var jsonData = [{date:'09:00 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:331797},{date:'09:01 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:371485},{date:'09:02 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:382654},{date:'09:03 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:404832},{date:'09:04 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:437406},{date:'09:05 31 de Marzo del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:450090},{date:'09:06 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:469648},{date:'09:07 31 de Marzo del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:511046},{date:'09:08 31 de Marzo del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:547248},{date:'09:09 31 de Marzo del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:570254},{date:'09:10 31 de Marzo del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:580428},{date:'09:11 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:588880},{date:'09:12 31 de Marzo del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:600178},{date:'09:13 31 de Marzo del 2025',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:601878},{date:'09:14 31 de Marzo del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:606564},{date:'09:15 31 de Marzo del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:617483},{date:'09:16 31 de Marzo del 2025',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:627348},{date:'09:17 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:639971},{date:'09:18 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:649820},{date:'09:19 31 de Marzo del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:658681},{date:'09:20 31 de Marzo del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:682196},{date:'09:21 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:686902},{date:'09:22 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:694314},{date:'09:23 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:697556},{date:'09:24 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:698084},{date:'09:25 31 de Marzo del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:706193},{date:'09:26 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:718133},{date:'09:27 31 de Marzo del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:722044},{date:'09:28 31 de Marzo del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:723889},{date:'09:29 31 de Marzo del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:725470},{date:'09:30 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:738030},{date:'09:31 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:756798},{date:'09:32 31 de Marzo del 2025',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:862271},{date:'09:33 31 de Marzo del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:867522},{date:'09:34 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:890736},{date:'09:35 31 de Marzo del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:896489},{date:'09:36 31 de Marzo del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:908517},{date:'09:37 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:910450},{date:'09:38 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:915280},{date:'09:39 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:923575},{date:'09:40 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:924706},{date:'09:41 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:927423},{date:'09:42 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:934347},{date:'09:43 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:940110},{date:'09:44 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:942876},{date:'09:45 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:943868},{date:'09:46 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:951174},{date:'09:47 31 de Marzo del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:972139},{date:'09:48 31 de Marzo del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1005183},{date:'09:49 31 de Marzo del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1014393},{date:'09:50 31 de Marzo del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1024881},{date:'09:51 31 de Marzo del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1027778},{date:'09:52 31 de Marzo del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1028520},{date:'09:53 31 de Marzo del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1029247},{date:'09:54 31 de Marzo del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1031182},{date:'09:55 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1033570},{date:'09:56 31 de Marzo del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1047973},{date:'09:57 31 de Marzo del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1053476},{date:'09:58 31 de Marzo del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1058091},{date:'09:59 31 de Marzo del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1060643},{date:'10:00 31 de Marzo del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1066990},{date:'10:01 31 de Marzo del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1073099},{date:'10:02 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1079095},{date:'10:03 31 de Marzo del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1095160},{date:'10:04 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1119333},{date:'10:05 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1129038},{date:'10:06 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1135940},{date:'10:07 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1148231},{date:'10:08 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1168075},{date:'10:09 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1193151},{date:'10:10 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1197158},{date:'10:11 31 de Marzo del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1201635},{date:'10:12 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1202327},{date:'10:13 31 de Marzo del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1272266},{date:'10:14 31 de Marzo del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1284287},{date:'10:15 31 de Marzo del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1285991},{date:'10:16 31 de Marzo del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1295565},{date:'10:17 31 de Marzo del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1296161},{date:'10:18 31 de Marzo del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1296889},{date:'10:19 31 de Marzo del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1301580},{date:'10:20 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1311512},{date:'10:21 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1315640},{date:'10:22 31 de Marzo del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1317799},{date:'10:23 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1335453},{date:'10:24 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1343020},{date:'10:25 31 de Marzo del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1350112},{date:'10:26 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1351207},{date:'10:27 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1354386},{date:'10:28 31 de Marzo del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1354658},{date:'10:29 31 de Marzo del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1385248},{date:'10:30 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1386581},{date:'10:31 31 de Marzo del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1391360},{date:'10:32 31 de Marzo del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1394623},{date:'10:33 31 de Marzo del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1396425},{date:'10:34 31 de Marzo del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1400372},{date:'10:35 31 de Marzo del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1402316},{date:'10:36 