'17:21 05 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:9553652},{date:'17:22 05 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:9580740},{date:'17:23 05 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:9604405},{date:'17:24 05 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:9649658},{date:'17:25 05 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:9801610},{date:'17:26 05 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:9848432},{date:'17:27 05 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:9876358},{date:'17:28 05 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:9915439},{date:'17:29 05 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:9971381},{date:'17:35 05 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:14005252},{date:'17:36 05 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:16233635},{date:'17:37 05 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:16241382},{date:'17:38 05 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:16257983},{date:'17:39 05 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:16261983},{date:'09:00 06 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:180138},{date:'09:01 06 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:194179},{date:'09:02 06 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:215048},{date:'09:03 06 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:240889},{date:'09:04 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:257917},{date:'09:05 06 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:282063},{date:'09:06 06 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:301195},{date:'09:07 06 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:324573},{date:'09:08 06 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:336885},{date:'09:09 06 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:362866},{date:'09:10 06 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:398759},{date:'09:11 06 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:411736},{date:'09:12 06 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:421683},{date:'09:13 06 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:441409},{date:'09:14 06 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:463099},{date:'09:15 06 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:477092},{date:'09:16 06 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:494165},{date:'09:17 06 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:508007},{date:'09:18 06 de Marzo del 2026',open:18.6950,high:18.6950,low:18.6950,close:18.6950,volume:590419},{date:'09:19 06 de Marzo del 2026',open:18.7250,high:18.7250,low:18.7250,close:18.7250,volume:626852},{date:'09:20 06 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:639878},{date:'09:21 06 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:650935},{date:'09:22 06 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:658764},{date:'09:23 06 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:675754},{date:'09:24 06 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:691856},{date:'09:25 06 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:698065},{date:'09:26 06 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:721630},{date:'09:27 06 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:730641},{date:'09:28 06 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:741414},{date:'09:29 06 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:753666},{date:'09:30 06 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:772713},{date:'09:31 06 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:784533},{date:'09:32 06 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:790979},{date:'09:33 06 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:802831},{date:'09:34 06 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:825023},{date:'09:35 06 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:836374},{date:'09:36 06 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:851200},{date:'09:37 06 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:856029},{date:'09:38 06 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:863461},{date:'09:39 06 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:873165},{date:'09:40 06 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:883190},{date:'09:41 06 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:884495},{date:'09:42 06 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:902132},{date:'09:43 06 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:906198},{date:'09:44 06 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:912856},{date:'09:45 06 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:920603},{date:'09:46 06 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:930075},{date:'09:47 06 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:944377},{date:'09:48 06 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:956607},{date:'09:49 06 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:983541},{date:'09:50 06 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1008455},{date:'09:51 06 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1016874},{date:'09:52 06 de Marzo del 2026',open:18.7850,high:18.7850,low:18.7850,close:18.7850,volume:1031508},{date:'09:53 06 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1048460},{date:'09:54 06 de Marzo del 2026',open:18.7950,high:18.7950,low:18.7950,close:18.7950,volume:1058002},{date:'09:55 06 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1072384},{date:'09:56 06 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1088938},{date:'09:57 06 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:1121529},{date:'09:58 06 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:1160779},{date:'09:59 06 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:1172016},{date:'10:00 06 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:1180154},{date:'10:01 06 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:1197717},{date:'10:02 06 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1202000},{date:'10:03 06 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:1219261},{date:'10:04 06 de Marzo del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:1249385},{date:'10:05 06 de Marzo del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:1251646},{date:'10:06 06 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:1264646},{date:'10:07 06 de Marzo del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:1272747},{date:'10:08 06 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:1283852},{date:'10:09 06 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:1307463},{date:'10:10 06 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1319740},{date:'10:11 06 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1327931},{date:'10:12 06 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:1344289},{date:'10:13 06 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1358426},{date:'10:14 06 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:1365729},{date:'10:15 06 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:1387123},{date:'10:16 06 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:1410367},{date:'10:17 06 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:1447295},{date:'10:18 06 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:1464325},{date:'10:19 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:1488381},{date:'10:20 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:1509388},{date:'10:21 06 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:1657805},{date:'10:22 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1670309},{date:'10:23 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:1676726},{date:'10:24 06 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:1686242},{date:'10:25 06 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1704954},{date:'10:26 06 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1723596},{date:'10:27 06 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:1730606},{date:'10:28 06 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:1735009},{date:'10:29 06 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1756056},{date:'10:30 06 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:1764704},{date:'10:31 06 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:1862290},{date:'10:32 06 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1904815},{date:'10:33 06 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:1918732},{date:'10:34 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:1928240},{date:'10:35 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1960951},{date:'10:36 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1979162},{date:'10:37 06 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:1992146},{date:'10:38 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:1997448},{date:'10:39 06 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:2010493},{date:'10:40 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:2021529},{date:'10:41 06 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:2026046},{date:'10:42 06 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:2040299},{date:'10:43 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:2049600},{date:'10:44 06 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:2060886},{date:'10:45 06 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:2070456},{date:'10:46 06 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:2101151},{date:'10:47 06 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:2103621},{date:'10:48 06 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:2134015},{date:'10:49 06 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2137153},{date:'10:50 06 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:2146948},{date:'10:51 06 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:2154140},{date:'10:52 06 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:2156057},{date:'10:53 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2160043},{date:'10:54 06 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:2167824},{date:'10:55 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2174351},{date:'10:56 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2179703},{date:'10:57 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2188115},{date:'10:58 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2189461},{date:'10:59 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2194367},{date:'11:00 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2207146},{date:'11:01 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2216013},{date:'11:02 06 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:2220107},{date:'11:03 06 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2228743},{date:'11:04 06 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:2234114},{date:'11:05 06 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:2237388},{date:'11:06 06 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:2245225},{date:'11:07 06 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:2249600},{date:'11:08 06 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:2262818},{date:'11:09 06 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:2263928},{date:'11:10 06 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:2271343},{date:'11:11 06 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:2285024},{date:'11:12 06 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2306883},{date:'11:13 06 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2307897},{date:'11:14 06 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:2314768},{date:'11:15 06 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2316256},{date:'11:16 06 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2326258},{date:'11:17 06 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:2330770},{date:'11:18 06 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:2340992},{date:'11:19 06 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:2354457},{date:'11:20 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:2358378},{date:'11:21 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:2370587},{date:'11:22 06 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2373685},{date:'11:23 06 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:2374173},{date:'11:24 06 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:2385325},{date:'11:25 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:2395857},{date:'11:26 06 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:2399084},{date:'11:27 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2417867},{date:'11:28 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2424748},{date:'11:29 06 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2481836},{date:'11:30 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:2492792},{date:'11:31 06 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2504833},{date:'11:32 06 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:2508604},{date:'11:33 06 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:2525573},{date:'11:34 06 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2533197},{date:'11:35 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2547553},{date:'11:36 06 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:2553067},{date:'11:37 06 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:2566945},{date:'11:38 06 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:2570924},{date:'11:39 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2585198},{date:'11:40 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:2585258},{date:'11:41 06 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:2587550},{date:'11:42 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:2600830},{date:'11:43 06 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:2614693},{date:'11:44 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2619178},{date:'11:45 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2629232},{date:'11:46 06 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:2637545},{date:'11:47 06 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:2640937},{date:'11:48 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2647713},{date:'11:49 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2667019},{date:'11:50 06 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2724251},{date:'11:51 06 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2777190},{date:'11:52 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:2803493},{date:'11:53 06 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:2832286},{date:'11:54 06 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:2854121},{date:'11:55 06 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2889867},{date:'11:56 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2915205},{date:'11:57 06 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:2936336},{date:'11:58 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:2965506},{date:'11:59 06 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:2991108},{date:'12:00 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:3012470},{date:'12:01 06 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:3029032},{date:'12:02 06 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:3033984},{date:'12:03 06 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3048271},{date:'12:04 06 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:3053919},{date:'12:05 06 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3060921},{date:'12:06 06 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:3072279},{date:'12:07 06 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:3078405},{date:'12:08 06 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:3090259},{date:'12:09 06 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:3118290},{date:'12:10 06 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:3128187},{date:'12:11 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:3134209},{date:'12:12 06 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3160391},{date:'12:13 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3165285},{date:'12:14 06 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3175417},{date:'12:15 06 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3180996},{date:'12:16 06 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:3199393},{date:'12:17 06 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:3211064},{date:'12:18 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:3223264},{date:'12:19 06 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:3237112},{date:'12:20 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:3242280},{date:'12:21 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3245740},{date:'12:22 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3247961},{date:'12:23 06 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3252887},{date:'12:24 06 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:3260159},{date:'12:25 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3282675},{date:'12:26 06 de Marzo del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:3290326},{date:'12:27 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3298841},{date:'12:28 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:3299404},{date:'12:29 06 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:3313621},{date:'12:31 06 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:3326227},{date:'12:32 06 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:3331440},{date:'12:33 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3341497},{date:'12:34 06 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:3348851},{date:'12:35 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:3354630},{date:'12:36 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:3362672},{date:'12:37 06 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:3364097},{date:'12:38 06 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:3374016},{date:'12:39 06 de Marzo del 2026',open:18.5450,high:18.5450,low:18.5450,close:18.5450,volume:3389416},{date:'12:40 06 de Marzo del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:3399019},{date:'12:41 06 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:3409021},{date:'12:42 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:3460355},{date:'12:43 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:3484071},{date:'12:44 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:3509163},{date:'12:45 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:3556833},{date:'12:46 06 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:3569422},{date:'12:47 06 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:3581635},{date:'12:48 06 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:3593481},{date:'12:49 06 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:3598007},{date:'12:50 06 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:3629740},{date:'12:51 06 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:3634797},{date:'12:52 06 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:3671997},{date:'12:53 06 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:3677865},{date:'12:54 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:3702481},{date:'12:55 06 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:3735042},{date:'12:56 06 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:3764085},{date:'12:57 06 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:3787651},{date:'12:58 06 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:3796455},{date:'12:59 06 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:3809383},{date:'13:00 06 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:3825130},{date:'13:01 06 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:3834763},{date:'13:02 06 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:3843966},{date:'13:03 06 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:3856889},{date:'13:04 06 de Marzo del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:3876054},{date:'13:06 06 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:3994657},{date:'13:07 06 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:4004769},{date:'13:08 06 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:4073472},{date:'13:09 06 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:4080950},{date:'13:10 06 de Marzo del 2026',open:18.4050,high:18.4050,low:18.4050,close:18.4050,volume:4086501},{date:'13:11 06 de Marzo del 2026',open:18.4250,high:18.4250,low:18.4250,close:18.4250,volume:4097263},{date:'13:12 06 de Marzo del 2026',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:4106897},{date:'13:13 06 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:4114841},{date:'13:14 06 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:4136697},{date:'13:15 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:4143102},{date:'13:16 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:4150099},{date:'13:17 06 de Marzo del 2026',open:18.4650,high:18.4650,low:18.4650,close:18.4650,volume:4157199},{date:'13:18 06 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:4166927},{date:'13:19 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:4174745},{date:'13:20 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:4187118},{date:'13:21 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:4194311},{date:'13:22 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:4197456},{date:'13:23 06 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:4206130},{date:'13:24 06 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:4217210},{date:'13:25 06 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:4219348},{date:'13:26 06 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:4227547},{date:'13:27 06 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:4242169},{date:'13:28 06 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4258656},{date:'13:29 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:4264286},{date:'13:30 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:4280255},{date:'13:31 