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1404646},{date:'10:37 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1412968},{date:'10:38 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1414293},{date:'10:39 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1420667},{date:'10:40 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1433984},{date:'10:41 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1434567},{date:'10:42 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1441490},{date:'10:43 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1449855},{date:'10:44 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1462205},{date:'10:45 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1466794},{date:'10:46 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1469140},{date:'10:47 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1482983},{date:'10:48 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1484746},{date:'10:49 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1489321},{date:'10:50 31 de Marzo del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1491695},{date:'10:51 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1503098},{date:'10:52 31 de Marzo del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1508738},{date:'10:53 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1512377},{date:'10:54 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1518996},{date:'10:55 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:1525906},{date:'10:57 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1534504},{date:'10:58 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1538677},{date:'10:59 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1555703},{date:'11:00 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1580933},{date:'11:01 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1585186},{date:'11:02 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1589398},{date:'11:03 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1597471},{date:'11:04 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1603107},{date:'11:05 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1607966},{date:'11:06 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1609175},{date:'11:07 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:1612548},{date:'11:08 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1627838},{date:'11:09 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:1630132},{date:'11:10 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1636667},{date:'11:11 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1644190},{date:'11:12 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1645299},{date:'11:13 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1664239},{date:'11:14 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:1669131},{date:'11:15 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1671498},{date:'11:16 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:1672924},{date:'11:17 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1676244},{date:'11:18 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1679347},{date:'11:19 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1686325},{date:'11:20 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1686615},{date:'11:21 31 de Marzo del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1689562},{date:'11:22 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1691185},{date:'11:23 31 de Marzo del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1696421},{date:'11:24 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1706356},{date:'11:25 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1708989},{date:'11:26 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:1715386},{date:'11:27 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1717830},{date:'11:28 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1718960},{date:'11:29 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1719921},{date:'11:30 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1733859},{date:'11:31 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1735866},{date:'11:32 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1736068},{date:'11:33 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:1740259},{date:'11:34 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1744322},{date:'11:35 31 de Marzo del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1747396},{date:'11:36 31 de Marzo del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1757343},{date:'11:37 31 de Marzo del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:1762210},{date:'11:38 31 de Marzo del 2025',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:1764918},{date:'11:39 31 de Marzo del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:1792269},{date:'11:40 31 de Marzo del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:1794798},{date:'11:41 31 de Marzo del 2025',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:1795098},{date:'11:42 31 de Marzo del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1796519},{date:'11:43 31 de Marzo del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:1818559},{date:'11:44 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1831875},{date:'11:45 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:1836340},{date:'11:46 31 de Marzo del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:1848234},{date:'11:47 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1850381},{date:'11:48 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1855237},{date:'11:49 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:1867429},{date:'11:50 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1896557},{date:'11:51 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:1926215},{date:'11:52 31 de Marzo del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1962002},{date:'11:53 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2010024},{date:'11:54 31 de Marzo del 2025',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:2038791},{date:'11:55 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2079578},{date:'11:56 31 de Marzo del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:2119812},{date:'11:57 31 de Marzo del 2025',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:2167636},{date:'11:58 31 de Marzo del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:2606824},{date:'11:59 31 de Marzo del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:2700626},{date:'12:00 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:2717976},{date:'12:01 31 de Marzo del 2025',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:2727839},{date:'12:03 31 de Marzo del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:2744031},{date:'12:04 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:2768244},{date:'12:05 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:2771556},{date:'12:06 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:2790979},{date:'12:07 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:2803273},{date:'12:08 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:2806105},{date:'12:09 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:2826113},{date:'12:10 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:2831589},{date:'12:11 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:2869100},{date:'12:12 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:2887019},{date:'12:13 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:2889904},{date:'12:14 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:2916379},{date:'12:15 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:2917729},{date:'12:16 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:2926701},{date:'12:17 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:2943830},{date:'12:18 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:2947077},{date:'12:19 