06 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:4294454},{date:'13:32 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:4300012},{date:'13:33 06 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:4318149},{date:'13:34 06 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:4325139},{date:'13:35 06 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:4330747},{date:'13:36 06 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:4336660},{date:'13:37 06 de Marzo del 2026',open:18.4450,high:18.4450,low:18.4450,close:18.4450,volume:4341766},{date:'13:38 06 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:4346299},{date:'13:39 06 de Marzo del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:4347587},{date:'13:40 06 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:4350649},{date:'13:41 06 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4358489},{date:'13:42 06 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:4366313},{date:'13:43 06 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4373830},{date:'13:44 06 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:4382996},{date:'13:45 06 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:4391537},{date:'13:46 06 de Marzo del 2026',open:18.4750,high:18.4750,low:18.4750,close:18.4750,volume:4398670},{date:'13:47 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:4406153},{date:'13:48 06 de Marzo del 2026',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:4442407},{date:'13:49 06 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:4471300},{date:'13:50 06 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:4473562},{date:'13:51 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:4481322},{date:'13:52 06 de Marzo del 2026',open:18.4950,high:18.4950,low:18.4950,close:18.4950,volume:4487022},{date:'13:53 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:4496214},{date:'13:54 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:4502068},{date:'13:55 06 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:4510154},{date:'13:56 06 de Marzo del 2026',open:18.5050,high:18.5050,low:18.5050,close:18.5050,volume:4519095},{date:'13:57 06 de Marzo del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4527319},{date:'13:58 06 de Marzo del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:4530140},{date:'13:59 06 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:4542610},{date:'14:00 06 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:4548525},{date:'14:01 06 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:4558790},{date:'14:02 06 de Marzo del 2026',open:18.5350,high:18.5350,low:18.5350,close:18.5350,volume:4585071},{date:'14:03 06 de Marzo del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:4604285},{date:'14:04 06 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:4637599},{date:'14:05 06 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:4671132},{date:'14:06 06 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:4688071},{date:'14:07 06 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:4697431},{date:'14:08 06 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:4702717},{date:'14:09 06 de Marzo del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:4709532},{date:'14:10 06 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:4712816},{date:'14:11 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:4722684},{date:'14:12 06 de Marzo del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:4724367},{date:'14:13 06 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:4730662},{date:'14:14 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:4731529},{date:'14:15 06 de Marzo del 2026',open:18.5650,high:18.5650,low:18.5650,close:18.5650,volume:4737799},{date:'14:16 06 de Marzo del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:4742972},{date:'14:17 06 de Marzo del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:4748950},{date:'14:18 06 de Marzo del 2026',open:18.5550,high:18.5550,low:18.5550,close:18.5550,volume:4752418},{date:'14:19 06 de Marzo del 2026',open:18.5750,high:18.5750,low:18.5750,close:18.5750,volume:4754950},{date:'14:20 06 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:4763413},{date:'14:21 06 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:4774334},{date:'14:22 06 de Marzo del 2026',open:18.5950,high:18.5950,low:18.5950,close:18.5950,volume:4778691},{date:'14:23 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:4785579},{date:'14:24 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:4790802},{date:'14:25 06 de Marzo del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:4795241},{date:'14:26 06 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:4796235},{date:'14:27 06 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:4810679},{date:'14:28 06 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:4819127},{date:'14:29 06 de Marzo del 2026',open:18.6150,high:18.6150,low:18.6150,close:18.6150,volume:4826300},{date:'14:30 06 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:4921945},{date:'14:31 06 de Marzo del 2026',open:18.4850,high:18.4850,low:18.4850,close:18.4850,volume:4936950},{date:'14:32 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:4961842},{date:'14:33 06 de Marzo del 2026',open:18.4700,high:18.4700,low:18.4700,close:18.4700,volume:4971249},{date:'14:34 06 de Marzo del 2026',open:18.5150,high:18.5150,low:18.5150,close:18.5150,volume:4994142},{date:'14:35 06 de Marzo del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:5002490},{date:'14:36 06 de Marzo del 2026',open:18.5250,high:18.5250,low:18.5250,close:18.5250,volume:5011999},{date:'14:37 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:5035877},{date:'14:38 06 de Marzo del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:5042042},{date:'14:39 06 de Marzo del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:5061799},{date:'14:40 06 de Marzo del 2026',open:18.4550,high:18.4550,low:18.4550,close:18.4550,volume:5066073},{date:'14:41 06 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:5075435},{date:'14:42 06 de Marzo del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:5077499},{date:'14:43 06 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:5083819},{date:'14:44 06 de Marzo del 2026',open:18.4350,high:18.4350,low:18.4350,close:18.4350,volume:5107172},{date:'14:45 06 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:5184124},{date:'14:46 06 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:5240808},{date:'14:47 06 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:5256118},{date:'14:48 06 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:5277558},{date:'14:49 06 de Marzo del 2026',open:18.3850,high:18.3850,low:18.3850,close:18.3850,volume:5368779},{date:'14:50 06 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:5421882},{date:'14:51 06 de Marzo del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:5641386},{date:'14:52 06 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:5672669},{date:'14:53 06 de Marzo del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:5696852},{date:'14:54 06 de Marzo del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:5722583},{date:'14:55 06 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:5736959},{date:'14:56 06 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:5791603},{date:'14:57 06 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:5805241},{date:'14:58 06 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:5824191},{date:'14:59 06 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:5846604},{date:'15:00 06 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:5856449},{date:'15:01 06 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:5874051},{date:'15:02 06 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:5878880},{date:'15:03 06 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:5914213},{date:'15:04 06 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:5931412},{date:'15:05 06 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:5939048},{date:'15:06 06 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:5962132},{date:'15:07 06 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:6003509},{date:'15:08 06 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:6041787},{date:'15:09 06 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:6081689},{date:'15:10 06 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:6086257},{date:'15:11 06 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:6092309},{date:'15:12 06 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:6100697},{date:'15:13 06 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:6106481},{date:'15:14 06 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:6128730},{date:'15:15 06 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:6190254},{date:'15:16 06 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:6195771},{date:'15:17 06 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:6207608},{date:'15:18 06 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:6220450},{date:'15:19 06 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:6227909},{date:'15:20 06 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:6235907},{date:'15:21 06 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:6254852},{date:'15:22 06 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:6276826},{date:'15:23 06 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:6282659},{date:'15:24 06 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:6292115},{date:'15:25 06 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:6300720},{date:'15:26 06 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:6311314},{date:'15:27 06 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:6328150},{date:'15:28 06 de Marzo del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:6345081},{date:'15:29 06 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:6351883},{date:'15:30 06 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:6395520},{date:'15:31 06 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:6430965},{date:'15:32 06 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:6442955},{date:'15:33 06 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:6470977},{date:'15:34 06 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:6541751},{date:'15:35 06 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:6574756},{date:'15:36 06 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:6606067},{date:'15:37 06 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:6615954},{date:'15:38 06 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:6641718},{date:'15:39 06 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:6658855},{date:'15:40 06 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:6684987},{date:'15:41 06 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:6704571},{date:'15:42 06 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:6715995},{date:'15:43 06 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:6738842},{date:'15:44 06 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:6759912},{date:'15:45 06 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:6777459},{date:'15:46 06 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:6802908},{date:'15:47 06 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:6812530},{date:'15:48 06 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:6831746},{date:'15:49 06 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:6858855},{date:'15:50 06 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:6875039},{date:'15:51 06 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:6885399},{date:'15:52 06 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:6899148},{date:'15:53 06 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:6921506},{date:'15:54 06 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:7042171},{date:'15:55 06 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:7059783},{date:'15:56 06 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:7064543},{date:'15:57 06 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:7067419},{date:'15:58 06 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:7071602},{date:'15:59 06 de Marzo del 2026',open:18.1450,high:18.1450,low:18.1450,close:18.1450,volume:7079709},{date:'16:00 06 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:7099772},{date:'16:01 06 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:7108735},{date:'16:02 06 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:7112336},{date:'16:03 06 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:7123835},{date:'16:04 06 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:7136247},{date:'16:05 06 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:7144789},{date:'16:06 06 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7158209},{date:'16:07 06 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:7206330},{date:'16:08 06 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7218564},{date:'16:09 06 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:7232806},{date:'16:10 06 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:7243635},{date:'16:11 06 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7262456},{date:'16:12 06 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:7293431},{date:'16:13 06 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7297912},{date:'16:14 06 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:7312739},{date:'16:15 06 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7322453},{date:'16:16 06 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:7325311},{date:'16:17 06 de Marzo del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:7348149},{date:'16:18 06 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:7380273},{date:'16:19 06 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:7387262},{date:'16:20 06 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:7392966},{date:'16:21 06 de Marzo del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:7401249},{date:'16:22 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:7407404},{date:'16:23 06 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:7417555},{date:'16:24 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:7427462},{date:'16:25 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:7443153},{date:'16:26 06 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:7449249},{date:'16:27 06 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:7459446},{date:'16:28 06 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:7470258},{date:'16:29 06 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:7480182},{date:'16:30 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:7488809},{date:'16:31 06 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:7498642},{date:'16:32 06 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:7506740},{date:'16:33 06 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:7511486},{date:'16:34 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:7517306},{date:'16:35 06 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:7521878},{date:'16:36 06 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:7527316},{date:'16:37 06 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:7536885},{date:'16:38 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:7543356},{date:'16:39 06 de Marzo del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:7550783},{date:'16:40 06 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:7556857},{date:'16:41 06 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:7571632},{date:'16:42 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:7587308},{date:'16:43 06 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:7598927},{date:'16:44 06 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:7605198},{date:'16:45 06 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:7620059},{date:'16:46 06 de Marzo del 2026',open:18.3150,high:18.3150,low:18.3150,close:18.3150,volume:7636972},{date:'16:47 06 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:7648366},{date:'16:48 06 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:7659985},{date:'16:49 06 de Marzo del 2026',open:18.3050,high:18.3050,low:18.3050,close:18.3050,volume:7664890},{date:'16:50 06 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:7678022},{date:'16:51 06 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:7699713},{date:'16:52 06 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:7717542},{date:'16:53 06 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:7724870},{date:'16:54 06 de Marzo del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:7790611},{date:'16:55 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:7805259},{date:'16:56 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:7840440},{date:'16:57 06 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:7852005},{date:'16:58 06 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:7859793},{date:'16:59 06 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:7871574},{date:'17:00 06 de Marzo del 2026',open:18.3650,high:18.3650,low:18.3650,close:18.3650,volume:7888109},{date:'17:01 06 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:7893207},{date:'17:02 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:7901957},{date:'17:03 06 de Marzo del 2026',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:7911346},{date:'17:04 06 de Marzo del 2026',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:7921830},{date:'17:05 06 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:7932727},{date:'17:06 06 de Marzo del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:7968519},{date:'17:07 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:7975267},{date:'17:08 06 de Marzo del 2026',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:8029508},{date:'17:09 06 de Marzo del 2026',open:18.3950,high:18.3950,low:18.3950,close:18.3950,volume:8153682},{date:'17:10 06 de Marzo del 2026',open:18.3750,high:18.3750,low:18.3750,close:18.3750,volume:8167287},{date:'17:11 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:8185234},{date:'17:12 06 de Marzo del 2026',open:18.3250,high:18.3250,low:18.3250,close:18.3250,volume:8198666},{date:'17:13 06 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:8206794},{date:'17:14 06 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:8224134},{date:'17:15 06 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:8241378},{date:'17:16 06 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:8262191},{date:'17:17 06 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:8289866},{date:'17:18 06 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:8304711},{date:'17:19 06 de Marzo del 2026',open:18.3550,high:18.3550,low:18.3550,close:18.3550,volume:8311152},{date:'17:20 06 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:8327516},{date:'17:21 06 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:8339967},{date:'17:22 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:8349507},{date:'17:23 06 de Marzo del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:8370999},{date:'17:24 06 de Marzo del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:8386207},{date:'17:25 06 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:8406863},{date:'17:26 06 de Marzo del 2026',open:18.3350,high:18.3350,low:18.3350,close:18.3350,volume:8417518},{date:'17:27 06 de Marzo del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:8433409},{date:'17:28 06 de Marzo del 2026',open:18.3450,high:18.3450,low:18.3450,close:18.3450,volume:8459251},{date:'17:29 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:8486737},{date:'17:35 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:12082935},{date:'17:36 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:14086122},{date:'17:38 06 de Marzo del 2026',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:14104725},{date:'09:00 09 de Marzo del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:733575},{date:'09:01 09 de Marzo del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:806384},{date:'09:02 09 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:853531},{date:'09:03 09 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:892496},{date:'09:04 09 de Marzo del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:930166},{date:'09:05 09 de Marzo del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:975127},{date:'09:06 09 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:1006422},{date:'09:07 09 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1040505},{date:'09:08 09 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:1076227},{date:'09:09 09 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:1101547},{date:'09:10 09 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:1151299},{date:'09:11 09 de Marzo del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:1184635},{date:'09:12 09 de Marzo del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:1224993},{date:'09:13 09 de Marzo del 2026',open:17.6850,high:17.6850,low:17.6850,close:17.6850,volume:1261307},{date:'09:14 09 de Marzo del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:1279991},{date:'09:15 09 de Marzo del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:1303721},{date:'09:16 09 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:1362171},{date:'09:17 09 de Marzo del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:1404946},{date:'09:18 09 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:1464220},{date:'09:19 09 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:1477681},{date:'09:20 09 de Marzo del 2026',open:17.7250,high:17.7250,low:17.7250,close:17.7250,volume:1498324},{date:'09:21 09 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:1535265},{date:'09:22 09 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:1566283},{date:'09:23 09 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:1599733},{date:'09:24 09 de Marzo del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:1661688},{date:'09:25 09 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:1673439},{date:'09:26 09 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:1677391},{date:'09:27 09 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:1688914},{date:'09:28 09 de Marzo del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:1699321},{date:'09:29 09 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:1728679},{date:'09:30 09 de Marzo del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:1751487},{date:'09:31 09 de Marzo del 2026',open:17.7550,high:17.7550,low:17.7550,close:17.7550,volume:1771736},{date:'09:32 09 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:1792761},{date:'09:33 09 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:1829784},{date:'09:34 09 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1850045},{date:'09:35 09 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:1854435},{date:'09:36 09 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:1862749},{date:'09:37 09 de Marzo del 2026',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:1893560},{date:'09:38 09 de Marzo del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:1900742},{date:'09:39 09 de Marzo del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:1904542},{date:'09:40 09 de Marzo del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:1926736},{date:'09:41 09 de Marzo del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:1944922},{date:'09:42 09 de Marzo del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:1974723},{date:'09:43 09 de Marzo del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:1983483},{date:'09:44 09 de Marzo del 2026',open:17.6850,high:17.6850,low:17.6850,close:17.6850,volume:2007498},{date:'09:45 09 de Marzo del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:2028396},{date:'09:46 09 de Marzo del 2026',open:17.6950,high:17.6950,low:17.6950,close:17.6950,volume:2039355},{date:'09:47 09 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:2057422},{date:'09:48 09 de Marzo del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:2109803},{date:'09:49 09 de Marzo del 2026',open:17.7050,high:17.7050,low:17.7050,close:17.7050,volume:2121022},{date:'09:50 09 de Marzo del 2026',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:2136533},{date:'09:51 09 de Marzo del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:2143255},{date:'09:52 09 de Marzo del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:2154496},{date:'09:53 09 de Marzo del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:2159692},{date:'09:54 09 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:2183331},{date:'09:55 09 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:2188157},{date:'09:56 09 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:2191822},{date:'09:57 09 de Marzo del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:2201620},{date:'09:58 09 de Marzo del 2026',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:2207708},{date:'09:59 09 de Marzo del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:2216110},{date:'10:00 09 de Marzo del 2026',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:2230963},{date:'10:01 09 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:2248742},{date:'10:02 09 de Marzo del 2026',open:17.7850,high:17.7850,low:17.7850,close:17.7850,volume:2264857},{date:'10:03 09 de Marzo del 2026',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:2268614},{date:'10:04 09 de Marzo del 2026',open:17.7050,high:17.7050,low:17.7050,close:17.7050,volume:2300054},{date:'10:05 09 de Marzo del 2026',open:17.7150,high:17.7150,low:17.7150,close:17.7150,volume:2317235},{date:'10:06 09 de Marzo del 2026',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:2331225},{date:'10:07 09 de Marzo del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:2343918},{date:'10:08 09 de Marzo del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:2352085},{date:'10:09 09 de Marzo del 2026',open:17.6850,high:17.6850,low:17.6850,close:17.6850,volume:2372825},{date:'10:10 09 de Marzo del 2026',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:2377202},{date:'10:11 09 de Marzo del 2026',open:17.6950,high:17.6950,low:17.6950,close:17.6950,volume:2390304},{date:'10:12 09 de Marzo del 2026',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:2403976},{date:'10:13 09 de Marzo del 2026',open:17.7350,high:17.7350,low:17.7350,close:17.7350,volume:2406233},{date:'10:14 09 de Marzo del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:2414533},{date:'10:15 09 de Marzo del 2026',open:17.7450,high:17.7450,low:17.7450,close:17.7450,volume:2443614},{date:'10:16 09 de Marzo del 2026',open:17.7750,high:17.7750,low:17.7750,close:17.7750,volume:2496870},{date:'10:17 09 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:2538289},{date:'10:18 09 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:2541328},{date:'10:19 09 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:2590737},{date:'10:20 09 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:2620739},{date:'10:21 09 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:2652307},{date:'10:22 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:2674157},{date:'10:23 09 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:2697398},{date:'10:24 09 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:2712349},{date:'10:25 09 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:2719122},{date:'10:26 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:2740131},{date:'10:27 09 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:2760931},{date:'10:28 09 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:2766922},{date:'10:29 09 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:2780278},{date:'10:30 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:2804588},{date:'10:31 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:2846897},{date:'10:32 09 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:2874013},{date:'10:33 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:2913206},{date:'10:34 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:2941154},{date:'10:35 09 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:2952853},{date:'10:36 09 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:2959245},{date:'10:37 09 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:2966748},{date:'10:38 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:2973690},{date:'10:39 09 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:2993934},{date:'10:40 09 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:3018004},{date:'10:41 09 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:3048567},{date:'10:42 09 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:3055107},{date:'10:43 09 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:3069159},{date:'10:44 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:3077805},{date:'10:45 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:3084081},{date:'10:46 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3093698},{date:'10:47 09 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:3108846},{date:'10:48 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:3130579},{date:'10:49 09 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:3156101},{date:'10:50 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:3170968},{date:'10:51 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:3182679},{date:'10:52 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:3187605},{date:'10:53 09 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:3198740},{date:'10:54 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3203784},{date:'10:55 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:3208397},{date:'10:56 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:3225646},{date:'10:57 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:3245142},{date:'10:58 09 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:3251127},{date:'10:59 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:3251316},{date:'11:00 09 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:3262320},{date:'11:01 09 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:3268992},{date:'11:02 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3288303},{date:'11:03 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3294500},{date:'11:04 09 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:3298405},{date:'11:05 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:3303974},{date:'11:06 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:3319386},{date:'11:07 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:3323407},{date:'11:08 09 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:3339435},{date:'11:09 09 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:3369505},{date:'11:10 09 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:3424137},{date:'11:11 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3438129},{date:'11:12 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:3443681},{date:'11:13 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:3449434},{date:'11:14 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:3457544},{date:'11:15 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:3459844},{date:'11:16 09 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:3464101},{date:'11:17 09 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:3477578},{date:'11:18 09 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:3518943},{date:'11:19 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:3531502},{date:'11:20 09 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:3537389},{date:'11:21 09 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:3542947},{date:'11:22 09 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:3548200},{date:'11:23 09 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:3555508},{date:'11:24 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:3564951},{date:'11:25 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3573864},{date:'11:26 09 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:3590668},{date:'11:27 09 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:3599234},{date:'11:28 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3607800},{date:'11:29 09 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3617185},{date:'11:30 09 de Marzo del 2026',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:3625211},{date:'11:31 09 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:3636630},{date:'11:32 09 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:3642783},{date:'11:33 09 de Marzo del 2026',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:3662310},{date:'11:34 09 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:3673722},{date:'11:35 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3682711},{date:'11:36 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3689376},{date:'11:37 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:3695550},{date:'11:38 09 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:3714583},{date:'11:39 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:3718284},{date:'11:40 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3722248},{date:'11:41 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:3735294},{date:'11:42 09 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:3741849},{date:'11:43 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:3752007},{date:'11:44 09 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:3756931},{date:'11:45 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:3760262},{date:'11:46 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3768929},{date:'11:47 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3800707},{date:'11:48 09 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:3803814},{date:'11:49 09 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:3806144},{date:'11:50 09 de Marzo del 2026',open:17.7950,high:17.7950,low:17.7950,close:17.7950,volume:3843533},{date:'11:51 09 de Marzo del 2026',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:3869763},{date:'11:52 09 de Marzo del 2026',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:3873467},{date:'11:53 09 de Marzo del 2026',open:17.8050,high:17.8050,low:17.8050,close:17.8050,volume:3893588},{date:'11:54 09 de Marzo del 2026',open:17.8250,high:17.8250,low:17.8250,close:17.8250,volume:3908233},{date:'11:55 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:3911274},{date:'11:56 09 de Marzo del 2026',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:3917068},{date:'11:57 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:3927681},{date:'11:58 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:3930457},{date:'11:59 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:3935664},{date:'12:00 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:3948779},{date:'12:01 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:3953782},{date:'12:02 09 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:3962803},{date:'12:03 09 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:3969465},{date:'12:04 09 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:3977535},{date:'12:05 09 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:3985094},{date:'12:06 09 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:4001727},{date:'12:07 09 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:4006611},{date:'12:08 09 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:4014017},{date:'12:09 09 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:4019512},{date:'12:10 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:4036445},{date:'12:11 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:4040445},{date:'12:12 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:4064094},{date:'12:13 09 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:4068530},{date:'12:14 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:4129542},{date:'12:15 09 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:4135781},{date:'12:16 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:4170026},{date:'12:17 09 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:4173750},{date:'12:18 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:4177254},{date:'12:19 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:4181311},{date:'12:20 09 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:4185957},{date:'12:21 09 de Marzo del 2026',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:4188966},{date:'12:22 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:4197184},{date:'12:23 09 de Marzo del 2026',open:17.8550,high:17.8550,low:17.8550,close:17.8550,volume:4218074},{date:'12:24 09 de Marzo del 2026',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:4225866},{date:'12:25 09 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:4230598},{date:'12:26 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:4232083},{date:'12:27 09 de Marzo del 2026',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:4236107},{date:'12:28 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:4242983},{date:'12:29 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:4252315},{date:'12:30 09 de Marzo del 2026',open:17.8450,high:17.8450,low:17.8450,close:17.8450,volume:4254889},{date:'12:31 09 de Marzo del 2026',open:17.8350,high:17.8350,low:17.8350,close:17.8350,volume:4261126},{date:'12:32 09 de Marzo del 2026',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:4266341},{date:'12:33 09 de Marzo del 2026',open:17.8750,high:17.8750,low:17.8750,close:17.8750,volume:4271008},{date:'12:34 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:4274326},{date:'12:35 09 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:4292006},{date:'12:36 09 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4299350},{date:'12:37 09 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:4312134},{date:'12:38 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:4318536},{date:'12:39 09 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:4327374},{date:'12:40 09 de Marzo del 2026',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:4331611},{date:'12:41 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:4340343},{date:'12:42 09 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:4350877},{date:'12:43 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:4359161},{date:'12:44 09 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:4359191},{date:'12:45 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:4366335},{date:'12:46 09 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:4392361},{date:'12:47 09 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:4404413},{date:'12:48 09 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:4406727},{date:'12:49 09 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:4409180},{date:'12:50 09 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:4411473},{date:'12:51 09 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:4416085},{date:'12:52 09 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:4425330},{date:'12:53 09 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:4457029},{date:'12:54 09 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:4462501},{date:'12:55 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:4464605},{date:'12:56 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:4465493},{date:'12:57 09 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4470385},{date:'12:58 09 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4472972},{date:'12:59 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:4476042},{date:'13:00 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:4482314},{date:'13:01 09 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:4497385},{date:'13:02 09 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:4508540},{date:'13:03 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:4512394},{date:'13:04 09 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:4514756},{date:'13:05 09 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:4519929},{date:'13:06 09 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:4544042},{date:'13:07 09 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:4553831},{date:'13:08 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:4560443},{date:'13:09 09 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:4562082},{date:'13:10 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:4563640},{date:'13:11 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:4574829},{date:'13:12 09 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:4579118},{date:'13:13 09 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:4650167},{date:'13:14 09 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:4662040},{date:'13:15 09 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:4672662},{date:'13:16 09 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:4675328},{date:'13:17 09 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:4698717},{date:'13:18 09 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:4707342},{date:'13:19 09 de Marzo del 2026',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:4721495},{date:'13:20 09 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:4731757},{date:'13:21 09 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:4736825},{date:'13:22 09 de Marzo del 2026',open:18.0650,high:18.0650,low:18.0650,close:18.0650,volume:4736882},{date:'13:23 09 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:4739796},{date:'13:24 09 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:4740796},{date:'13:25 09 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:4753812},{date:'13:26 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:4757290},{date:'13:27 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:4757733},{date:'13:28 09 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:4762491},{date:'13:29 09 de Marzo del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:4766837},{date:'13:30 09 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:4789642},{date:'13:31 09 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:4791850},{date:'13:32 09 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:4796137},{date:'13:33 09 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:4798476},{date:'13:34 09 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:4806550},{date:'13:35 09 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:4806925},{date:'13:36 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:4808516},{date:'13:37 09 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:4821690},{date:'13:38 09 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:4824032},{date:'13:39 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:4829384},{date:'13:40 09 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4833237},{date:'13:41 09 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:4847296},{date:'13:42 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:4918528},{date:'13:43 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:4920361},{date:'13:44 09 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:4921758},{date:'13:45 09 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:4924006},{date:'13:46 09 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4930064},{date:'13:47 09 de Marzo del 2026',open:17.9350,high:17.9350,low:17.9350,close:17.9350,volume:4989332},{date:'13:48 09 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:4995746},{date:'13:49 09 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:5010488},{date:'13:50 09 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:5041519},{date:'13:51 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:5056832},{date:'13:52 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:5057397},{date:'13:53 09 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:5087012},{date:'13:54 09 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:5102505},{date:'13:55 09 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:5106292},{date:'13:56 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:5159703},{date:'13:57 09 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:5197861},{date:'13:58 09 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:5201356},{date:'13:59 