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:2949313},{date:'12:20 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:2954801},{date:'12:22 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:2975751},{date:'12:23 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3004857},{date:'12:24 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3005812},{date:'12:25 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:3006959},{date:'12:26 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:3008732},{date:'12:27 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:3034230},{date:'12:28 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:3051992},{date:'12:29 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:3053351},{date:'12:30 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:3063308},{date:'12:31 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3075528},{date:'12:32 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3076975},{date:'12:33 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:3086987},{date:'12:34 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:3091931},{date:'12:37 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:3095252},{date:'12:38 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3112811},{date:'12:39 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3116649},{date:'12:40 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:3124800},{date:'12:41 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:3154941},{date:'12:42 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:3161010},{date:'12:43 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:3162610},{date:'12:44 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:3164024},{date:'12:45 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3167940},{date:'12:46 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3171818},{date:'12:47 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:3172092},{date:'12:48 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:3173963},{date:'12:49 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:3192978},{date:'12:50 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:3199907},{date:'12:51 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3340618},{date:'12:52 31 de Marzo del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:3361742},{date:'12:53 31 de Marzo del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:3367007},{date:'12:54 31 de Marzo del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:3373698},{date:'12:55 31 de Marzo del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:3384867},{date:'12:56 31 de Marzo del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:3393403},{date:'12:57 31 de Marzo del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:3401441},{date:'12:58 31 de Marzo del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:3408119},{date:'12:59 31 de Marzo del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:3420341},{date:'13:00 31 de Marzo del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:3426376},{date:'13:01 31 de Marzo del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:3448966},{date:'13:02 31 de Marzo del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:3458884},{date:'13:03 31 de Marzo del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:3463711},{date:'13:04 31 de Marzo del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:3514797},{date:'13:05 31 de Marzo del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:3528146},{date:'13:06 31 de Marzo del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:3539694},{date:'13:07 31 de Marzo del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:3539720},{date:'13:08 31 de Marzo del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:3545259},{date:'13:09 31 de Marzo del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:3553637},{date:'13:10 31 de Marzo del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:3561923},{date:'13:11 31 de Marzo del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:3565481},{date:'13:12 31 de Marzo del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:3575830},{date:'13:14 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3580308},{date:'13:15 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3583674},{date:'13:16 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:3590750},{date:'13:17 31 de Marzo del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:3598741},{date:'13:18 31 de Marzo del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:3600863},{date:'13:19 31 de Marzo del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:3618457},{date:'13:20 31 de Marzo del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:3626269},{date:'13:21 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3629538},{date:'13:23 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3632110},{date:'13:24 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3650637},{date:'13:25 31 de Marzo del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:3663941},{date:'13:26 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3678055},{date:'13:27 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3679248},{date:'13:28 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3679898},{date:'13:29 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3681111},{date:'13:30 31 de Marzo del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:3688850},{date:'13:31 31 de Marzo del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:3691360},{date:'13:32 31 de Marzo del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:3700318},{date:'13:33 31 de Marzo del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:3701458},{date:'13:34 31 de Marzo del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:3706936},{date:'13:35 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3708816},{date:'13:36 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3710118},{date:'13:37 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3720964},{date:'13:38 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3722932},{date:'13:39 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3724255},{date:'13:40 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3727928},{date:'13:41 31 de Marzo del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:3738925},{date:'13:43 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3768883},{date:'13:44 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3773146},{date:'13:45 31 de Marzo del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:3778490},{date:'13:46 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3780605},{date:'13:47 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3783199},{date:'13:48 31 de Marzo del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:3788145},{date:'13:49 31 de Marzo del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:3790945},{date:'13:50 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:3797112},{date:'13:51 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3805364},{date:'13:52 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:3806352},{date:'13:53 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3813900},{date:'13:54 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:3814624},{date:'13:55 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3816411},{date:'13:56 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3819239},{date:'13:57 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3819908},{date:'14:00 31 de Marzo del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:3837899},{date:'14:01 31 de Marzo del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:3839983},{date:'14:02 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3847348},{date:'14:03 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:3848018},{date:'14:04 31 de Marzo del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:3848430},{date:'14:05 