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:5211867},{date:'14:00 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:5231658},{date:'14:01 09 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:5234890},{date:'14:02 09 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:5238589},{date:'14:03 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:5242647},{date:'14:04 09 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:5273115},{date:'14:05 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5281366},{date:'14:06 09 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:5283909},{date:'14:07 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:5284413},{date:'14:08 09 de Marzo del 2026',open:17.9650,high:17.9650,low:17.9650,close:17.9650,volume:5285017},{date:'14:09 09 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:5291406},{date:'14:10 09 de Marzo del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:5302810},{date:'14:11 09 de Marzo del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:5318628},{date:'14:12 09 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:5340474},{date:'14:13 09 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:5346037},{date:'14:14 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5354084},{date:'14:15 09 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:5356783},{date:'14:16 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:5360673},{date:'14:17 09 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:5364099},{date:'14:18 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:5365086},{date:'14:19 09 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:5367496},{date:'14:20 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5371898},{date:'14:21 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5374009},{date:'14:22 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:5378531},{date:'14:23 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:5384569},{date:'14:24 09 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:5387846},{date:'14:25 09 de Marzo del 2026',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:5391368},{date:'14:26 09 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:5398196},{date:'14:27 09 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:5404434},{date:'14:28 09 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:5404770},{date:'14:29 09 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:5406828},{date:'14:30 09 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:5441068},{date:'14:31 09 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:5495879},{date:'14:32 09 de Marzo del 2026',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:5498721},{date:'14:33 09 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:5500785},{date:'14:34 09 de Marzo del 2026',open:18.0950,high:18.0950,low:18.0950,close:18.0950,volume:5503078},{date:'14:35 09 de Marzo del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:5506047},{date:'14:36 09 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:5511080},{date:'14:37 09 de Marzo del 2026',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:5522944},{date:'14:38 09 de Marzo del 2026',open:18.0550,high:18.0550,low:18.0550,close:18.0550,volume:5526281},{date:'14:39 09 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:5533180},{date:'14:40 09 de Marzo del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:5594511},{date:'14:41 09 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:5614822},{date:'14:42 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:5619211},{date:'14:43 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5644585},{date:'14:44 09 de Marzo del 2026',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:5696122},{date:'14:45 09 de Marzo del 2026',open:17.9750,high:17.9750,low:17.9750,close:17.9750,volume:5704722},{date:'14:46 09 de Marzo del 2026',open:17.9850,high:17.9850,low:17.9850,close:17.9850,volume:5725460},{date:'14:47 09 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:5731865},{date:'14:48 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5734912},{date:'14:49 09 de Marzo del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:5737247},{date:'14:50 09 de Marzo del 2026',open:17.9250,high:17.9250,low:17.9250,close:17.9250,volume:5743790},{date:'14:51 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:5745504},{date:'14:52 09 de Marzo del 2026',open:17.8950,high:17.8950,low:17.8950,close:17.8950,volume:5767120},{date:'14:53 09 de Marzo del 2026',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:5777616},{date:'14:54 09 de Marzo del 2026',open:17.8650,high:17.8650,low:17.8650,close:17.8650,volume:5784238},{date:'14:55 09 de Marzo del 2026',open:17.9050,high:17.9050,low:17.9050,close:17.9050,volume:5789525},{date:'14:56 09 de Marzo del 2026',open:17.9550,high:17.9550,low:17.9550,close:17.9550,volume:5814419},{date:'14:57 09 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:5822075},{date:'14:58 09 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:5840202},{date:'14:59 09 de Marzo del 2026',open:18.0350,high:18.0350,low:18.0350,close:18.0350,volume:5990585},{date:'15:00 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:6030937},{date:'15:01 09 de Marzo del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:6034219},{date:'15:02 09 de Marzo del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:6037767},{date:'15:03 09 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:6040961},{date:'15:04 09 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:6050128},{date:'15:05 09 de Marzo del 2026',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:6113548},{date:'15:06 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:6144110},{date:'15:07 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:6154654},{date:'15:08 09 de Marzo del 2026',open:17.8850,high:17.8850,low:17.8850,close:17.8850,volume:6201582},{date:'15:09 09 de Marzo del 2026',open:17.9150,high:17.9150,low:17.9150,close:17.9150,volume:6210422},{date:'15:10 09 de Marzo del 2026',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:6217448},{date:'15:11 09 de Marzo del 2026',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:6224970},{date:'15:12 09 de Marzo del 2026',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:6233349},{date:'15:13 09 de Marzo del 2026',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:6243625},{date:'15:14 09 de Marzo del 2026',open:17.9450,high:17.9450,low:17.9450,close:17.9450,volume:6247164},{date:'15:15 09 de Marzo del 2026',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:6253198},{date:'15:16 09 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:6263022},{date:'15:17 09 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:6263535},{date:'15:18 09 de Marzo del 2026',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:6268965},{date:'15:19 09 de Marzo del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:6273161},{date:'15:20 09 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:6274680},{date:'15:21 09 de Marzo del 2026',open:17.9950,high:17.9950,low:17.9950,close:17.9950,volume:6283070},{date:'15:22 09 de Marzo del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:6296172},{date:'15:23 09 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:6323392},{date:'15:24 09 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:6327329},{date:'15:25 09 de Marzo del 2026',open:18.0450,high:18.0450,low:18.0450,close:18.0450,volume:6329656},{date:'15:26 09 de Marzo del 2026',open:18.0150,high:18.0150,low:18.0150,close:18.0150,volume:6333602},{date:'15:27 09 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:6339324},{date:'15:28 09 de Marzo del 2026',open:18.0050,high:18.0050,low:18.0050,close:18.0050,volume:6349462},{date:'15:29 09 de Marzo del 2026',open:18.0250,high:18.0250,low:18.0250,close:18.0250,volume:6381483},{date:'15:30 09 de Marzo del 2026',open:18.0750,high:18.0750,low:18.0750,close:18.0750,volume:6397154},{date:'15:31 09 de Marzo del 2026',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:6412428},{date:'15:32 09 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:6422174},{date:'15:33 09 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:6429334},{date:'15:34 09 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:6434321},{date:'15:35 09 de Marzo del 2026',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:6442500},{date:'15:36 09 de Marzo del 2026',open:18.1150,high:18.1150,low:18.1150,close:18.1150,volume:6448443},{date:'15:37 09 de Marzo del 2026',open:18.1050,high:18.1050,low:18.1050,close:18.1050,volume:6457305},{date:'15:38 09 de Marzo del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:6472961},{date:'15:39 09 de Marzo del 2026',open:18.1350,high:18.1350,low:18.1350,close:18.1350,volume:6476818},{date:'15:40 09 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:6507176},{date:'15:41 09 de Marzo del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:6520974},{date:'15:42 09 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:6535373},{date:'15:43 09 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:6540313},{date:'15:44 09 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:6555511},{date:'15:45 09 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:6573718},{date:'15:46 09 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:6584175},{date:'15:47 09 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:6586293},{date:'15:48 09 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:6593718},{date:'15:49 09 de Marzo del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:6599034},{date:'15:50 09 de Marzo del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:6600992},{date:'15:51 09 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:6607409},{date:'15:52 09 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:6611569},{date:'15:53 09 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:6630269},{date:'15:54 09 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:6633671},{date:'15:55 09 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:6649005},{date:'15:56 09 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:6684675},{date:'15:57 09 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:6690339},{date:'15:58 09 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:6700447},{date:'15:59 09 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:6709569},{date:'16:00 09 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:6712947},{date:'16:01 09 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:6719909},{date:'16:02 09 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:6724891},{date:'16:03 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:6756268},{date:'16:04 09 de Marzo del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:6758441},{date:'16:05 09 de Marzo del 2026',open:18.1750,high:18.1750,low:18.1750,close:18.1750,volume:6767287},{date:'16:06 09 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:6771288},{date:'16:07 09 de Marzo del 2026',open:18.1550,high:18.1550,low:18.1550,close:18.1550,volume:6790070},{date:'16:08 09 de Marzo del 2026',open:18.1850,high:18.1850,low:18.1850,close:18.1850,volume:6807341},{date:'16:09 09 de Marzo del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:6811235},{date:'16:10 09 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:6816805},{date:'16:11 09 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:6825329},{date:'16:12 09 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:6836217},{date:'16:13 09 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:6843674},{date:'16:14 09 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:6854581},{date:'16:15 09 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:6869686},{date:'16:16 09 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:6871892},{date:'16:17 09 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:6878176},{date:'16:18 09 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:6887855},{date:'16:19 09 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:6891371},{date:'16:20 09 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:6902522},{date:'16:21 09 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:6923409},{date:'16:22 09 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:6937747},{date:'16:23 09 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:6949008},{date:'16:24 09 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:6958721},{date:'16:25 09 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:6964490},{date:'16:26 09 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:6982621},{date:'16:27 09 de Marzo del 2026',open:18.2850,high:18.2850,low:18.2850,close:18.2850,volume:6986329},{date:'16:28 09 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:6993238},{date:'16:29 09 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:6993682},{date:'16:30 09 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:7005715},{date:'16:31 09 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:7016786},{date:'16:32 09 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:7020274},{date:'16:33 09 de Marzo del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:7024670},{date:'16:34 09 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:7043605},{date:'16:35 09 de Marzo del 2026',open:18.2950,high:18.2950,low:18.2950,close:18.2950,volume:7050768},{date:'16:36 09 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:7053814},{date:'16:37 09 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:7054973},{date:'16:38 09 de Marzo del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:7068678},{date:'16:39 09 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:7086182},{date:'16:40 09 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:7093917},{date:'16:41 09 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:7117228},{date:'16:42 09 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:7121795},{date:'16:43 09 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:7124762},{date:'16:44 09 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:7133076},{date:'16:45 09 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:7140112},{date:'16:46 09 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7146083},{date:'16:47 09 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:7166829},{date:'16:48 09 de Marzo del 2026',open:18.2050,high:18.2050,low:18.2050,close:18.2050,volume:7172586},{date:'16:49 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:7183332},{date:'16:50 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:7187528},{date:'16:51 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:7203789},{date:'16:52 09 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:7207168},{date:'16:53 09 de Marzo del 2026',open:18.2550,high:18.2550,low:18.2550,close:18.2550,volume:7210969},{date:'16:54 09 de Marzo del 2026',open:18.2650,high:18.2650,low:18.2650,close:18.2650,volume:7214718},{date:'16:55 09 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:7236578},{date:'16:56 09 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:7243560},{date:'16:57 09 de Marzo del 2026',open:18.2750,high:18.2750,low:18.2750,close:18.2750,volume:7246973},{date:'16:58 09 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:7289343},{date:'16:59 09 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:7293853},{date:'17:00 09 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:7300255},{date:'17:01 09 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:7305036},{date:'17:02 09 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:7312635},{date:'17:03 09 de Marzo del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:7336221},{date:'17:04 09 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:7343772},{date:'17:05 09 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:7361346},{date:'17:06 09 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:7371766},{date:'17:07 09 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7376496},{date:'17:08 09 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7376919},{date:'17:09 09 de Marzo del 2026',open:18.2450,high:18.2450,low:18.2450,close:18.2450,volume:7387696},{date:'17:10 09 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:7401720},{date:'17:11 09 de Marzo del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:7407493},{date:'17:12 09 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:7415908},{date:'17:13 09 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:7421467},{date:'17:14 09 de Marzo del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:7426726},{date:'17:15 09 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:7438354},{date:'17:16 09 de Marzo del 2026',open:18.2350,high:18.2350,low:18.2350,close:18.2350,volume:7444499},{date:'17:17 09 de Marzo del 2026',open:18.2150,high:18.2150,low:18.2150,close:18.2150,volume:7447603},{date:'17:18 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:7460720},{date:'17:19 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:7473692},{date:'17:20 09 de Marzo del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:7485613},{date:'17:21 09 de Marzo del 2026',open:18.1650,high:18.1650,low:18.1650,close:18.1650,volume:7506681},{date:'17:22 09 de Marzo del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:7519129},{date:'17:23 09 de Marzo del 2026',open:18.1950,high:18.1950,low:18.1950,close:18.1950,volume:7527780},{date:'17:24 09 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:7541026},{date:'17:25 09 de Marzo del 2026',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:7552752},{date:'17:26 09 de Marzo del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:7581024},{date:'17:27 09 de Marzo del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:7617929},{date:'17:28 09 de Marzo del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:7648750},{date:'17:29 09 de Marzo del 2026',open:18.2250,high:18.2250,low:18.2250,close:18.2250,volume:7664454},{date:'17:35 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:11954627},{date:'17:36 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:11956615},{date:'17:37 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:11963162},{date:'17:38 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:11963165},{date:'17:39 09 de Marzo del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:11969716},{date:'09:00 10 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:540219},{date:'09:01 10 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:582928},{date:'09:02 10 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:603147},{date:'09:03 10 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:646158},{date:'09:04 10 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:707652},{date:'09:05 10 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:745222},{date:'09:06 10 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:758199},{date:'09:07 10 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:780498},{date:'09:08 10 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:903811},{date:'09:09 10 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:975064},{date:'09:10 10 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:998857},{date:'09:11 10 de Marzo del 2026',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:1012368},{date:'09:12 10 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1041805},{date:'09:13 10 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1070499},{date:'09:14 10 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1163142},{date:'09:15 10 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1193304},{date:'09:16 10 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1207226},{date:'09:17 10 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1235974},{date:'09:18 10 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:1272338},{date:'09:19 10 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1288333},{date:'09:20 10 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1351390},{date:'09:21 10 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:1363721},{date:'09:22 10 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1372510},{date:'09:23 10 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:1448679},{date:'09:24 10 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1462909},{date:'09:25 10 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1473358},{date:'09:26 10 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1488164},{date:'09:27 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1521517},{date:'09:28 10 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1559513},{date:'09:29 10 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:1585115},{date:'09:30 10 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:1601429},{date:'09:31 10 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1608936},{date:'09:32 10 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:1635467},{date:'09:33 10 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:1657295},{date:'09:34 10 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1679959},{date:'09:35 10 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:1711493},{date:'09:36 10 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:1802476},{date:'09:37 10 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:1815312},{date:'09:38 10 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1849511},{date:'09:39 10 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1877565},{date:'09:40 10 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1897571},{date:'09:41 10 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1947838},{date:'09:42 10 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:1955613},{date:'09:43 10 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:1975111},{date:'09:44 10 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2011335},{date:'09:45 10 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2027122},{date:'09:46 10 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2061751},{date:'09:47 10 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2091357},{date:'09:48 10 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2112085},{date:'09:49 10 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2142537},{date:'09:50 10 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2186247},{date:'09:51 10 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2220949},{date:'09:52 10 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2240028},{date:'09:53 10 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2250387},{date:'09:54 10 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2282913},{date:'09:55 10 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2326338},{date:'09:56 10 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2350144},{date:'09:57 10 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2388842},{date:'09:58 10 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2425131},{date:'09:59 10 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2452031},{date:'10:00 10 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2473512},{date:'10:01 10 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2523012},{date:'10:02 10 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2537486},{date:'10:03 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2610829},{date:'10:04 10 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:2644867},{date:'10:05 10 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2691085},{date:'10:06 10 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2698131},{date:'10:07 10 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2710765},{date:'10:08 10 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2734739},{date:'10:09 10 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:2739445},{date:'10:10 10 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2763708},{date:'10:11 10 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2771180},{date:'10:12 10 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2774993},{date:'10:13 10 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2779480},{date:'10:14 10 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2802587},{date:'10:15 10 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2816077},{date:'10:16 10 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2824682},{date:'10:17 10 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2854255},{date:'10:18 10 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2883323},{date:'10:19 10 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2902204},{date:'10:20 10 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2924824},{date:'10:21 10 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:2952313},{date:'10:22 10 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2960934},{date:'10:23 10 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2977867},{date:'10:24 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2984709},{date:'10:25 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2991005},{date:'10:26 10 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:3002927},{date:'10:27 10 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:3007304},{date:'10:28 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3010069},{date:'10:29 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3021722},{date:'10:30 10 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:3025043},{date:'10:31 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3025980},{date:'10:32 10 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:3027157},{date:'10:33 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3034415},{date:'10:34 10 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:3037741},{date:'10:35 10 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:3043401},{date:'10:36 10 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:3052916},{date:'10:37 10 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:3056231},{date:'10:38 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3058444},{date:'10:39 10 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:3073559},{date:'10:40 10 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:3135891},{date:'10:41 10 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:3147236},{date:'10:42 10 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3148806},{date:'10:43 10 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:3163039},{date:'10:44 10 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:3182416},{date:'10:45 10 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3200559},{date:'10:46 10 de Marzo del 2026',open:19.0050,high:19.0050,low:19.0050,close:19.0050,volume:3218941},{date:'10:47 10 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:3244078},{date:'10:48 10 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:3263917},{date:'10:49 10 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:3301308},{date:'10:50 10 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:3311830},{date:'10:51 10 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:3322129},{date:'10:52 10 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:3323712},{date:'10:53 10 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:3326280},{date:'10:54 10 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:3333082},{date:'10:55 10 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:3343260},{date:'10:56 10 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:3371919},{date:'10:57 10 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:3374554},{date:'10:58 10 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:3381713},{date:'10:59 10 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:3388430},{date:'11:00 10 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:3397913},{date:'11:01 10 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:3410654},{date:'11:02 10 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3421649},{date:'11:03 10 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:3424218},{date:'11:04 10 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:3434740},{date:'11:05 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3438132},{date:'11:06 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3447424},{date:'11:07 10 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3458413},{date:'11:08 10 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:3463566},{date:'11:09 10 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:3469859},{date:'11:10 10 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:3479207},{date:'11:11 10 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3489050},{date:'11:12 10 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:3503960},{date:'11:13 10 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:3507796},{date:'11:14 10 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:3513222},{date:'11:15 10 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:3518270},{date:'11:16 10 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:3519744},{date:'11:17 10 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:3534351},{date:'11:18 10 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:3553651},{date:'11:19 10 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:3556149},{date:'11:20 10 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:3557930},{date:'11:21 10 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:3572121},{date:'11:22 10 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:3580544},{date:'11:23 10 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:3586154},{date:'11:24 10 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:3589781},{date:'11:25 10 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:3595436},{date:'11:26 10 de Marzo del 2026',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:3619562},{date:'11:27 10 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:3627508},{date:'11:28 10 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:3657577},{date:'11:29 10 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:3669500},{date:'11:30 10 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:3672210},{date:'11:31 10 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:3677281},{date:'11:32 10 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:3680836},{date:'11:33 10 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:3690921},{date:'11:34 10 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:3693177},{date:'11:35 10 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:3696273},{date:'11:36 10 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:3723904},{date:'11:37 10 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:3741134},{date:'11:38 10 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:3746436},{date:'11:39 10 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:3751434},{date:'11:40 10 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:3752747},{date:'11:41 10 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:3757158},{date:'11:42 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3758651},{date:'11:43 10 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:3774038},{date:'11:44 10 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:3774754},{date:'11:45 10 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:3780178},{date:'11:46 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3782779},{date:'11:47 10 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:3783423},{date:'11:48 10 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:3788217},{date:'11:49 10 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:3796519},{date:'11:50 10 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:3798255},{date:'11:51 10 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:3802467},{date:'11:52 10 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:3804381},{date:'11:53 10 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:3807560},{date:'11:54 10 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:3822206},{date:'11:55 10 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:3827103},{date:'11:56 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3827113},{date:'11:57 10 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:3827514},{date:'11:58 10 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:3834317},{date:'11:59 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3835924},{date:'12:00 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3847407},{date:'12:01 10 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:3850859},{date:'12:02 10 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:3854941},{date:'12:03 10 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:3859720},{date:'12:04 10 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:3901028},{date:'12:05 10 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:3905064},{date:'12:06 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3913544},{date:'12:07 10 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:3920816},{date:'12:08 10 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:3924646},{date:'12:09 10 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:3945743},{date:'12:10 10 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:3948406},{date:'12:11 10 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:3954761},{date:'12:12 10 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:3957307},{date:'12:13 10 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:3965479},{date:'12:14 10 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:3976202},{date:'12:15 10 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3980487},{date:'12:16 10 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3984676},{date:'12:17 10 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:3991644},{date:'12:18 10 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3995859},{date:'12:19 10 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:4023500},{date:'12:20 10 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:4032528},{date:'12:21 10 de Marzo del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:4036135},{date:'12:22 10 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:4059042},{date:'12:23 10 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:4064242},{date:'12:24 10 de Marzo del 2026',open:18.8150,high:18.8150,low:18.8150,close:18.8150,volume:4066466},{date:'12:25 10 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:4093782},{date:'12:26 10 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:4098880},{date:'12:27 10 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:4100582},{date:'12:28 10 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:4106455},{date:'12:29 10 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:4114005},{date:'12:30 10 de Marzo del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:4115941},{date:'12:31 10 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:4146426},{date:'12:32 10 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:4156714},{date:'12:33 10 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:4169649},{date:'12:34 10 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4177642},{date:'12:35 10 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:4200179},{date:'12:36 10 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:4207101},{date:'12:37 10 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:4207891},{date:'12:38 10 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:4211507},{date:'12:39 10 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:4219212},{date:'12:40 10 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:4220515},{date:'12:41 10 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4229767},{date:'12:42 10 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4243823},{date:'12:43 10 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4253154},{date:'12:44 10 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4264170},{date:'12:45 10 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4271802},{date:'12:46 10 de Marzo del 2026',open:18.7350,high:18.7350,low:18.7350,close:18.7350,volume:4272286},{date:'12:47 10 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4276570},{date:'12:48 10 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4283006},{date:'12:49 10 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4298778},{date:'12:50 10 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:4300002},{date:'12:51 10 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:4314409},{date:'12:52 10 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:4316799},{date:'12:53 10 de Marzo del 2026',open:18.7750,high:18.7750,low:18.7750,close:18.7750,volume:4318799},{date:'12:54 10 de Marzo del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:4320280},{date:'12:55 10 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4331294},{date:'12:56 10 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4332826},{date:'12:57 10 de Marzo del 2026',open:18.7450,high:18.7450,low:18.7450,close:18.7450,volume:4338541},{date:'12:58 10 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:4340769},{date:'12:59 10 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:4342522},{date:'13:00 10 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:4345642},{date:'13:01 10 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4355161},{date:'13:02 10 de Marzo del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:4355804},{date:'13:03 10 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:4370778},{date:'13:04 10 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4371683},{date:'13:05 10 de Marzo del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:4374426},{date:'13:06 10 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:4403891},{date:'13:07 10 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4438339},{date:'13:08 10 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:4445605},{date:'13:09 10 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:4456790},{date:'13:10 10 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:4463366},{date:'13:11 10 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:4467349},{date:'13:12 10 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4473868},{date:'13:13 10 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4477841},{date:'13:14 10 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4481197},{date:'13:15 10 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4485828},{date:'13:16 10 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4494617},{date:'13:17 10 de Marzo del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:4499262},{date:'13:18 10 de Marzo del 2026',open:18.6350,high:18.6350,low:18.6350,close:18.6350,volume:4507187},{date:'13:19 10 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:4511351},{date:'13:20 10 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:4528139},{date:'13:21 10 de Marzo del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:4530553},{date:'13:22 10 de Marzo del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:4549634},{date:'13:23 10 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:4553669},{date:'13:24 10 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:4567732},{date:'13:25 10 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:4570455},{date:'13:26 10 de Marzo del 2026',open:18.6450,high:18.6450,low:18.6450,close:18.6450,volume:4573643},{date:'13:27 10 de Marzo del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:4576591},{date:'13:28 10 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4577772},{date:'13:29 10 de Marzo del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:4580018},{date:'13:30 10 de Marzo del 2026',open:18.5850,high:18.5850,low:18.5850,close:18.5850,volume:4588502},{date:'13:31 10 de Marzo del 2026',open:18.6050,high:18.6050,low:18.6050,close:18.6050,volume:4593538},{date:'13:32 10 de Marzo del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:4597647},{date:'13:33 10 de Marzo del 2026',open:18.6550,high:18.6550,low:18.6550,close:18.6550,volume:4598999},{date:'13:34 10 de Marzo del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4603730},{date:'13:35 10 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:4607089},{date:'13:36 10 de Marzo del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:4616754},{date:'13:37 10 de Marzo del 2026',open:18.6650,high:18.6650,low:18.6650,close:18.6650,volume:4623001},{date:'13:38 10 de Marzo del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:4626361},{date:'13:40 10 de Marzo del 2026',open:18.6750,high:18.6750,low:18.6750,close:18.6750,volume:4627443},{date:'13:41 10 de Marzo del 2026',open:18.6850,high:18.6850,low:18.6850,close:18.6850,volume:4627870}];
var priceData = [[,18.0250],[1,18.1000],[2,18.1550],[3,18.1500],[4,18.1000],[5,18.1050],[6,18.1050],[7,18.1350],[8,18.0900],[9,18.0800],[10,18.0650],[11,18.0750],[12,18.0550],[13,18.0500],[14,18.0600],[15,17.9950],[16,17.9950],[17,17.9800],[18,17.9700],[19,17.9700],[20,17.9450],[21,17.8500],[22,17.8550],[23,17.9050],[24,17.8200],[25,17.8450],[26,17.8200],[27,17.7750],[28,17.8250],[29,17.8100],[30,17.8600],[31,17.8900],[32,17.8800],[33,17.9000],[34,17.8900],[35,17.8950],[36,17.8550],[37,17.8350],[38,17.7900],[39,17.8000],[40,17.7900],[41,17.7850],[42,17.8350],[43,17.8700],[44,17.9000],[45,17.9050],[46,17.8500],[47,17.8600],[48,17.9200],[49,17.9750],[50,17.9600],[51,17.9350],[52,17.9050],[53,17.9000],[54,17.9150],[55,17.8900],[56,17.8650],[57,17.8500],[58,17.8600],[59,17.8450],[60,17.8000],[61,17.8200],[62,17.8700],[63,17.9050],[64,17.8950],[65,17.8800],[66,17.8950],[67,17.8400],[68,17.9100],[69,17.9150],[70,17.9550],[71,17.9600],[72,17.9500],[73,17.9850],[74,18.0000],[75,18.0500],[76,18.0250],[77,18.0600],[78,18.0450],[79,18.0100],[80,18.0550],[81,18.0250],[82,18.0400],[83,18.0250],[84,18.0250],[85,18.0250],[86,18.0050],[87,18.0350],[88,18.0550],[89,18.0650],[90,18.0900],[91,18.0450],[92,18.0500],[93,18.0750],[94,18.1000],[95,18.1150],[96,18.1100],[97,18.1150],[98,18.0900],[99,18.0550],[100,18.0400],[101,18.0950],[102,18.1000],[103,18.0900],[104,18.1000],[105,18.0950],[106,18.1050],[107,18.1100],[108,18.1200],[109,18.1600],[110,18.1600],[111,18.1700],[112,18.1650],[113,18.1650],[114,18.1650],[115,18.1200],[116,18.1400],[117,18.1500],[118,18.1850],[119,18.2000],[120,18.1800],[121,18.1900],[122,18.1850],[123,18.1850],[124,18.1800],[125,18.1600],[126,18.1700],[127,18.2200],[128,18.3300],[129,18.3800],[130,18.3600],[131,18.3650],[132,18.3550],[133,18.3100],[134,18.3650],[135,18.4000],[136,18.3850],[137,18.3250],[138,18.2750],[139,18.2900],[140,18.3050],[141,18.3400],[142,18.3700],[143,18.3750],[144,18.3850],[145,18.3350],[146,18.3200],[147,18.3650],[148,18.3700],[149,18.3900],[150,18.4150],[151,18.4400],[152,18.4350],[153,18.4250],[154,18.4350],[155,18.4400],[156,18.4550],[157,18.4100],[158,18.4400],[159,18.4100],[160,18.4050],[161,18.4650],[162,18.4750],[163,18.4950],[164,18.5000],[165,18.4900],[166,18.4800],[167,18.4850],[168,18.5000],[169,18.4950],[170,18.5000],[171,18.5300],[172,18.4700],[173,18.4850],[174,18.5000],[175,18.5100],[176,18.5200],[177,18.5300],[178,18.5450],[179,18.5400],[180,18.5650],[181,18.5700],[182,18.5750],[183,18.5850],[184,18.5950],[185,18.6050],[186,18.6300],[187,18.6700],[188,18.6400],[189,18.6600],[190,18.6150],[191,18.6350],[192,18.6050],[193,18.6200],[194,18.6350],[195,18.6550],[196,18.6900],[197,18.6950],[198,18.6350],[199,18.6150],[200,18.6450],[201,18.6100],[202,18.6250],[203,18.6100],[204,18.6200],[205,18.6000],[206,18.5950],[207,18.5850],[208,18.5800],[209,18.5750],[210,18.5800],[211,18.6000],[212,18.5800],[213,18.5400],[214,18.5450],[215,18.5350],[216,18.5200],[217,18.5200],[218,18.5150],[219,18.5050],[220,18.4950],[221,18.4950],[222,18.4950],[223,18.5050],[224,18.4900],[225,18.5050],[226,18.5300],[227,18.5400],[228,18.5250],[229,18.5050],[230,18.5000],[231,18.5250],[232,18.5200],[233,18.5100],[234,18.5250],[235,18.5400],[236,18.5150],[237,18.5100],[238,18.5150],[239,18.5350],[240,18.5400],[241,18.5200],[242,18.5500],[243,18.5850],[244,18.5700],[245,18.5500],[246,18.5650],[247,18.5650],[248,18.5650],[249,18.5350],[250,18.5250],[251,18.5400],[252,18.5400],[253,18.5500],[254,18.5450],[255,18.5450],[256,18.5050],[257,18.4800],[258,18.4750],[259,18.4750],[260,18.4650],[261,18.4700],[262,18.4700],[263,18.4750],[264,18.4450],[265,18.