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3851028},{date:'14:06 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:3855114},{date:'14:07 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:3860700},{date:'14:08 31 de Marzo del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:3872704},{date:'14:09 31 de Marzo del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:3879157},{date:'14:10 31 de Marzo del 2025',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:3880086},{date:'14:11 31 de Marzo del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:3891469},{date:'14:12 31 de Marzo del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:3903664},{date:'14:13 31 de Marzo del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:3908478},{date:'14:14 31 de Marzo del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:3911087},{date:'14:15 31 de Marzo del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:3913541},{date:'14:16 31 de Marzo del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:3919591},{date:'14:17 31 de Marzo del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:3929570},{date:'14:18 31 de Marzo del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:3932607},{date:'14:19 31 de Marzo del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:3934728},{date:'14:20 31 de Marzo del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:3936999},{date:'14:21 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:3959859},{date:'14:22 31 de Marzo del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:3959959},{date:'14:23 31 de Marzo del 2025',open:12.4050,high:12.4050,low:12.4050,close:12.4050,volume:3961658},{date:'14:24 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:3964318},{date:'14:25 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:3981740},{date:'14:26 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:3994195},{date:'14:27 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:3997966},{date:'14:28 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:3999479},{date:'14:29 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4008369},{date:'14:30 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:4013977},{date:'14:31 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:4015398},{date:'14:32 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:4022312},{date:'14:33 31 de Marzo del 2025',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:4034778},{date:'14:34 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4040954},{date:'14:35 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4048840},{date:'14:36 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:4051650},{date:'14:37 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:4060405},{date:'14:38 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4067091},{date:'14:39 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:4078805},{date:'14:40 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:4081861},{date:'14:41 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4082328},{date:'14:42 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4090245},{date:'14:43 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:4093750},{date:'14:44 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:4097048},{date:'14:45 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:4143405},{date:'14:46 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:4146916},{date:'14:47 31 de Marzo del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:4150786},{date:'14:48 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:4152386},{date:'14:49 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:4159645},{date:'14:51 31 de Marzo del 2025',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:4162258},{date:'14:52 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:4167608},{date:'14:53 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:4172702},{date:'14:54 31 de Marzo del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:4172802},{date:'14:56 31 de Marzo del 2025',open:12.4250,high:12.4250,low:12.4250,close:12.4250,volume:4173655},{date:'14:57 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:4175215},{date:'14:59 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4175611},{date:'15:00 31 de Marzo del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:4188847},{date:'15:01 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:4195754},{date:'15:02 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:4197949},{date:'15:03 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:4199828},{date:'15:04 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4200250},{date:'15:05 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4209709},{date:'15:06 31 de Marzo del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:4211129},{date:'15:07 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:4219043},{date:'15:08 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:4221061},{date:'15:09 31 de Marzo del 2025',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:4222505},{date:'15:10 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:4224742},{date:'15:11 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:4225045},{date:'15:12 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:4237455},{date:'15:13 31 de Marzo del 2025',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:4238154},{date:'15:14 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4240527},{date:'15:15 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:4242994},{date:'15:16 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4243861},{date:'15:17 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4252035},{date:'15:18 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4254509},{date:'15:19 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4256811},{date:'15:21 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:4259420},{date:'15:22 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:4267163},{date:'15:23 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4271430},{date:'15:24 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4283465},{date:'15:25 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:4286664},{date:'15:26 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:4289464},{date:'15:27 31 de Marzo del 2025',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:4310105},{date:'15:28 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:4311646},{date:'15:29 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4319618},{date:'15:30 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4330438},{date:'15:31 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:4338782},{date:'15:32 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4342714},{date:'15:33 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4348203},{date:'15:34 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4350798},{date:'15:35 31 de Marzo del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:4352427},{date:'15:36 31 de Marzo del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:4363697},{date:'15:37 31 de Marzo del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:4373867},{date:'15:38 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4376763},{date:'15:39 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4377396},{date:'15:40 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:4385554},{date:'15:41 31 de Marzo del 2025',open:12.4650,high:12.4650,low:12.4650,close:12.4650,volume:4385851},{date:'15:42 31 de Marzo del 2025',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:4388838},{date:'15:44 31 de Marzo del 2025',open:12.4450,high:12.4450,low:12.4450,close:12.4450,volume:4449282},{date:'15:45 31 de Marzo del 2025',open:12.4350,high:12.4350,low:12.4350,close:12.4350,volume:4456558},{date:'15:46 31 de Marzo del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:4460841},{date:'15:47 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:4466690},{date:'15:48 