4500],[266,18.4450],[267,18.4500],[268,18.4150],[269,18.3950],[270,18.4100],[271,18.4250],[272,18.4150],[273,18.4150],[274,18.4150],[275,18.3950],[276,18.4300],[277,18.4550],[278,18.4500],[279,18.4800],[280,18.4850],[281,18.4700],[282,18.4800],[283,18.5000],[284,18.4900],[285,18.4850],[286,18.4850],[287,18.4900],[288,18.5050],[289,18.5150],[290,18.5250],[291,18.5400],[292,18.5050],[293,18.5050],[294,18.4950],[295,18.4900],[296,18.5000],[297,18.5100],[298,18.5200],[299,18.5300],[300,18.5600],[301,18.5700],[302,18.5650],[303,18.5750],[304,18.5650],[305,18.5900],[306,18.6200],[307,18.6250],[308,18.6350],[309,18.6100],[310,18.6350],[311,18.6350],[312,18.6100],[313,18.6500],[314,18.6550],[315,18.6250],[316,18.6200],[317,18.6150],[318,18.6300],[319,18.6150],[320,18.6200],[321,18.6200],[322,18.6300],[323,18.6200],[324,18.6450],[325,18.6450],[326,18.6400],[327,18.6400],[328,18.6500],[329,18.6450],[330,18.6500],[331,18.6350],[332,18.6400],[333,18.6300],[334,18.6250],[335,18.6400],[336,18.6850],[337,18.6700],[338,18.6800],[339,18.6750],[340,18.6700],[341,18.6750],[342,18.6850],[343,18.6800],[344,18.6900],[345,18.6900],[346,18.6900],[347,18.6800],[348,18.6900],[349,18.7000],[350,18.6800],[351,18.6750],[352,18.6600],[353,18.6600],[354,18.6450],[355,18.6200],[356,18.6500],[357,18.6650],[358,18.6450],[359,18.6550],[360,18.6600],[361,18.6500],[362,18.6350],[363,18.6250],[364,18.6650],[365,18.6900],[366,18.6850],[367,18.7000],[368,18.6650],[369,18.6850],[370,18.6850],[371,18.6700],[372,18.6750],[373,18.6650],[374,18.6750],[375,18.7050],[376,18.7000],[377,18.6750],[378,18.6850],[379,18.6850],[380,18.6950],[381,18.6950],[382,18.6900],[383,18.6900],[384,18.7000],[385,18.6900],[386,18.7150],[387,18.7250],[388,18.7000],[389,18.7000],[390,18.7250],[391,18.7250],[392,18.7100],[393,18.7450],[394,18.7650],[395,18.7100],[396,18.6650],[397,18.7150],[398,18.7050],[399,18.7100],[400,18.7050],[401,18.7550],[402,18.7400],[403,18.7250],[404,18.7400],[405,18.7200],[406,18.7600],[407,18.7400],[408,18.7200],[409,18.7000],[410,18.7000],[411,18.7500],[412,18.7700],[413,18.7750],[414,18.7750],[415,18.7750],[416,18.7800],[417,18.7800],[418,18.7750],[419,18.7800],[420,18.8400],[421,18.8350],[422,18.8300],[423,18.8100],[424,18.8250],[425,18.8100],[426,18.8400],[427,18.8500],[428,18.8600],[429,18.8450],[430,18.7850],[431,18.7900],[432,18.8200],[433,18.8350],[434,18.8000],[435,18.8300],[436,18.8350],[437,18.8350],[438,18.8500],[439,18.8650],[440,18.8550],[441,18.8550],[442,18.8650],[443,18.8650],[444,18.8850],[445,18.8950],[446,18.9050],[447,18.9150],[448,18.9200],[449,18.9150],[450,18.9000],[451,18.9050],[452,18.8950],[453,18.8600],[454,18.8350],[455,18.8300],[456,18.8200],[457,18.8300],[458,18.8200],[459,18.8200],[460,18.8300],[461,18.8350],[462,18.8450],[463,18.8350],[464,18.8300],[465,18.8350],[466,18.8500],[467,18.8700],[468,18.8500],[469,18.8750],[470,18.8550],[471,18.8600],[472,18.8600],[473,18.8850],[474,18.9100],[475,18.8950],[476,18.8900],[477,18.8850],[478,18.9000],[479,18.9050],[480,18.9000],[481,18.8900],[482,18.8600],[483,18.9000],[484,18.9000],[485,18.8850],[486,18.9050],[487,18.9100],[488,18.9150],[489,18.9100],[490,18.8950],[491,18.9000],[492,18.8850],[493,18.8950],[494,18.8950],[495,18.8950],[496,18.9000],[497,18.9050],[498,18.9000],[499,18.8800],[500,18.8750],[501,18.8700],[502,18.8500],[503,18.8400],[504,18.8450],[505,18.8600],[506,18.8450],[507,18.8450],[508,18.8600],[509,18.8550],[510,18.8350],[511,18.8350],[512,18.7800],[513,18.7550],[514,18.7700],[515,18.6950],[516,18.6550],[517,18.6650],[518,18.6500],[519,18.6650],[520,18.6900],[521,18.6900],[522,18.6700],[523,18.6650],[524,18.7000],[525,18.7250],[526,18.7050],[527,18.7100],[528,18.7350],[529,18.7100],[530,18.7050],[531,18.6600],[532,18.6600],[533,18.6750],[534,18.6750],[535,18.7050],[536,18.6850],[537,18.6500],[538,18.6700],[539,18.6400],[540,18.6550],[541,18.6650],[542,18.6900],[543,18.7400],[544,18.7850],[545,18.7800],[546,18.7500],[547,18.7450],[548,18.7650],[549,18.7700],[550,18.7450],[551,18.7600],[552,18.7300],[553,18.7200],[554,18.7300],[555,18.7350],[556,18.7650],[557,18.7500],[558,18.7600],[559,18.7650],[560,18.7850],[561,18.7650],[562,18.7650],[563,18.7900],[564,18.8150],[565,18.7800],[566,18.7750],[567,18.8200],[568,18.8350],[569,18.8400],[570,18.8400],[571,18.8500],[572,18.8700],[573,18.9100],[574,18.9300],[575,18.9950],[576,18.9900],[577,19.0500],[578,19.1150],[579,19.1500],[580,19.1550],[581,19.1200],[582,19.1750],[583,19.1900],[584,19.1650],[585,19.1650],[586,19.1700],[587,19.1250],[588,19.1700],[589,19.1650],[590,19.1200],[591,19.1500],[592,19.1650],[593,19.2050],[594,19.2050],[595,19.1900],[596,19.1650],[597,19.1300],[598,19.1250],[599,19.0950],[600,19.0700],[601,19.1150],[602,19.1000],[603,19.1500],[604,19.1050],[605,19.1200],[606,19.1400],[607,19.1500],[608,19.1450],[609,19.1400],[610,19.1050],[611,19.0700],[612,19.0700],[613,19.0900],[614,19.1150],[615,19.1150],[616,19.0800],[617,19.0900],[618,19.1250],[619,19.1350],[620,19.1450],[621,19.1450],[622,19.1750],[623,19.1300],[624,19.1200],[625,19.1500],[626,19.0850],[627,19.1450],[628,19.1700],[629,19.1900],[630,19.2000],[631,19.2200],[632,19.2450],[633,19.2250],[634,19.2100],[635,19.2100],[636,19.2100],[637,19.2400],[638,19.2450],[639,19.2350],[640,19.2400],[641,19.2450],[642,19.2600],[643,19.2700],[644,19.2700],[645,19.2700],[646,19.2700],[647,19.2750],[648,19.2750],[649,19.2750],[650,19.2800],[651,19.2850],[652,19.2750],[653,19.2800],[654,19.3000],[655,19.3000],[656,19.2950],[657,19.2700],[658,19.3350],[659,19.3150],[660,19.3000],[661,19.3350],[662,19.3150],[663,19.3150],[664,19.3200],[665,19.2950],[666,19.2950],[667,19.3050],[668,19.3000],[669,19.3150],[670,19.3000],[671,19.2700],[672,19.2450],[673,19.2250],[674,19.2250],[675,19.2200],[676,19.2250],[677,19.2400],[678,19.2150],[679,19.2250],[680,19.2150],[681,19.1800],[682,19.1800],[683,19.1900],[684,19.2050],[685,19.2100],[686,19.2250],[687,19.2100],[688,19.1950],[689,19.1900],[690,19.1850],[691,19.1950],[692,19.1650],[693,19.1800],[694,19.1900],[695,19.1900],[696,19.1950],[697,19.2000],[698,19.1900],[699,19.1850],[700,19.1900],[701,19.2000],[702,19.1850],[703,19.1900],[704,19.2050],[705,19.2150],[706,19.2350],[707,19.2250],[708,19.2500],[709,19.2500],[710,19.2450],[711,19.2150],[712,19.2250],[713,19.2300],[714,19.2150],[715,19.1800],[716,19.1550],[717,19.1600],[718,19.1600],[719,19.1850],[720,19.1750],[721,19.1800],[722,19.1700],[723,19.1600],[724,19.1700],[725,19.1450],[726,19.1300],[727,19.1100],[728,19.1150],[729,19.1050],[730,19.1050],[731,19.1000],[732,19.1100],[733,19.1150],[734,19.1150],[735,19.1300],[736,19.1300],[737,19.1200],[738,19.1200],[739,19.1250],[740,19.1200],[741,19.1050],[742,19.1050],[743,19.1200],[744,19.1150],[745,19.1150],[746,19.1050],[747,19.1100],[748,19.1100],[749,19.1250],[750,19.1200],[751,19.1150],[752,19.0850],[753,19.0900],[754,19.0750],[755,19.0650],[756,19.0550],[757,19.0550],[758,19.0500],[759,19.0500],[760,19.0400],[761,19.0500],[762,19.0450],[763,19.0550],[764,19.0400],[765,19.0450],[766,19.0350],[767,19.0350],[768,19.0350],[769,19.0350],[770,19.0100],[771,19.0400],[772,19.0900],[773,19.1150],[774,19.0850],[775,19.0800],[776,19.0800],[777,19.0900],[778,19.0950],[779,19.0950],[780,19.0900],[781,19.0900],[782,19.0950],[783,19.1050],[784,19.1000],[785,19.0900],[786,19.0800],[787,19.0600],[788,19.0400],[789,19.0450],[790,19.0500],[791,19.0450],[792,19.0450],[793,19.0700],[794,19.0550],[795,19.0450],[796,19.0500],[797,19.0600],[798,19.0600],[799,19.0650],[800,19.0300],[801,19.0400],[802,19.0150],[803,19.0000],[804,18.9750],[805,18.9650],[806,18.9600],[807,18.9500],[808,18.9400],[809,18.9400],[810,18.9450],[811,18.9650],[812,18.9650],[813,18.9550],[814,18.9400],[815,18.9450],[816,18.9450],[817,18.9250],[818,18.9450],[819,18.9500],[820,18.9600],[821,18.9600],[822,18.9550],[823,18.9650],[824,18.9650],[825,18.9700],[826,18.9600],[827,18.9650],[828,18.9700],[829,18.9650],[830,18.9450],[831,18.9550],[832,18.9750],[833,18.9700],[834,18.9700],[835,18.9600],[836,18.9750],[837,18.9650],[838,18.9750],[839,18.9650],[840,18.9600],[841,18.9550],[842,18.9600],[843,18.9300],[844,18.9400],[845,18.9500],[846,18.9450],[847,18.9200],[848,18.9050],[849,18.8950],[850,18.8850],[851,18.8850],[852,18.8750],[853,18.8800],[854,18.8900],[855,18.8900],[856,18.8800],[857,18.8800],[858,18.8650],[859,18.8600],[860,18.8650],[861,18.8800],[862,18.8800],[863,18.9000],[864,18.9100],[865,18.9000],[866,18.8800],[867,18.8650],[868,18.8700],[869,18.8450],[870,18.8250],[871,18.8350],[872,18.8450],[873,18.8350],[874,18.8250],[875,18.8050],[876,18.7800],[877,18.7800],[878,18.7750],[879,18.7750],[880,18.7850],[881,18.8250],[882,18.8300],[883,18.8650],[884,18.8300],[885,18.8000],[886,18.8050],[887,18.8100],[888,18.7950],[889,18.7500],[890,18.7450],[891,18.7500],[892,18.7500],[893,18.7550],[894,18.7650],[895,18.7500],[896,18.7400],[897,18.7550],[898,18.7500],[899,18.7400],[900,18.7450],[901,18.7500],[902,18.7600],[903,18.7900],[904,18.8150],[905,18.8150],[906,18.8600],[907,18.8850],[908,18.8550],[909,18.8550],[910,18.8150],[911,18.7900],[912,18.7950],[913,18.8050],[914,18.7750],[915,18.7650],[916,18.7500],[917,18.7300],[918,18.7350],[919,18.7600],[920,18.8000],[921,18.7400],[922,18.7650],[923,18.7800],[924,18.7950],[925,18.8100],[926,18.8100],[927,18.7900],[928,18.7950],[929,18.8150],[930,18.8100],[931,18.8200],[932,18.8350],[933,18.8450],[934,18.8400],[935,18.8000],[936,18.7850],[937,18.7550],[938,18.7600],[939,18.7500],[940,18.7400],[941,18.7450],[942,18.7550],[943,18.7300],[944,18.7350],[945,18.7500],[946,18.7600],[947,18.7550],[948,18.7450],[949,18.7550],[950,18.7350],[951,18.7300],[952,18.7100],[953,18.7000],[954,18.7000],[955,18.7000],[956,18.6750],[957,18.6500],[958,18.6500],[959,18.6450],[960,18.6750],[961,18.7000],[962,18.6850],[963,18.6700],[964,18.6700],[965,18.6650],[966,18.6550],[967,18.6500],[968,18.6500],[969,18.6450],[970,18.6600],[971,18.6650],[972,18.6950],[973,18.6950],[974,18.7000],[975,18.6750],[976,18.6700],[977,18.6750],[978,18.6750],[979,18.6850],[980,18.6950],[981,18.6900],[982,18.7450],[983,18.7550],[984,18.7200],[985,18.7400],[986,18.7100],[987,18.6900],[988,18.6700],[989,18.7000],[990,18.7050],[991,18.7300],[992,18.7300],[993,18.7050],[994,18.7100],[995,18.7150],[996,18.6900],[997,18.6700],[998,18.6450],[999,18.6250],[1000,18.6100],[1001,18.5850],[1002,18.6000],[1003,18.5900],[1004,18.6100],[1005,18.6350],[1006,18.6050],[1007,18.6100],[1008,18.6100],[1009,18.6000],[1010,18.6150],[1011,18.5950],[1012,18.5750],[1013,18.5600],[1014,18.5600],[1015,18.5250],[1016,18.5250],[1017,18.5200],[1018,18.5150],[1019,18.5100],[1020,18.5000],[1021,18.5050],[1022,18.5500],[1023,18.5500],[1024,18.5500],[1025,18.5500],[1026,18.5500],[1027,18.7000],[1028,18.6550],[1029,18.6200],[1030,18.5700],[1031,18.5800],[1032,18.6150],[1033,18.6450],[1034,18.6650],[1035,18.6900],[1036,18.6550],[1037,18.7350],[1038,18.6950],[1039,18.7100],[1040,18.7050],[1041,18.6800],[1042,18.6800],[1043,18.7100],[1044,18.6850],[1045,18.6950],[1046,18.7250],[1047,18.7300],[1048,18.7000],[1049,18.6850],[1050,18.6800],[1051,18.6650],[1052,18.6700],[1053,18.6700],[1054,18.6600],[1055,18.6850],[1056,18.6800],[1057,18.6600],[1058,18.7100],[1059,18.7300],[1060,18.7750],[1061,18.7650],[1062,18.7400],[1063,18.7150],[1064,18.7150],[1065,18.7450],[1066,18.7450],[1067,18.7400],[1068,18.7450],[1069,18.7200],[1070,18.7350],[1071,18.7450],[1072,18.7700],[1073,18.7900],[1074,18.8050],[1075,18.7850],[1076,18.7950],[1077,18.7800],[1078,18.8050],[1079,18.7850],[1080,18.7900],[1081,18.7950],[1082,18.7600],[1083,18.7650],[1084,18.7600],[1085,18.7550],[1086,18.7400],[1087,18.7650],[1088,18.7450],[1089,18.7200],[1090,18.7350],[1091,18.6900],[1092,18.7000],[1093,18.7150],[1094,18.7200],[1095,18.6800],[1096,18.6300],[1097,18.6250],[1098,18.6700],[1099,18.6700],[1100,18.6550],[1101,18.6450],[1102,18.6250],[1103,18.6550],[1104,18.5950],[1105,18.5900],[1106,18.5850],[1107,18.5800],[1108,18.5750],[1109,18.5650],[1110,18.5650],[1111,18.5350],[1112,18.5200],[1113,18.5000],[1114,18.4950],[1115,18.5050],[1116,18.5000],[1117,18.5500],[1118,18.5200],[1119,18.5100],[1120,18.5100],[1121,18.4900],[1122,18.4800],[1123,18.4700],[1124,18.4500],[1125,18.4700],[1126,18.5000],[1127,18.4900],[1128,18.5050],[1129,18.4850],[1130,18.4700],[1131,18.5050],[1132,18.5200],[1133,18.5100],[1134,18.5250],[1135,18.5450],[1136,18.5350],[1137,18.5200],[1138,18.5150],[1139,18.5350],[1140,18.5650],[1141,18.5950],[1142,18.5800],[1143,18.6000],[1144,18.5850],[1145,18.5800],[1146,18.5800],[1147,18.5850],[1148,18.6000],[1149,18.6200],[1150,18.6100],[1151,18.6200],[1152,18.6350],[1153,18.6300],[1154,18.6250],[1155,18.6150],[1156,18.6300],[1157,18.6200],[1158,18.6700],[1159,18.6600],[1160,18.6550],[1161,18.6450],[1162,18.6400],[1163,18.6550],[1164,18.6550],[1165,18.6350],[1166,18.6150],[1167,18.6050],[1168,18.6050],[1169,18.6100],[1170,18.6400],[1171,18.6250],[1172,18.6050],[1173,18.6150],[1174,18.6000],[1175,18.5850],[1176,18.6600],[1177,18.6050],[1178,18.6100],[1179,18.5950],[1180,18.6150],[1181,18.6100],[1182,18.5850],[1183,18.6100],[1184,18.6200],[1185,18.6150],[1186,18.6000],[1187,18.6000],[1188,18.6300],[1189,18.6050],[1190,18.5700],[1191,18.5850],[1192,18.5800],[1193,18.5750],[1194,18.5900],[1195,18.5800],[1196,18.5650],[1197,18.5600],[1198,18.5600],[1199,18.5850],[1200,18.5400],[1201,18.5450],[1202,18.5600],[1203,18.5650],[1204,18.5700],[1205,18.5650],[1206,18.5550],[1207,18.5850],[1208,18.5600],[1209,18.5550],[1210,18.5350],[1211,18.5500],[1212,18.5350],[1213,18.5450],[1214,18.5350],[1215,18.5200],[1216,18.5250],[1217,18.5250],[1218,18.5650],[1219,18.5950],[1220,18.6050],[1221,18.5750],[1222,18.5750],[1223,18.6100],[1224,18.6100],[1225,18.5850],[1226,18.5750],[1227,18.5850],[1228,18.6050],[1229,18.6000],[1230,18.5900],[1231,18.5950],[1232,18.6050],[1233,18.5900],[1234,18.6000],[1235,18.6050],[1236,18.6300],[1237,18.6200],[1238,18.6150],[1239,18.6000],[1240,18.5700],[1241,18.5800],[1242,18.5650],[1243,18.5550],[1244,18.5550],[1245,18.5450],[1246,18.5300],[1247,18.5200],[1248,18.4900],[1249,18.4900],[1250,18.4800],[1251,18.4800],[1252,18.5050],[1253,18.4850],[1254,18.4750],[1255,18.4650],[1256,18.4550],[1257,18.4400],[1258,18.4400],[1259,18.4750],[1260,18.4700],[1261,18.4450],[1262,18.4500],[1263,18.4500],[1264,18.4450],[1265,18.4300],[1266,18.4550],[1267,18.4650],[1268,18.4400],[1269,18.4450],[1270,18.4400],[1271,18.3800],[1272,18.3850],[1273,18.4100],[1274,18.4050],[1275,18.4050],[1276,18.4250],[1277,18.4200],[1278,18.4300],[1279,18.4450],[1280,18.4800],[1281,18.4700],[1282,18.4650],[1283,18.4850],[1284,18.4900],[1285,18.4900],[1286,18.4700],[1287,18.4800],[1288,18.4550],[1289,18.4600],[1290,18.4500],[1291,18.4750],[1292,18.4950],[1293,18.5000],[1294,18.4800],[1295,18.4900],[1296,18.4550],[1297,18.4800],[1298,18.4500],[1299,18.4600],[1300,18.4450],[1301,18.4350],[1302,18.4450],[1303,18.4600],[1304,18.4500],[1305,18.4600],[1306,18.5000],[1307,18.4850],[1308,18.5000],[1309,18.4950],[1310,18.4950],[1311,18.4750],[1312,18.4700],[1313,18.4600],[1314,18.4350],[1315,18.4850],[1316,18.4700],[1317,18.4950],[1318,18.4900],[1319,18.4700],[1320,18.5150],[1321,18.5050],[1322,18.5000],[1323,18.5100],[1324,18.5150],[1325,18.5400],[1326,18.5500],[1327,18.5350],[1328,18.5400],[1329,18.5250],[1330,18.5150],[1331,18.5550],[1332,18.5700],[1333,18.5600],[1334,18.5600],[1335,18.5750],[1336,18.5800],[1337,18.5800],[1338,18.5750],[1339,18.5650],[1340,18.5650],[1341,18.5700],[1342,18.5500],[1343,18.5550],[1344,18.5750],[1345,18.5850],[1346,18.5950],[1347,18.5950],[1348,18.6050],[1349,18.6000],[1350,18.6000],[1351,18.6050],[1352,18.6200],[1353,18.6350],[1354,18.6150],[1355,18.4350],[1356,18.4850],[1357,18.4700],[1358,18.4700],[1359,18.5150],[1360,18.5200],[1361,18.5250],[1362,18.4800],[1363,18.4900],[1364,18.4800],[1365,18.4550],[1366,18.4300],[1367,18.4300],[1368,18.4350],[1369,18.4350],[1370,18.4100],[1371,18.3850],[1372,18.3850],[1373,18.3900],[1374,18.3850],[1375,18.3000],[1376,18.3100],[1377,18.3650],[1378,18.3100],[1379,18.2950],[1380,18.2850],[1381,18.2650],[1382,18.2800],[1383,18.2500],[1384,18.2450],[1385,18.2500],[1386,18.2700],[1387,18.2900],[1388,18.2650],[1389,18.2800],[1390,18.2800],[1391,18.2650],[1392,18.2400],[1393,18.2100],[1394,18.2100],[1395,18.2300],[1396,18.2550],[1397,18.2750],[1398,18.2600],[1399,18.2550],[1400,18.2050],[1401,18.2250],[1402,18.2200],[1403,18.2050],[1404,18.1950],[1405,18.1800],[1406,18.1950],[1407,18.1850],[1408,18.1600],[1409,18.1900],[1410,18.1600],[1411,18.1450],[1412,18.1350],[1413,18.1800],[1414,18.2050],[1415,18.1650],[1416,18.1500],[1417,18.1500],[1418,18.1100],[1419,18.1050],[1420,18.0300],[1421,18.0600],[1422,18.0500],[1423,18.0800],[1424,18.0500],[1425,18.0600],[1426,18.0950],[1427,18.0800],[1428,18.1100],[1429,18.1000],[1430,18.0950],[1431,18.0750],[1432,18.0950],[1433,18.0900],[1434,18.0800],[1435,18.1050],[1436,18.1600],[1437,18.1600],[1438,18.1700],[1439,18.1650],[1440,18.1400],[1441,18.1300],[1442,18.1350],[1443,18.1200],[1444,18.1450],[1445,18.2000],[1446,18.1900],[1447,18.2250],[1448,18.1900],[1449,18.2200],[1450,18.2150],[1451,18.2400],[1452,18.2350],[1453,18.2400],[1454,18.1850],[1455,18.2050],[1456,18.2400],[1457,18.2350],[1458,18.2400],[1459,18.2200],[1460,18.2400],[1461,18.2500],[1462,18.2950],[1463,18.2750],[1464,18.3000],[1465,18.2900],[1466,18.3100],[1467,18.3400],[1468,18.3300],[1469,18.3400],[1470,18.3400],[1471,18.3350],[1472,18.3200],[1473,18.3300],[1474,18.3450],[1475,18.3700],[1476,18.3550],[1477,18.3600],[1478,18.3500],[1479,18.3400],[1480,18.3450],[1481,18.3600],[1482,18.3800],[1483,18.3700],[1484,18.3500],[1485,18.3300],[1486,18.3350],[1487,18.3400],[1488,18.3200],[1489,18.3250],[1490,18.3050],[1491,18.3150],[1492,18.3200],[1493,18.3050],[1494,18.3050],[1495,18.2800],[1496,18.2650],[1497,18.2800],[1498,18.2850],[1499,18.2950],[1500,18.3400],[1501,18.3700],[1502,18.3600],[1503,18.3550],[1504,18.3600],[1505,18.3650],[1506,18.3750],[1507,18.3700],[1508,18.3800],[1509,18.4100],[1510,18.3950],[1511,18.3600],[1512,18.3700],[1513,18.3900],[1514,18.3950],[1515,18.3750],[1516,18.3400],[1517,18.3250],[1518,18.3300],[1519,18.3200],[1520,18.3300],[1521,18.3550],[1522,18.3200],[1523,18.3350],[1524,18.3550],[1525,18.3450],[1526,18.3350],[1527,18.3400],[1528,18.3200],[1529,18.3400],[1530,18.3350],[1531,18.3350],[1532,18.3300],[1533,18.3450],[1534,18.3700],[1535,18.3700],[1536,18.3700],[1537,18.3700],[1538,17.5800],[1539,17.6600],[1540,17.7100],[1541,17.7950],[1542,17.7400],[1543,17.8000],[1544,17.7150],[1545,17.7700],[1546,17.7750],[1547,17.7850],[1548,17.7550],[1549,17.7250],[1550,17.7250],[1551,17.6850],[1552,17.7000],[1553,17.6600],[1554,17.7100],[1555,17.7450],[1556,17.7800],[1557,17.7150],[1558,17.7250],[1559,17.7800],[1560,17.7850],[1561,17.7550],[1562,17.7400],[1563,17.7550],[1564,17.7550],[1565,17.7750],[1566,17.7350],[1567,17.7100],[1568,17.7400],[1569,17.7550],[1570,17.7850],[1571,17.8300],[1572,17.8200],[1573,17.8350],[1574,17.8200],[1575,17.7700],[1576,17.7450],[1577,17.7200],[1578,17.7000],[1579,17.6800],[1580,17.6900],[1581,17.7000],[1582,17.6850],[1583,17.6900],[1584,17.6950],[1585,17.7100],[1586,17.7400],[1587,17.7050],[1588,17.7200],[1589,17.7450],[1590,17.7450],[1591,17.7400],[1592,17.7150],[1593,17.7100],[1594,17.7150],[1595,17.6900],[1596,17.7100],[1597,17.7450],[1598,17.7600],[1599,17.7850],[1600,17.7850],[1601,17.7400],[1602,17.7050],[1603,17.7150],[1604,17.6900],[1605,17.6600],[1606,17.6800],[1607,17.6850],[1608,17.6800],[1609,17.6950],[1610,17.7300],[1611,17.7350],[1612,17.7450],[1613,17.7450],[1614,17.7750],[1615,17.8250],[1616,17.8450],[1617,17.8400],[1618,17.8400],[1619,17.8850],[1620,17.8600],[1621,17.8550],[1622,17.8400],[1623,17.8550],[1624,17.8650],[1625,17.9100],[1626,17.8800],[1627,17.9250],[1628,17.8600],[1629,17.9200],[1630,17.9900],[1631,18.0150],[1632,18.0000],[1633,17.9900],[1634,17.9850],[1635,17.9450],[1636,17.9300],[1637,17.9950],[1638,17.9750],[1639,17.9500],[1640,17.9550],[1641,17.9350],[1642,17.9300],[1643,17.9200],[1644,17.9050],[1645,17.9350],[1646,17.9300],[1647,17.9600],[1648,17.9200],[1649,17.9150],[1650,17.9150],[1651,17.9100],[1652,17.9050],[1653,17.9150],[1654,17.9300],[1655,17.9300],[1656,17.9600],[1657,17.9650],[1658,17.9750],[1659,17.9850],[1660,17.9050],[1661,17.9050],[1662,17.8950],[1663,17.9200],[1664,17.9150],[1665,17.9300],[1666,17.8850],[1667,17.8900],[1668,17.8800],[1669,17.9050],[1670,17.9150],[1671,17.9150],[1672,17.9200],[1673,17.9300],[1674,17.9500],[1675,17.9350],[1676,17.8700],[1677,17.8750],[1678,17.8700],[1679,17.8850],[1680,17.8850],[1681,17.8700],[1682,17.8650],[1683,17.8600],[1684,17.8800],[1685,17.8550],[1686,17.8600],[1687,17.8400],[1688,17.8200],[1689,17.8300],[1690,17.8300],[1691,17.8100],[1692,17.8250],[1693,17.8500],[1694,17.8500],[1695,17.8750],[1696,17.8450],[1697,17.8750],[1698,17.9050],[1699,17.9050],[1700,17.8950],[1701,17.8750],[1702,17.8700],[1703,17.8650],[1704,17.8600],[1705,17.8500],[1706,17.8450],[1707,17.8400],[1708,17.7950],[1709,17.7900],[1710,17.7800],[1711,17.8050],[1712,17.8250],[1713,17.8650],[1714,17.8300],[1715,17.8600],[1716,17.8500],[1717,17.8750],[1718,17.8750],[1719,17.8750],[1720,17.8900],[1721,17.8800],[1722,17.8950],[1723,17.8800],[1724,17.8900],[1725,17.9000],[1726,17.8850],[1727,17.8700],[1728,17.8500],[1729,17.8600],[1730,17.8650],[1731,17.8700],[1732,17.8650],[1733,17.8550],[1734,17.8500],[1735,17.8550],[1736,17.8500],[1737,17.8650],[1738,17.8450],[1739,17.8400],[1740,17.8500],[1741,17.8550],[1742,17.8900],[1743,17.8800],[1744,17.8750],[1745,17.8800],[1746,17.8600],[1747,17.8650],[1748,17.8450],[1749,17.8350],[1750,17.8500],[1751,17.8750],[1752,17.9050],[1753,17.9400],[1754,17.9500],[1755,17.9450],[1756,17.9050],[1757,17.9000],[1758,17.8700],[1759,17.8600],[1760,17.9000],[1761,17.9050],[1762,17.9000],[1763,17.9150],[1764,17.9550],[1765,17.9600],[1766,17.9550],[1767,17.9450],[1768,17.9350],[1769,17.9550],[1770,17.9750],[1771,17.9800],[1772,17.9750],[1773,17.9650],[1774,17.9650],[1775,17.9500],[1776,17.9500],[1777,17.9650],[1778,17.9650],[1779,17.9900],[1780,18.0050],[1781,18.0000],[1782,17.9950],[1783,18.0200],[1784,18.0300],[1785,18.0250],[1786,18.0150],[1787,18.0100],[1788,18.0000],[1789,18.0000],[1790,17.9950],[1791,17.9900],[1792,18.0250],[1793,18.0350],[1794,18.0400],[1795,18.0400],[1796,18.0500],[1797,18.0800],[1798,18.0900],[1799,18.0650],[1800,18.0650],[1801,18.0550],[1802,18.0400],[1803,18.0200],[1804,18.0150],[1805,18.0150],[1806,18.0300],[1807,18.0400],[1808,18.0500],[1809,18.0450],[1810,18.0200],[1811,18.0200],[1812,18.0100],[1813,18.0100],[1814,18.0000],[1815,17.9800],[1816,17.9750],[1817,17.9650],[1818,17.9500],[1819,17.9750],[1820,17.9650],[1821,17.9650],[1822,17.9600],[1823,17.9600],[1824,17.9500],[1825,17.9350],[1826,17.9400],[1827,17.9250],[1828,17.9100],[1829,17.9150],[1830,17.9200],[1831,17.9100],[1832,17.9100],[1833,17.9000],[1834,17.9050],[1835,17.8950],[1836,17.9000],[1837,17.9150],[1838,17.9200],[1839,17.9450],[1840,17.9550],[1841,17.9650],[1842,17.9950],[1843,18.0000],[1844,17.9900],[1845,17.9650],[1846,17.9650],[1847,17.9550],[1848,17.9700],[1849,17.9700],[1850,17.9550],[1851,17.9800],[1852,18.0000],[1853,18.0100],[1854,18.0150],[1855,18.0200],[1856,18.0150],[1857,18.0250],[1858,18.0000],[1859,18.0000],[1860,18.0150],[1861,18.0150],[1862,18.0200],[1863,18.0300],[1864,18.0600],[1865,18.0350],[1866,18.0250],[1867,18.0350],[1868,18.0700],[1869,18.0600],[1870,18.0700],[1871,18.0900],[1872,18.0950],[1873,18.0900],[1874,18.0750],[1875,18.0600],[1876,18.0550],[1877,18.0500],[1878,18.0200],[1879,18.0450],[1880,18.0150],[1881,18.0000],[1882,18.0100],[1883,17.9750],[1884,17.9850],[1885,17.9800],[1886,18.0000],[1887,17.9500],[1888,17.9250],[1889,17.9300],[1890,17.8950],[1891,17.8600],[1892,17.8650],[1893,17.9050],[1894,17.9550],[1895,17.9600],[1896,17.9900],[1897,18.0350],[1898,18.0150],[1899,18.0000],[1900,17.9700],[1901,17.9900],[1902,18.0750],[1903,17.9400],[1904,17.9150],[1905,17.9200],[1906,17.8850],[1907,17.9150],[1908,17.9100],[1909,17.9000],[1910,17.9300],[1911,17.9200],[1912,17.9450],[1913,17.9600],[1914,17.9950],[1915,17.9950],[1916,17.9800],[1917,17.9900],[1918,18.0050],[1919,17.9950],[1920,18.0500],[1921,18.0250],[1922,18.0450],[1923,18.0450],[1924,18.0150],[1925,18.0050],[1926,18.0050],[1927,18.0250],[1928,18.0750],[1929,18.1100],[1930,18.1000],[1931,18.1150],[1932,18.1200],[1933,18.1000],[1934,18.1150],[1935,18.1050],[1936,18.1200],[1937,18.1350],[1938,18.1700],[1939,18.1500],[1940,18.1400],[1941,18.1400],[1942,18.1700],[1943,18.1650],[1944,18.1550],[1945,18.1400],[1946,18.1400],[1947,18.1300],[1948,18.1400],[1949,18.1650],[1950,18.1750],[1951,18.1750],[1952,18.1850],[1953,18.1750],[1954,18.1550],[1955,18.1750],[1956,18.1750],[1957,18.1750],[1958,18.1950],[1959,18.1900],[1960,18.1950],[1961,18.2200],[1962,18.2000],[1963,18.1750],[1964,18.1700],[1965,18.1550],[1966,18.1850],[1967,18.1600],[1968,18.1900],[1969,18.2050],[1970,18.2150],[1971,18.2250],[1972,18.2550],[1973,18.2750],[1974,18.2800],[1975,18.2650],[1976,18.2500],[1977,18.2400],[1978,18.2700],[1979,18.2900],[1980,18.2900],[1981,18.3000],[1982,18.2850],[1983,18.2650],[1984,18.2800],[1985,18.2850],[1986,18.2750],[1987,18.2800],[1988,18.2900],[1989,18.3000],[1990,18.2900],[1991,18.3000],[1992,18.2900],[1993,18.2950],[1994,18.2800],[1995,18.2900],[1996,18.2900],[1997,18.2700],[1998,18.2600],[1999,18.2450],[2000,18.2500],[2001,18.2500],[2002,18.2300],[2003,18.2450],[2004,18.2400],[2005,18.2300],[2006,18.2050],[2007,18.2200],[2008,18.2200],[2009,18.2200],[2010,18.2500],[2011,18.2550],[2012,18.2650],[2013,18.2500],[2014,18.2600],[2015,18.2750],[2016,18.2700],[2017,18.2500],[2018,18.2350],[2019,18.2300],[2020,18.2300],[2021,18.2800],[2022,18.2600],[2023,18.2500],[2024,18.2350],[2025,18.2400],[2026,18.2400],[2027,18.2450],[2028,18.2250],[2029,18.2100],[2030,18.2350],[2031,18.2350],[2032,18.2300],[2033,18.2350],[2034,18.2350],[2035,18.2150],[2036,18.2200],[2037,18.2200],[2038,18.1900],[2039,18.1650],[2040,18.1700],[2041,18.1950],[2042,18.2250],[2043,18.2400],[2044,18.2700],[2045,18.2500],[2046,18.2600],[2047,18.2250],[2048,18.2200],[2049,18.2200],[2050,18.2200],[2051,18.2200],[2052,18.2200],[2053,18.9900],[2054,18.9300],[2055,18.9100],[2056,18.9800],[2057,19.0100],[2058,18.9800],[2059,18.9300],[2060,18.9750],[2061,19.0100],[2062,18.9850],[2063,18.9550],[2064,18.9350],[2065,18.8850],[2066,18.8850],[2067,18.8800],[2068,18.8850],[2069,18.8900],[2070,18.8300],[2071,18.7750],[2072,18.8250],[2073,18.8550],[2074,18.8050],[2075,18.7900],[2076,18.8300],[2077,18.8700],[2078,18.8700],[2079,18.8650],[2080,18.9000],[2081,18.9200],[2082,18.9150],[2083,18.9100],[2084,18.8800],[2085,18.9050],[2086,18.8950],[2087,18.8900],[2088,18.9100],[2089,18.9550],[2090,18.9450],[2091,18.9800],[2092,18.9800],[2093,18.9600],[2094,18.9750],[2095,18.9950],[2096,19.0050],[2097,19.0250],[2098,19.0450],[2099,19.0750],[2100,19.0650],[2101,19.0650],[2102,19.0850],[2103,19.1000],[2104,19.1000],[2105,19.1000],[2106,19.1150],[2107,19.1250],[2108,19.1200],[2109,19.1050],[2110,19.1000],[2111,19.0950],[2112,19.0800],[2113,19.0650],[2114,19.0700],[2115,19.0750],[2116,19.0350],[2117,19.0500],[2118,19.0750],[2119,19.0600],[2120,19.0550],[2121,19.0450],[2122,19.0500],[2123,19.0700],[2124,19.0600],[2125,19.0750],[2126,19.0800],[2127,19.0850],[2128,19.0850],[2129,19.0550],[2130,19.0750],[2131,19.1050],[2132,19.0800],[2133,19.0600],[2134,19.0400],[2135,19.0150],[2136,19.0150],[2137,19.0350],[2138,19.0350],[2139,19.0450],[2140,19.0300],[2141,19.0350],[2142,19.0350],[2143,19.0300],[2144,19.0350],[2145,19.0450],[2146,19.0350],[2147,19.0200],[2148,19.0400],[2149,19.0600],[2150,19.0400],[2151,19.0350],[2152,19.0400],[2153,18.9950],[2154,19.0000],[2155,19.0050],[2156,19.0350],[2157,19.0250],[2158,19.0050],[2159,19.0050],[2160,19.0100],[2161,18.9850],[2162,18.9550],[2163,18.9750],[2164,18.9600],[2165,18.9650],[2166,18.9550],[2167,18.9700],[2168,18.9700],[2169,18.9650],[2170,18.9500],[2171,18.9450],[2172,18.9450],[2173,18.9300],[2174,18.9150],[2175,18.9200],[2176,18.9300],[2177,18.9050],[2178,18.9000],[2179,18.9000],[2180,18.9200],[2181,18.9100],[2182,18.9250],[2183,18.9300],[2184,18.9200],[2185,18.9450],[2186,18.9250],[2187,18.9100],[2188,18.9250],[2189,18.9100],[2190,18.8900],[2191,18.8800],[2192,18.8700],[2193,18.8650],[2194,18.8800],[2195,18.9050],[2196,18.9050],[2197,18.9150],[2198,18.9300],[2199,18.9350],[2200,18.9550],[2201,18.9400],[2202,18.9600],[2203,18.9600],[2204,18.9500],[2205,18.9450],[2206,18.9600],[2207,18.9550],[2208,18.9600],[2209,18.9300],[2210,18.8900],[2211,18.8600],[2212,18.8800],[2213,18.8700],[2214,18.8900],[2215,18.9000],[2216,18.9150],[2217,18.9250],[2218,18.9150],[2219,18.9000],[2220,18.8750],[2221,18.8700],[2222,18.8600],[2223,18.8500],[2224,18.8800],[2225,18.8900],[2226,18.8850],[2227,18.8850],[2228,18.8900],[2229,18.9000],[2230,18.9050],[2231,18.9100],[2232,18.9000],[2233,18.9000],[2234,18.8850],[2235,18.8600],[2236,18.8650],[2237,18.9200],[2238,18.9150],[2239,18.9000],[2240,18.9000],[2241,18.8750],[2242,18.8650],[2243,18.8600],[2244,18.8450],[2245,18.8600],[2246,18.8600],[2247,18.8350],[2248,18.8200],[2249,18.8200],[2250,18.8300],[2251,18.8200],[2252,18.8000],[2253,18.8100],[2254,18.8000],[2255,18.8050],[2256,18.8050],[2257,18.8150],[2258,18.8350],[2259,18.8350],[2260,18.8250],[2261,18.8100],[2262,18.8200],[2263,18.8200],[2264,18.7750],[2265,18.7700],[2266,18.7750],[2267,18.7600],[2268,18.7750],[2269,18.7700],[2270,18.7800],[2271,18.7800],[2272,18.7700],[2273,18.7650],[2274,18.7600],[2275,18.7500],[2276,18.7450],[2277,18.7500],[2278,18.7350],[2279,18.7350],[2280,18.7400],[2281,18.7400],[2282,18.7450],[2283,18.7550],[2284,18.7800],[2285,18.7800],[2286,18.7750],[2287,18.7700],[2288,18.7500],[2289,18.7450],[2290,18.7450],[2291,18.7650],[2292,18.7500],[2293,18.7550],[2294,18.7400],[2295,18.7300],[2296,18.7150],[2297,18.7050],[2298,18.7050],[2299,18.7100],[2300,18.6650],[2301,18.6700],[2302,18.6450],[2303,18.6450],[2304,18.6450],[2305,18.6600],[2306,18.6650],[2307,18.6750],[2308,18.6750],[2309,18.6750],[2310,18.6600],[2311,18.6350],[2312,18.6400],[2313,18.6200],[2314,18.6100],[2315,18.6250],[2316,18.6200],[2317,18.6300],[2318,18.6400],[2319,18.6450],[2320,18.6400],[2321,18.6500],[2322,18.6200],[2323,18.5850],[2324,18.6050],[2325,18.6300],[2326,18.6550],[2327,18.6500],[2328,18.6700],[2329,18.6800],[2330,18.6650],[2331,18.6700],[2332,18.6750],[2333,18.6850]];
var volumeData = [[,1548682],[1,1636065],[2,1674917],[3,1698707],[4,1748375],[5,1768428],[6,1824293],[7,1846180],[8,1880901],[9,1907494],[10,1928911],[11,1945407],[12,1955482],[13,2037032],[14,2108521],[15,2195348],[16,2238230],[17,2269192],[18,2285603],[19,2304789],[20,2330121],[21,2361610],[22,2391979],[23,2419030],[24,2466283],[25,2527701],[26,2543642],[27,2593896],[28,2613410],[29,2647247],[30,2667812],[31,2689309],[32,2718797],[33,2746215],[34,2773304],[35,2788213],[36,2799801],[37,2817347],[38,2828760],[39,2840216],[40,2855627],[41,2941725],[42,3064814],[43,3080108],[44,3100110],[45,3119090],[46,3158607],[47,3189931],[48,3208275],[49,3286906],[50,3328109],[51,3337850],[52,3356396],[53,3367830],[54,3414617],[55,3440427],[56,3468189],[57,3492818],[58,3514674],[59,3528286],[60,3542898],[61,3560505],[62,3585802],[63,3622390],[64,3635066],[65,3656043],[66,3669919],[67,3692140],[68,3706581],[69,3724495],[70,3771993],[71,3779444],[72,3800181],[73,3842237],[74,3850398],[75,3878806],[76,3895236],[77,3913223],[78,3924926],[79,3951446],[80,4004088],[81,4029370],[82,4049658],[83,4064033],[84,4076157],[85,4085129],[86,4105836],[87,4112376],[88,4194683],[89,4233381],[90,4254525],[91,4291048],[92,4305097],[93,4310506],[94,4345343],[95,4357238],[96,4365170],[97,4388352],[98,4413602],[99,4436974],[100,4454878],[101,4528514],[102,4617715],[103,4632442],[104,4651116],[105,4656070],[106,4666381],[107,4679996],[108,4698077],[109,4715216],[110,4739438],[111,4747218],[112,4759333],[113,4766629],[114,4778427],[115,4785853],[116,4795556],[117,4799698],[118,4815233],[119,4831450],[120,4849784],[121,4854308],[122,4858645],[123,4889852],[124,4904281],[125,4911542],[126,4915453],[127,4953795],[128,5072220],[129,5152206],[130,5178464],[131,5197833],[132,5210151],[133,5238017],[134,5261618],[135,5279342],[136,5295595],[137,5324981],[138,5410102],[139,5477122],[140,5498008],[141,5506613],[142,5521105],[143,5528562],[144,5536360],[145,5576311],[146,5589226],[147,5599915],[148,5615379],[149,5650469],[150,5662954],[151,5690886],[152,5716464],[153,5731285],[154,5739864],[155,5754093],[156,5765086],[157,5818702],[158,5831153],[159,5844309],[160,5900210],[161,5902061],[162,5923158],[163,5999856],[164,6049428],[165,6068289],[166,6073117],[167,6080569],[168,6088038],[169,6114944],[170,6123184],[171,6129184],[172,6147371],[173,6172456],[174,6188469],[175,6201757],[176,6204246],[177,6207179],[178,6220816],[179,6278018],[180,6315125],[181,6331286],[182,6337671],[183,6346541],[184,6367329],[185,6383736],[186,6395446],[187,6411840],[188,6447319],[189,6453215],[190,6479775],[191,6492598],[192,6507457],[193,6513825],[194,6523832],[195,6531768],[196,6559177],[197,6574723],[198,6584041],[199,6597827],[200,6605889],[201,6625951],[202,6632006],[203,6649858],[204,6661923],[205,6673066],[206,6675287],[207,6689576],[208,6698559],[209,6707927],[210,6717334],[211,6723635],[212,6733076],[213,6752279],[214,6767116],[215,6786340],[216,6793770],[217,6800041],[218,6808061],[219,6933950],[220,6959636],[221,6990433],[222,7006885],[223,7014940],[224,7017761],[225,7055747],[226,7070549],[227,7074580],[228,7080694],[229,7088026],[230,7092999],[231,7107538],[232,7110701],[233,7116771],[234,7121523],[235,7125182],[236,7139640],[237,7153445],[238,7177014],[239,7235948],[240,7252783],[241,7272449],[242,7284801],[243,7290774],[244,7300678],[245,7310918],[246,7311495],[247,7320933],[248,7321541],[249,7331945],[250,7334193],[251,7345726],[252,7349985],[253,7350794],[254,7380452],[255,7392708],[256,7410194],[257,7474757],[258,7486067],[259,7545903],[260,7555748],[261,7560046],[262,7601023],[263,7616836],[264,7622855],[265,7668452],[266,7733803],[267,7747494],[268,7799594],[269,7811511],[270,7822299],[271,7827851],[272,7840087],[273,7849722],[274,7856830],[275,7870102],[276,7872496],[277,7891244],[278,7907298],[279,7910227],[280,7944879],[281,7950815],[282,7958045],[283,7983478],[284,7989577],[285,7998968],[286,8002950],[287,8006702],[288,8019264],[289,8057830],[290,8110767],[291,8129927],[292,8155418],[293,8160437],[294,8166039],[295,8174490],[296,8177961],[297,8181535],[298,8190144],[299,8224995],[300,8254582],[301,8262879],[302,8264147],[303,8279291],[304,8284279],[305,8288290],[306,8300879],[307,8325062],[308,8332128],[309,8342682],[310,8347996],[311,8351214],[312,8360791],[313,8371596],[314,8382764],[315,8391829],[316,8396033],[317,8402488],[318,8408605],[319,8411920],[320,8418470],[321,8421486],[322,8428996],[323,8437307],[324,8445503],[325,8456177],[326,8457279],[327,8464124],[328,8467102],[329,8476490],[330,8483789],[331,8501094],[332,8503052],[333,8511294],[334,8512668],[335,8526900],[336,8548754],[337,8556057],[338,8565442],[339,8568595],[340,8581913],[341,8606449],[342,8610886],[343,8615089],[344,8629764],[345,8633689],[346,8640215],[347,8647887],[348,8656579],[349,8684581],[350,8692098],[351,8696529],[352,8712916],[353,8718030],[354,8731744],[355,8791257],[356,8805067],[357,8833415],[358,8844678],[359,8846663],[360,8852057],[361,8855522],[362,8868231],[363,8872879],[364,8903339],[365,8925187],[366,9025170],[367,9093945],[368,9125318],[369,9136224],[370,9152153],[371,9166565],[372,9169342],[373,9180807],[374,9188076],[375,9204105],[376,9221502],[377,9229632],[378,9231829],[379,9234176],[380,9239623],[381,9247069],[382,9267160],[383,9278153],[384,9279990],[385,9294282],[386,9346902],[387,9365905],[388,9382002],[389,9388939],[390,9428205],[391,9431161],[392,9444829],[393,9461814],[394,9520361],[395,9597507],[396,9726470],[397,9803465],[398,9867234],[399,9876039],[400,9896042],[401,9905111],[402,9924172],[403,9943719],[404,9954046],[405,9971155],[406,9985644],[407,10003075],[408,10022092],[409,10045722],[410,10070013],[411,10084683],[412,10100998],[413,10105429],[414,10122037],[415,10137315],[416,10144573],[417,10157382],[418,10164118],[419,10182912],[420,10232683],[421,10275410],[422,10291456],[423,10311767],[424,10324440],[425,10350078],[426,10354174],[427,10369667],[428,10387653],[429,10426031],[430,10458127],[431,10489706],[432,10515980],[433,10525023],[434,10546323],[435,10554838],[436,10568772],[437,10579727],[438,10589811],[439,10604322],[440,10616705],[441,10623447],[442,10634719],[443,10640292],[444,10648097],[445,10679152],[446,10695840],[447,10698813],[448,10720136],[449,10742976],[450,10776446],[451,10803628],[452,10825927],[453,10846031],[454,10858802],[455,10864870],[456,10882188],[457,10892271],[458,10901738],[459,10904632],[460,10911569],[461,10919616],[462,10923335],[463,10948803],[464,10948903],[465,10958191],[466,10972910],[467,10981464],[468,10999593],[469,11003397],[470,11020955],[471,11027704],[472,11044634],[473,11060591],[474,11072496],[475,11089350],[476,11115481],[477,11156314],[478,11171514],[479,11200936],[480,11238311],[481,11273369],[482,11297386],[483,11327218],[484,11376135],[485,11420052],[486,11434690],[487,11502815],[488,11528679],[489,11533781],[490,11548010],[491,11576306],[492,11604071],[493,11634888],[494,11650528],[495,11680026],[496,11692262],[497,11710372],[498,11735895],[499,11754413],[500,11779712],[501,11793070],[502,11804347],[503,11820589],[504,11839759],[505,11852888],[506,11869080],[507,11880934],[508,11897759],[509,11948391],[510,17036245],[511,17077768],[512,447944],[513,483201],[514,511986],[515,556356],[516,595335],[517,633150],[518,647697],[519,682334],[520,697471],[521,707645],[522,740281],[523,797483],[524,825306],[525,843719],[526,859916],[527,898569],[528,916896],[529,936681],[530,951201],[531,970488],[532,1016686],[533,1026360],[534,1047666],[535,1057507],[536,1071677],[537,1091837],[538,1120476],[539,1136754],[540,1160314],[541,1179718],[542,1202469],[543,1215071],[544,1232010],[545,1241258],[546,1263897],[547,1303828],[548,1317982],[549,1340718],[550,1357115],[551,1368719],[552,1395334],[553,1402974],[554,1416255],[555,1423538],[556,1431421],[557,1439615],[558,1449819],[559,1469585],[560,1479892],[561,1485970],[562,1507579],[563,1515899],[564,1528053],[565,1539537],[566,1542804],[567,1555274],[568,1557968],[569,1563344],[570,1572768],[571,1574957],[572,1645965],[573,1656541],[574,1668969],[575,1698438],[576,1730104],[577,1761648],[578,1812965],[579,1836857],[580,1859888],[581,1874388],[582,1914228],[583,1959616],[584,1996781],[585,2010373],[586,2043189],[587,2128199],[588,2165661],[589,2199957],[590,2236519],[591,2251260],[592,2266238],[593,2370675],[594,2552986],[595,2595401],[596,2635505],[597,2663358],[598,2684721],[599,2691741],[600,2743012],[601,2766805],[602,2915620],[603,2936556],[604,2998196],[605,3021928],[606,3038644],[607,3064345],[608,3078264],[609,3162716],[610,3180277],[611,3223378],[612,3249330],[613,3306142],[614,3332451],[615,3347945],[616,3365164],[617,3389431],[618,3406564],[619,3422079],[620,3431619],[621,3442110],[622,3453264],[623,3461164],[624,3471267],[625,3480256],[626,3491574],[627,3506849],[628,3534597],[629,3543030],[630,3547295],[631,3574402],[632,3581517],[633,3607223],[634,3650775],[635,3673548],[636,3700402],[637,3712947],[638,3732623],[639,3778231],[640,3791746],[641,3795199],[642,3853929],[643,3865367],[644,3884330],[645,4256388],[646,4261967],[647,4281576],[648,4292925],[649,4295335],[650,4300980],[651,4320281],[652,4336810],[653,4357754],[654,4367455],[655,4371021],[656,4388197],[657,4400686],[658,4423462],[659,4460003],[660,4493555],[661,4500628],[662,4516664],[663,4522822],[664,4526213],[665,4551626],[666,4554811],[667,4563330],[668,4575652],[669,4580681],[670,4591714],[671,4606053],[672,4623783],[673,4633703],[674,4637094],[675,4651274],[676,4666322],[677,4670345],[678,4680747],[679,4689161],[680,4699624],[681,4726048],[682,4742797],[683,4747792],[684,4761429],[685,4761989],[686,4769102],[687,4796945],[688,4819683],[689,4824171],[690,4833121],[691,4836879],[692,4890276],[693,4922939],[694,4927517],[695,4935957],[696,4965736],[697,4994302],[698,5001402],[699,5007360],[700,5015668],[701,5024197],[702,5037559],[703,5041862],[704,5047528],[705,5049435],[706,5054380],[707,5083325],[708,5115922],[709,5120508],[710,5175210],[711,5188161],[712,5193040],[713,5195622],[714,5202648],[715,5229025],[716,5235312],[717,5239143],[718,5246532],[719,5250984],[720,5255656],[721,5263609],[722,5268319],[723,5279507],[724,5286598],[725,5296311],[726,5310768],[727,5320014],[728,5322702],[729,5328944],[730,5342337],[731,5344624],[732,5354550],[733,5360886],[734,5364033],[735,5368833],[736,5434222],[737,5444344],[738,5450589],[739,5455902],[740,5460773],[741,5476675],[742,5478503],[743,5483711],[744,5492813],[745,5506568],[746,5519830],[747,5523434],[748,5524035],[749,5535141],[750,5545041],[751,5554118],[752,5580371],[753,5587932],[754,5596470],[755,5615113],[756,5655356],[757,5657853],[758,5662153],[759,5672269],[760,5689238],[761,5692445],[762,5695784],[763,5700019],[764,5717439],[765,5726188],[766,5729744],[767,5730466],[768,5732552],[769,5734060],[770,5759073],[771,5767978],[772,5774948],[773,5789351],[774,5802905],[775,5806540],[776,5808095],[777,5814265],[778,5820219],[779,5821408],[780,5823957],[781,5830317],[782,5842012],[783,5843743],[784,5846468],[785,5852751],[786,5855419],[787,5859999],[788,5865552],[789,5872260],[790,5886093],[791,5893054],[792,5896021],[793,5900974],[794,5909127],[795,5922183],[796,5924251],[797,5936348],[798,5943114],[799,5948027],[800,5959536],[801,5973617],[802,5982798],[803,6010222],[804,6031601],[805,6044851],[806,6073071],[807,6080551],[808,6084045],[809,6091879],[810,6102852],[811,6107050],[812,6112605],[813,6129481],[814,6141639],[815,6147235],[816,6161090],[817,6165915],[818,6170145],[819,6189092],[820,6190342],[821,6197738],[822,6203705],[823,6204767],[824,6224563],[825,6227478],[826,6231652],[827,6235681],[828,6236807],[829,6241542],[830,6262420],[831,6264505],[832,6268887],[833,6274075],[834,6277039],[835,6280303],[836,6286730],[837,6295952],[838,6304323],[839,6314440],[840,6326862],[841,6336999],[842,6355755],[843,6368047],[844,6372453],[845,6375973],[846,6385362],[847,6399911],[848,6413869],[849,6422804],[850,6429193],[851,6443251],[852,6463062],[853,6467046],[854,6469400],[855,6479541],[856,6489367],[857,6498157],[858,6509232],[859,6514836],[860,6515168],[861,6519531],[862,6522471],[863,6530344],[864,6536190],[865,6543551],[866,6551530],[867,6557635],[868,6564972],[869,6579354],[870,6644397],[871,6650587],[872,6671499],[873,6707364],[874,6744647],[875,6750972],[876,6821160],[877,6834325],[878,6888039],[879,7004413],[880,7010434],[881,7019204],[882,7037619],[883,7052560],[884,7069974],[885,7082029],[886,7084125],[887,7091066],[888,7099452],[889,7137455],[890,7140893],[891,7158442],[892,7184661],[893,7194442],[894,7203780],[895,7214373],[896,7223040],[897,7224583],[898,7234783],[899,7244677],[900,7250837],[901,7265552],[902,7300134],[903,7321882],[904,7336574],[905,7353099],[906,7432776],[907,7485076],[908,7496991],[909,7507183],[910,7517832],[911,7533529],[912,7550885],[913,7554875],[914,7577784],[915,7590252],[916,7595995],[917,7628780],[918,7649817],[919,7663043],[920,7674476],[921,7688613],[922,7709269],[923,7717287],[924,7733970],[925,7748444],[926,7818557],[927,7838355],[928,7848243],[929,7859126],[930,7869177],[931,7872379],[932,7896984],[933,7903800],[934,7917074],[935,7939081],[936,7945484],[937,7960024],[938,7970579],[939,7998004],[940,8012513],[941,8018498],[942,8035366],[943,8048018],[944,8115959],[945,8124656],[946,8141942],[947,8162417],[948,8171332],[949,8179734],[950,8198545],[951,8209217],[952,8230976],[953,8254509],[954,8321289],[955,8339600],[956,8360634],[957,8440997],[958,8463647],[959,8468732],[960,8495101],[961,8519158],[962,8543746],[963,8555429],[964,8559069],[965,8570257],[966,8583838],[967,8602446],[968,8627068],[969,8635826],[970,8641812],[971,8651378],[972,8671964],[973,8676448],[974,8690759],[975,8713072],[976,8734203],[977,8748634],[978,8775832],[979,8787028],[980,8798626],[981,8805930],[982,8820924],[983,8836949],[984,8860818],[985,8869365],[986,8885138],[987,8899827],[988,8914318],[989,8930949],[990,8936906],[991,8954650],[992,8974740],[993,9006594],[994,9027054],[995,9043377],[996,9052704],[997,9084129],[998,9137433],[999,9162358],[1000,9200803],[1001,9240932],[1002,9277955],[1003,9285261],[1004,9299123],[1005,9321652],[1006,9360339],[1007,9385895],[1008,9393441],[1009,9420168],[1010,9467098],[1011,9491240],[1012,9524303],[1013,9553652],[1014,9580740],[1015,9604405],[1016,9649658],[1017,9801610],[1018,9848432],[1019,9876358],[1020,9915439],[1021,9971381],[1022,14005252],[1023,16233635],[1024,16241382],[1025,16257983