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4471059},{date:'15:49 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:4663136},{date:'15:50 31 de Marzo del 2025',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:4719743},{date:'15:51 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4726468},{date:'15:52 31 de Marzo del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:4738097},{date:'15:53 31 de Marzo del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:4740766},{date:'15:54 31 de Marzo del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:4768186},{date:'15:55 31 de Marzo del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:4770323},{date:'15:56 31 de Marzo del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:4771165},{date:'15:57 31 de Marzo del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:4791844},{date:'15:58 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4801757},{date:'15:59 31 de Marzo del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:4806676},{date:'16:00 31 de Marzo del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:4813688},{date:'16:01 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:4820470},{date:'16:02 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4824598},{date:'16:03 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4831465},{date:'16:04 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4837579},{date:'16:05 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:4839808},{date:'16:06 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:4843968},{date:'16:07 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:4862410},{date:'16:08 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:4876172},{date:'16:09 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:4907194},{date:'16:10 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:4916713},{date:'16:11 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:4923030},{date:'16:12 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:4931839},{date:'16:13 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:4932509},{date:'16:14 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:4933527},{date:'16:15 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:4934753},{date:'16:16 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:4945054},{date:'16:17 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:4959946},{date:'16:18 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:4964999},{date:'16:19 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:4973421},{date:'16:20 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:4975869},{date:'16:21 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:4983950},{date:'16:22 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:4990070},{date:'16:23 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:5027229},{date:'16:24 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:5031666},{date:'16:25 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:5034525},{date:'16:26 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:5034742},{date:'16:27 31 de Marzo del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:5042250},{date:'16:28 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:5048626},{date:'16:29 31 de Marzo del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:5062323},{date:'16:30 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:5066105},{date:'16:31 31 de Marzo del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:5075655},{date:'16:32 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5077098},{date:'16:33 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5078400},{date:'16:34 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5093559},{date:'16:35 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:5100586},{date:'16:36 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5104645},{date:'16:37 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5114000},{date:'16:38 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5121882},{date:'16:39 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:5125555},{date:'16:40 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5129637},{date:'16:41 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5141649},{date:'16:42 31 de Marzo del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:5152026},{date:'16:43 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:5156405},{date:'16:44 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:5162875},{date:'16:45 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:5172501},{date:'16:46 31 de Marzo del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:5175422},{date:'16:47 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:5179199},{date:'16:48 31 de Marzo del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:5188388},{date:'16:49 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:5189972},{date:'16:50 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5198454},{date:'16:51 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5205957},{date:'16:52 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5213947},{date:'16:53 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5220375},{date:'16:54 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5222395},{date:'16:55 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5227435},{date:'16:56 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5232468},{date:'16:57 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5235111},{date:'16:58 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:5246771},{date:'16:59 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5253982},{date:'17:00 31 de Marzo del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:5272535},{date:'17:01 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5289749},{date:'17:02 31 de Marzo del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5292481},{date:'17:03 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5304342},{date:'17:04 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5314572},{date:'17:05 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5321686},{date:'17:06 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5326263},{date:'17:07 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5327053},{date:'17:08 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5336635},{date:'17:09 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5340032},{date:'17:10 31 de Marzo del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5345434},{date:'17:11 31 de Marzo del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:5378426},{date:'17:12 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5389410},{date:'17:13 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5412227},{date:'17:14 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5421234},{date:'17:15 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5434500},{date:'17:16 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5435218},{date:'17:17 31 de Marzo del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5438505},{date:'17:18 31 de Marzo del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5444414},{date:'17:19 31 de Marzo del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:5446731},{date:'17:20 31 de Marzo del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5459999},{date:'17:21 31 de Marzo del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5477743},{date:'17:22 31 de Marzo del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:5483906},{date:'17:23 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:5507005},{date:'17:24 31 de Marzo del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:5523164},{date:'17:25 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:5533410},{date:'17:26 31 de Marzo del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:5546243},{date:'17:27 31 de Marzo del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:5547643},{date:'17:28 31 de Marzo