],[1026,16261983],[1027,180138],[1028,194179],[1029,215048],[1030,240889],[1031,257917],[1032,282063],[1033,301195],[1034,324573],[1035,336885],[1036,362866],[1037,398759],[1038,411736],[1039,421683],[1040,441409],[1041,463099],[1042,477092],[1043,494165],[1044,508007],[1045,590419],[1046,626852],[1047,639878],[1048,650935],[1049,658764],[1050,675754],[1051,691856],[1052,698065],[1053,721630],[1054,730641],[1055,741414],[1056,753666],[1057,772713],[1058,784533],[1059,790979],[1060,802831],[1061,825023],[1062,836374],[1063,851200],[1064,856029],[1065,863461],[1066,873165],[1067,883190],[1068,884495],[1069,902132],[1070,906198],[1071,912856],[1072,920603],[1073,930075],[1074,944377],[1075,956607],[1076,983541],[1077,1008455],[1078,1016874],[1079,1031508],[1080,1048460],[1081,1058002],[1082,1072384],[1083,1088938],[1084,1121529],[1085,1160779],[1086,1172016],[1087,1180154],[1088,1197717],[1089,1202000],[1090,1219261],[1091,1249385],[1092,1251646],[1093,1264646],[1094,1272747],[1095,1283852],[1096,1307463],[1097,1319740],[1098,1327931],[1099,1344289],[1100,1358426],[1101,1365729],[1102,1387123],[1103,1410367],[1104,1447295],[1105,1464325],[1106,1488381],[1107,1509388],[1108,1657805],[1109,1670309],[1110,1676726],[1111,1686242],[1112,1704954],[1113,1723596],[1114,1730606],[1115,1735009],[1116,1756056],[1117,1764704],[1118,1862290],[1119,1904815],[1120,1918732],[1121,1928240],[1122,1960951],[1123,1979162],[1124,1992146],[1125,1997448],[1126,2010493],[1127,2021529],[1128,2026046],[1129,2040299],[1130,2049600],[1131,2060886],[1132,2070456],[1133,2101151],[1134,2103621],[1135,2134015],[1136,2137153],[1137,2146948],[1138,2154140],[1139,2156057],[1140,2160043],[1141,2167824],[1142,2174351],[1143,2179703],[1144,2188115],[1145,2189461],[1146,2194367],[1147,2207146],[1148,2216013],[1149,2220107],[1150,2228743],[1151,2234114],[1152,2237388],[1153,2245225],[1154,2249600],[1155,2262818],[1156,2263928],[1157,2271343],[1158,2285024],[1159,2306883],[1160,2307897],[1161,2314768],[1162,2316256],[1163,2326258],[1164,2330770],[1165,2340992],[1166,2354457],[1167,2358378],[1168,2370587],[1169,2373685],[1170,2374173],[1171,2385325],[1172,2395857],[1173,2399084],[1174,2417867],[1175,2424748],[1176,2481836],[1177,2492792],[1178,2504833],[1179,2508604],[1180,2525573],[1181,2533197],[1182,2547553],[1183,2553067],[1184,2566945],[1185,2570924],[1186,2585198],[1187,2585258],[1188,2587550],[1189,2600830],[1190,2614693],[1191,2619178],[1192,2629232],[1193,2637545],[1194,2640937],[1195,2647713],[1196,2667019],[1197,2724251],[1198,2777190],[1199,2803493],[1200,2832286],[1201,2854121],[1202,2889867],[1203,2915205],[1204,2936336],[1205,2965506],[1206,2991108],[1207,3012470],[1208,3029032],[1209,3033984],[1210,3048271],[1211,3053919],[1212,3060921],[1213,3072279],[1214,3078405],[1215,3090259],[1216,3118290],[1217,3128187],[1218,3134209],[1219,3160391],[1220,3165285],[1221,3175417],[1222,3180996],[1223,3199393],[1224,3211064],[1225,3223264],[1226,3237112],[1227,3242280],[1228,3245740],[1229,3247961],[1230,3252887],[1231,3260159],[1232,3282675],[1233,3290326],[1234,3298841],[1235,3299404],[1236,3313621],[1237,3326227],[1238,3331440],[1239,3341497],[1240,3348851],[1241,3354630],[1242,3362672],[1243,3364097],[1244,3374016],[1245,3389416],[1246,3399019],[1247,3409021],[1248,3460355],[1249,3484071],[1250,3509163],[1251,3556833],[1252,3569422],[1253,3581635],[1254,3593481],[1255,3598007],[1256,3629740],[1257,3634797],[1258,3671997],[1259,3677865],[1260,3702481],[1261,3735042],[1262,3764085],[1263,3787651],[1264,3796455],[1265,3809383],[1266,3825130],[1267,3834763],[1268,3843966],[1269,3856889],[1270,3876054],[1271,3994657],[1272,4004769],[1273,4073472],[1274,4080950],[1275,4086501],[1276,4097263],[1277,4106897],[1278,4114841],[1279,4136697],[1280,4143102],[1281,4150099],[1282,4157199],[1283,4166927],[1284,4174745],[1285,4187118],[1286,4194311],[1287,4197456],[1288,4206130],[1289,4217210],[1290,4219348],[1291,4227547],[1292,4242169],[1293,4258656],[1294,4264286],[1295,4280255],[1296,4294454],[1297,4300012],[1298,4318149],[1299,4325139],[1300,4330747],[1301,4336660],[1302,4341766],[1303,4346299],[1304,4347587],[1305,4350649],[1306,4358489],[1307,4366313],[1308,4373830],[1309,4382996],[1310,4391537],[1311,4398670],[1312,4406153],[1313,4442407],[1314,4471300],[1315,4473562],[1316,4481322],[1317,4487022],[1318,4496214],[1319,4502068],[1320,4510154],[1321,4519095],[1322,4527319],[1323,4530140],[1324,4542610],[1325,4548525],[1326,4558790],[1327,4585071],[1328,4604285],[1329,4637599],[1330,4671132],[1331,4688071],[1332,4697431],[1333,4702717],[1334,4709532],[1335,4712816],[1336,4722684],[1337,4724367],[1338,4730662],[1339,4731529],[1340,4737799],[1341,4742972],[1342,4748950],[1343,4752418],[1344,4754950],[1345,4763413],[1346,4774334],[1347,4778691],[1348,4785579],[1349,4790802],[1350,4795241],[1351,4796235],[1352,4810679],[1353,4819127],[1354,4826300],[1355,4921945],[1356,4936950],[1357,4961842],[1358,4971249],[1359,4994142],[1360,5002490],[1361,5011999],[1362,5035877],[1363,5042042],[1364,5061799],[1365,5066073],[1366,5075435],[1367,5077499],[1368,5083819],[1369,5107172],[1370,5184124],[1371,5240808],[1372,5256118],[1373,5277558],[1374,5368779],[1375,5421882],[1376,5641386],[1377,5672669],[1378,5696852],[1379,5722583],[1380,5736959],[1381,5791603],[1382,5805241],[1383,5824191],[1384,5846604],[1385,5856449],[1386,5874051],[1387,5878880],[1388,5914213],[1389,5931412],[1390,5939048],[1391,5962132],[1392,6003509],[1393,6041787],[1394,6081689],[1395,6086257],[1396,6092309],[1397,6100697],[1398,6106481],[1399,6128730],[1400,6190254],[1401,6195771],[1402,6207608],[1403,6220450],[1404,6227909],[1405,6235907],[1406,6254852],[1407,6276826],[1408,6282659],[1409,6292115],[1410,6300720],[1411,6311314],[1412,6328150],[1413,6345081],[1414,6351883],[1415,6395520],[1416,6430965],[1417,6442955],[1418,6470977],[1419,6541751],[1420,6574756],[1421,6606067],[1422,6615954],[1423,6641718],[1424,6658855],[1425,6684987],[1426,6704571],[1427,6715995],[1428,6738842],[1429,6759912],[1430,6777459],[1431,6802908],[1432,6812530],[1433,6831746],[1434,6858855],[1435,6875039],[1436,6885399],[1437,6899148],[1438,6921506],[1439,7042171],[1440,7059783],[1441,7064543],[1442,7067419],[1443,7071602],[1444,7079709],[1445,7099772],[1446,7108735],[1447,7112336],[1448,7123835],[1449,7136247],[1450,7144789],[1451,7158209],[1452,7206330],[1453,7218564],[1454,7232806],[1455,7243635],[1456,7262456],[1457,7293431],[1458,7297912],[1459,7312739],[1460,7322453],[1461,7325311],[1462,7348149],[1463,7380273],[1464,7387262],[1465,7392966],[1466,7401249],[1467,7407404],[1468,7417555],[1469,7427462],[1470,7443153],[1471,7449249],[1472,7459446],[1473,7470258],[1474,7480182],[1475,7488809],[1476,7498642],[1477,7506740],[1478,7511486],[1479,7517306],[1480,7521878],[1481,7527316],[1482,7536885],[1483,7543356],[1484,7550783],[1485,7556857],[1486,7571632],[1487,7587308],[1488,7598927],[1489,7605198],[1490,7620059],[1491,7636972],[1492,7648366],[1493,7659985],[1494,7664890],[1495,7678022],[1496,7699713],[1497,7717542],[1498,7724870],[1499,7790611],[1500,7805259],[1501,7840440],[1502,7852005],[1503,7859793],[1504,7871574],[1505,7888109],[1506,7893207],[1507,7901957],[1508,7911346],[1509,7921830],[1510,7932727],[1511,7968519],[1512,7975267],[1513,8029508],[1514,8153682],[1515,8167287],[1516,8185234],[1517,8198666],[1518,8206794],[1519,8224134],[1520,8241378],[1521,8262191],[1522,8289866],[1523,8304711],[1524,8311152],[1525,8327516],[1526,8339967],[1527,8349507],[1528,8370999],[1529,8386207],[1530,8406863],[1531,8417518],[1532,8433409],[1533,8459251],[1534,8486737],[1535,12082935],[1536,14086122],[1537,14104725],[1538,733575],[1539,806384],[1540,853531],[1541,892496],[1542,930166],[1543,975127],[1544,1006422],[1545,1040505],[1546,1076227],[1547,1101547],[1548,1151299],[1549,1184635],[1550,1224993],[1551,1261307],[1552,1279991],[1553,1303721],[1554,1362171],[1555,1404946],[1556,1464220],[1557,1477681],[1558,1498324],[1559,1535265],[1560,1566283],[1561,1599733],[1562,1661688],[1563,1673439],[1564,1677391],[1565,1688914],[1566,1699321],[1567,1728679],[1568,1751487],[1569,1771736],[1570,1792761],[1571,1829784],[1572,1850045],[1573,1854435],[1574,1862749],[1575,1893560],[1576,1900742],[1577,1904542],[1578,1926736],[1579,1944922],[1580,1974723],[1581,1983483],[1582,2007498],[1583,2028396],[1584,2039355],[1585,2057422],[1586,2109803],[1587,2121022],[1588,2136533],[1589,2143255],[1590,2154496],[1591,2159692],[1592,2183331],[1593,2188157],[1594,2191822],[1595,2201620],[1596,2207708],[1597,2216110],[1598,2230963],[1599,2248742],[1600,2264857],[1601,2268614],[1602,2300054],[1603,2317235],[1604,2331225],[1605,2343918],[1606,2352085],[1607,2372825],[1608,2377202],[1609,2390304],[1610,2403976],[1611,2406233],[1612,2414533],[1613,2443614],[1614,2496870],[1615,2538289],[1616,2541328],[1617,2590737],[1618,2620739],[1619,2652307],[1620,2674157],[1621,2697398],[1622,2712349],[1623,2719122],[1624,2740131],[1625,2760931],[1626,2766922],[1627,2780278],[1628,2804588],[1629,2846897],[1630,2874013],[1631,2913206],[1632,2941154],[1633,2952853],[1634,2959245],[1635,2966748],[1636,2973690],[1637,2993934],[1638,3018004],[1639,3048567],[1640,3055107],[1641,3069159],[1642,3077805],[1643,3084081],[1644,3093698],[1645,3108846],[1646,3130579],[1647,3156101],[1648,3170968],[1649,3182679],[1650,3187605],[1651,3198740],[1652,3203784],[1653,3208397],[1654,3225646],[1655,3245142],[1656,3251127],[1657,3251316],[1658,3262320],[1659,3268992],[1660,3288303],[1661,3294500],[1662,3298405],[1663,3303974],[1664,3319386],[1665,3323407],[1666,3339435],[1667,3369505],[1668,3424137],[1669,3438129],[1670,3443681],[1671,3449434],[1672,3457544],[1673,3459844],[1674,3464101],[1675,3477578],[1676,3518943],[1677,3531502],[1678,3537389],[1679,3542947],[1680,3548200],[1681,3555508],[1682,3564951],[1683,3573864],[1684,3590668],[1685,3599234],[1686,3607800],[1687,3617185],[1688,3625211],[1689,3636630],[1690,3642783],[1691,3662310],[1692,3673722],[1693,3682711],[1694,3689376],[1695,3695550],[1696,3714583],[1697,3718284],[1698,3722248],[1699,3735294],[1700,3741849],[1701,3752007],[1702,3756931],[1703,3760262],[1704,3768929],[1705,3800707],[1706,3803814],[1707,3806144],[1708,3843533],[1709,3869763],[1710,3873467],[1711,3893588],[1712,3908233],[1713,3911274],[1714,3917068],[1715,3927681],[1716,3930457],[1717,3935664],[1718,3948779],[1719,3953782],[1720,3962803],[1721,3969465],[1722,3977535],[1723,3985094],[1724,4001727],[1725,4006611],[1726,4014017],[1727,4019512],[1728,4036445],[1729,4040445],[1730,4064094],[1731,4068530],[1732,4129542],[1733,4135781],[1734,4170026],[1735,4173750],[1736,4177254],[1737,4181311],[1738,4185957],[1739,4188966],[1740,4197184],[1741,4218074],[1742,4225866],[1743,4230598],[1744,4232083],[1745,4236107],[1746,4242983],[1747,4252315],[1748,4254889],[1749,4261126],[1750,4266341],[1751,4271008],[1752,4274326],[1753,4292006],[1754,4299350],[1755,4312134],[1756,4318536],[1757,4327374],[1758,4331611],[1759,4340343],[1760,4350877],[1761,4359161],[1762,4359191],[1763,4366335],[1764,4392361],[1765,4404413],[1766,4406727],[1767,4409180],[1768,4411473],[1769,4416085],[1770,4425330],[1771,4457029],[1772,4462501],[1773,4464605],[1774,4465493],[1775,4470385],[1776,4472972],[1777,4476042],[1778,4482314],[1779,4497385],[1780,4508540],[1781,4512394],[1782,4514756],[1783,4519929],[1784,4544042],[1785,4553831],[1786,4560443],[1787,4562082],[1788,4563640],[1789,4574829],[1790,4579118],[1791,4650167],[1792,4662040],[1793,4672662],[1794,4675328],[1795,4698717],[1796,4707342],[1797,4721495],[1798,4731757],[1799,4736825],[1800,4736882],[1801,4739796],[1802,4740796],[1803,4753812],[1804,4757290],[1805,4757733],[1806,4762491],[1807,4766837],[1808,4789642],[1809,4791850],[1810,4796137],[1811,4798476],[1812,4806550],[1813,4806925],[1814,4808516],[1815,4821690],[1816,4824032],[1817,4829384],[1818,4833237],[1819,4847296],[1820,4918528],[1821,4920361],[1822,4921758],[1823,4924006],[1824,4930064],[1825,4989332],[1826,4995746],[1827,5010488],[1828,5041519],[1829,5056832],[1830,5057397],[1831,5087012],[1832,5102505],[1833,5106292],[1834,5159703],[1835,5197861],[1836,5201356],[1837,5211867],[1838,5231658],[1839,5234890],[1840,5238589],[1841,5242647],[1842,5273115],[1843,5281366],[1844,5283909],[1845,5284413],[1846,5285017],[1847,5291406],[1848,5302810],[1849,5318628],[1850,5340474],[1851,5346037],[1852,5354084],[1853,5356783],[1854,5360673],[1855,5364099],[1856,5365086],[1857,5367496],[1858,5371898],[1859,5374009],[1860,5378531],[1861,5384569],[1862,5387846],[1863,5391368],[1864,5398196],[1865,5404434],[1866,5404770],[1867,5406828],[1868,5441068],[1869,5495879],[1870,5498721],[1871,5500785],[1872,5503078],[1873,5506047],[1874,5511080],[1875,5522944],[1876,5526281],[1877,5533180],[1878,5594511],[1879,5614822],[1880,5619211],[1881,5644585],[1882,5696122],[1883,5704722],[1884,5725460],[1885,5731865],[1886,5734912],[1887,5737247],[1888,5743790],[1889,5745504],[1890,5767120],[1891,5777616],[1892,5784238],[1893,5789525],[1894,5814419],[1895,5822075],[1896,5840202],[1897,5990585],[1898,6030937],[1899,6034219],[1900,6037767],[1901,6040961],[1902,6050128],[1903,6113548],[1904,6144110],[1905,6154654],[1906,6201582],[1907,6210422],[1908,6217448],[1909,6224970],[1910,6233349],[1911,6243625],[1912,6247164],[1913,6253198],[1914,6263022],[1915,6263535],[1916,6268965],[1917,6273161],[1918,6274680],[1919,6283070],[1920,6296172],[1921,6323392],[1922,6327329],[1923,6329656],[1924,6333602],[1925,6339324],[1926,6349462],[1927,6381483],[1928,6397154],[1929,6412428],[1930,6422174],[1931,6429334],[1932,6434321],[1933,6442500],[1934,6448443],[1935,6457305],[1936,6472961],[1937,6476818],[1938,6507176],[1939,6520974],[1940,6535373],[1941,6540313],[1942,6555511],[1943,6573718],[1944,6584175],[1945,6586293],[1946,6593718],[1947,6599034],[1948,6600992],[1949,6607409],[1950,6611569],[1951,6630269],[1952,6633671],[1953,6649005],[1954,6684675],[1955,6690339],[1956,6700447],[1957,6709569],[1958,6712947],[1959,6719909],[1960,6724891],[1961,6756268],[1962,6758441],[1963,6767287],[1964,6771288],[1965,6790070],[1966,6807341],[1967,6811235],[1968,6816805],[1969,6825329],[1970,6836217],[1971,6843674],[1972,6854581],[1973,6869686],[1974,6871892],[1975,6878176],[1976,6887855],[1977,6891371],[1978,6902522],[1979,6923409],[1980,6937747],[1981,6949008],[1982,6958721],[1983,6964490],[1984,6982621],[1985,6986329],[1986,6993238],[1987,6993682],[1988,7005715],[1989,7016786],[1990,7020274],[1991,7024670],[1992,7043605],[1993,7050768],[1994,7053814],[1995,7054973],[1996,7068678],[1997,7086182],[1998,7093917],[1999,7117228],[2000,7121795],[2001,7124762],[2002,7133076],[2003,7140112],[2004,7146083],[2005,7166829],[2006,7172586],[2007,7183332],[2008,7187528],[2009,7203789],[2010,7207168],[2011,7210969],[2012,7214718],[2013,7236578],[2014,7243560],[2015,7246973],[2016,7289343],[2017,7293853],[2018,7300255],[2019,7305036],[2020,7312635],[2021,7336221],[2022,7343772],[2023,7361346],[2024,7371766],[2025,7376496],[2026,7376919],[2027,7387696],[2028,7401720],[2029,7407493],[2030,7415908],[2031,7421467],[2032,7426726],[2033,7438354],[2034,7444499],[2035,7447603],[2036,7460720],[2037,7473692],[2038,7485613],[2039,7506681],[2040,7519129],[2041,7527780],[2042,7541026],[2043,7552752],[2044,7581024],[2045,7617929],[2046,7648750],[2047,7664454],[2048,11954627],[2049,11956615],[2050,11963162],[2051,11963165],[2052,11969716],[2053,540219],[2054,582928],[2055,603147],[2056,646158],[2057,707652],[2058,745222],[2059,758199],[2060,780498],[2061,903811],[2062,975064],[2063,998857],[2064,1012368],[2065,1041805],[2066,1070499],[2067,1163142],[2068,1193304],[2069,1207226],[2070,1235974],[2071,1272338],[2072,1288333],[2073,1351390],[2074,1363721],[2075,1372510],[2076,1448679],[2077,1462909],[2078,1473358],[2079,1488164],[2080,1521517],[2081,1559513],[2082,1585115],[2083,1601429],[2084,1608936],[2085,1635467],[2086,1657295],[2087,1679959],[2088,1711493],[2089,1802476],[2090,1815312],[2091,1849511],[2092,1877565],[2093,1897571],[2094,1947838],[2095,1955613],[2096,1975111],[2097,2011335],[2098,2027122],[2099,2061751],[2100,2091357],[2101,2112085],[2102,2142537],[2103,2186247],[2104,2220949],[2105,2240028],[2106,2250387],[2107,2282913],[2108,2326338],[2109,2350144],[2110,2388842],[2111,2425131],[2112,2452031],[2113,2473512],[2114,2523012],[2115,2537486],[2116,2610829],[2117,2644867],[2118,2691085],[2119,2698131],[2120,2710765],[2121,2734739],[2122,2739445],[2123,2763708],[2124,2771180],[2125,2774993],[2126,2779480],[2127,2802587],[2128,2816077],[2129,2824682],[2130,2854255],[2131,2883323],[2132,2902204],[2133,2924824],[2134,2952313],[2135,2960934],[2136,2977867],[2137,2984709],[2138,2991005],[2139,3002927],[2140,3007304],[2141,3010069],[2142,3021722],[2143,3025043],[2144,3025980],[2145,3027157],[2146,3034415],[2147,3037741],[2148,3043401],[2149,3052916],[2150,3056231],[2151,3058444],[2152,3073559],[2153,3135891],[2154,3147236],[2155,3148806],[2156,3163039],[2157,3182416],[2158,3200559],[2159,3218941],[2160,3244078],[2161,3263917],[2162,3301308],[2163,3311830],[2164,3322129],[2165,3323712],[2166,3326280],[2167,3333082],[2168,3343260],[2169,3371919],[2170,3374554],[2171,3381713],[2172,3388430],[2173,3397913],[2174,3410654],[2175,3421649],[2176,3424218],[2177,3434740],[2178,3438132],[2179,3447424],[2180,3458413],[2181,3463566],[2182,3469859],[2183,3479207],[2184,3489050],[2185,3503960],[2186,3507796],[2187,3513222],[2188,3518270],[2189,3519744],[2190,3534351],[2191,3553651],[2192,3556149],[2193,3557930],[2194,3572121],[2195,3580544],[2196,3586154],[2197,3589781],[2198,3595436],[2199,3619562],[2200,3627508],[2201,3657577],[2202,3669500],[2203,3672210],[2204,3677281],[2205,3680836],[2206,3690921],[2207,3693177],[2208,3696273],[2209,3723904],[2210,3741134],[2211,3746436],[2212,3751434],[2213,3752747],[2214,3757158],[2215,3758651],[2216,3774038],[2217,3774754],[2218,3780178],[2219,3782779],[2220,3783423],[2221,3788217],[2222,3796519],[2223,3798255],[2224,3802467],[2225,3804381],[2226,3807560],[2227,3822206],[2228,3827103],[2229,3827113],[2230,3827514],[2231,3834317],[2232,3835924],[2233,3847407],[2234,3850859],[2235,3854941],[2236,3859720],[2237,3901028],[2238,3905064],[2239,3913544],[2240,3920816],[2241,3924646],[2242,3945743],[2243,3948406],[2244,3954761],[2245,3957307],[2246,3965479],[2247,3976202],[2248,3980487],[2249,3984676],[2250,3991644],[2251,3995859],[2252,4023500],[2253,4032528],[2254,4036135],[2255,4059042],[2256,4064242],[2257,4066466],[2258,4093782],[2259,4098880],[2260,4100582],[2261,4106455],[2262,4114005],[2263,4115941],[2264,4146426],[2265,4156714],[2266,4169649],[2267,4177642],[2268,4200179],[2269,4207101],[2270,4207891],[2271,4211507],[2272,4219212],[2273,4220515],[2274,4229767],[2275,4243823],[2276,4253154],[2277,4264170],[2278,4271802],[2279,4272286],[2280,4276570],[2281,4283006],[2282,4298778],[2283,4300002],[2284,4314409],[2285,4316799],[2286,4318799],[2287,4320280],[2288,4331294],[2289,4332826],[2290,4338541],[2291,4340769],[2292,4342522],[2293,4345642],[2294,4355161],[2295,4355804],[2296,4370778],[2297,4371683],[2298,4374426],[2299,4403891],[2300,4438339],[2301,4445605],[2302,4456790],[2303,4463366],[2304,4467349],[2305,4473868],[2306,4477841],[2307,4481197],[2308,4485828],[2309,4494617],[2310,4499262],[2311,4507187],[2312,4511351],[2313,4528139],[2314,4530553],[2315,4549634],[2316,4553669],[2317,4567732],[2318,4570455],[2319,4573643],[2320,4576591],[2321,4577772],[2322,4580018],[2323,4588502],[2324,4593538],[2325,4597647],[2326,4598999],[2327,4603730],[2328,4607089],[2329,4616754],[2330,4623001],[2331,4626361],[2332,4627443],[2333,4627870]];
var summaryData = [[,18.0250],[13,18.0500],[26,17.8200],[39,17.8000],[52,17.9050],[65,17.8800],[78,18.0450],[91,18.0450],[104,18.1000],[117,18.1500],[130,18.3600],[143,18.3750],[156,18.4550],[169,18.4950],[182,18.5750],[195,18.6550],[208,18.5800],[221,18.4950],[234,18.5250],[247,18.5650],[260,18.4650],[273,18.4150],[286,18.4850],[299,18.5300],[312,18.6100],[325,18.6450],[338,18.6800],[351,18.6750],[364,18.6650],[377,18.6750],[390,18.7250],[403,18.7250],[416,18.7800],[429,18.8450],[442,18.8650],[455,18.8300],[468,18.8500],[481,18.8900],[494,18.8950],[507,18.8450],[520,18.6900],[533,18.6750],[546,18.7500],[559,18.7650],[572,18.8700],[585,19.1650],[598,19.1250],[611,19.0700],[624,19.1200],[637,19.2400],[650,19.2800],[663,19.3150],[676,19.2250],[689,19.1900],[702,19.1850],[715,19.1800],[728,19.1150],[741,19.1050],[754,19.0750],[767,19.0350],[780,19.0900],[793,19.0700],[806,18.9600],[819,18.9500],[832,18.9750],[845,18.9500],[858,18.8650],[871,18.8350],[884,18.8300],[897,18.7550],[910,18.8150],[923,18.7800],[936,18.7850],[949,18.7550],[962,18.6850],[975,18.6750],[988,18.6700],[1001,18.5850],[1014,18.5600],[1027,18.7000],[1040,18.7050],[1053,18.6700],[1066,18.7450],[1079,18.7850],[1092,18.7000],[1105,18.5900],[1118,18.5200],[1131,18.5050],[1144,18.5850],[1157,18.6200],[1170,18.6400],[1183,18.6100],[1196,18.5650],[1209,18.5550],[1222,18.5750],[1235,18.6050],[1248,18.4900],[1261,18.4450],[1274,18.4050],[1287,18.4800],[1300,18.4450],[1313,18.4600],[1326,18.5500],[1339,18.5650],[1352,18.6200],[1365,18.4550],[1378,18.3100],[1391,18.2650],[1404,18.1950],[1417,18.1500],[1430,18.0950],[1443,18.1200],[1456,18.2400],[1469,18.3400],[1482,18.3800],[1495,18.2800],[1508,18.3800],[1521,18.3550],[1534,18.3700],[1547,17.7850],[1560,17.7850],[1573,17.8350],[1586,17.7400],[1599,17.7850],[1612,17.7450],[1625,17.9100],[1638,17.9750],[1651,17.9100],[1664,17.9150],[1677,17.8750],[1690,17.8300],[1703,17.8650],[1716,17.8500],[1729,17.8600],[1742,17.8900],[1755,17.9450],[1768,17.9350],[1781,18.0000],[1794,18.0400],[1807,18.0400],[1820,17.9650],[1833,17.9000],[1846,17.9650],[1859,18.0000],[1872,18.0950],[1885,17.9800],[1898,18.0150],[1911,17.9200],[1924,18.0150],[1937,18.1350],[1950,18.1750],[1963,18.1750],[1976,18.2500],[1989,18.3000],[2002,18.2300],[2015,18.2750],[2028,18.2250],[2041,18.1950],[2054,18.9300],[2067,18.8800],[2080,18.9000],[2093,18.9600],[2106,19.1150],[2119,19.0600],[2132,19.0800],[2145,19.0450],[2158,19.0050],[2171,18.9450],[2184,18.9200],[2197,18.9150],[2210,18.8900],[2223,18.8500],[2236,18.8650],[2249,18.8200],[2262,18.8200],[2275,18.7500],[2288,18.7500],[2301,18.6700],[2314,18.6100],[2327,18.6500]];
var flagData = [[,'04 Mar del 2026'],[512,'05 Mar del 2026'],[1027,'06 Mar del 2026'],[1538,'09 Mar del 2026'],[2053,'10 Mar del 2026']];