del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:5554554},{date:'17:29 31 de Marzo del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5565569},{date:'17:35 31 de Marzo del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:10940977},{date:'09:00 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:280298},{date:'09:01 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:295433},{date:'09:02 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:333826},{date:'09:03 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:336503},{date:'09:04 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:368487},{date:'09:05 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:391958},{date:'09:06 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:400246},{date:'09:07 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:401141},{date:'09:08 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:410133},{date:'09:09 01 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:418513},{date:'09:10 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:436075},{date:'09:11 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:438021},{date:'09:12 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:450692},{date:'09:13 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:457756},{date:'09:14 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:457916},{date:'09:15 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:461002},{date:'09:16 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:470086},{date:'09:17 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:475877},{date:'09:18 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:483100},{date:'09:19 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:490410},{date:'09:20 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:502739},{date:'09:21 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:503419},{date:'09:22 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:505718},{date:'09:23 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:508972},{date:'09:24 01 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:514777},{date:'09:25 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:527605},{date:'09:26 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:538409},{date:'09:27 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:568361},{date:'09:28 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:569278},{date:'09:29 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:575759},{date:'09:30 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:585866},{date:'09:31 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:609661},{date:'09:32 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:614125},{date:'09:33 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:620030},{date:'09:35 01 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:656121},{date:'09:36 01 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:662885},{date:'09:37 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:668715},{date:'09:38 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:672554},{date:'09:39 01 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:675145},{date:'09:40 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:689138},{date:'09:41 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:697325},{date:'09:42 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:703847},{date:'09:43 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:704325},{date:'09:44 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:712917},{date:'09:45 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:716223},{date:'09:46 01 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:728353},{date:'09:47 01 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:728949},{date:'09:48 01 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:737700},{date:'09:49 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:742230},{date:'09:50 01 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:746537},{date:'09:51 01 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:748044},{date:'09:52 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:748799},{date:'09:53 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:750299},{date:'09:54 01 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:753124},{date:'09:55 01 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:765223},{date:'09:56 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:766649},{date:'09:57 01 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:771143},{date:'09:58 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:772791},{date:'09:59 01 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:775168},{date:'10:00 01 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:784758},{date:'10:01 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:785808},{date:'10:02 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:787820},{date:'10:03 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:789220},{date:'10:04 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:792080},{date:'10:05 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:795801},{date:'10:06 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:797605},{date:'10:08 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:799998},{date:'10:09 01 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:803412},{date:'10:10 01 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:806316},{date:'10:12 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:815712},{date:'10:13 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:826122},{date:'10:14 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:826250},{date:'10:15 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:833978},{date:'10:16 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:834717},{date:'10:17 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:838206},{date:'10:18 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:839384},{date:'10:19 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:843092},{date:'10:20 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:854042},{date:'10:21 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:858934},{date:'10:22 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:862436},{date:'10:23 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:863895},{date:'10:24 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:870087},{date:'10:25 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:871826},{date:'10:26 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:887797},{date:'10:27 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:890700},{date:'10:28 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:893537},{date:'10:29 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:894240},{date:'10:30 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:894766},{date:'10:31 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:899401},{date:'10:32 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:903528},{date:'10:33 01 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:904362},{date:'10:34 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:910357},{date:'10:35 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:919065},{date:'10:36 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:919489},{date:'10:37 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:920914},{date:'10:38 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:921854},{date:'10:39 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:923522},{date:'10:40 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:926456},{date:'10:41 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:932694},{date:'10:42 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:933044},{date:'10:43 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:939516},{date:'10:45 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:947363},{date:'10:46 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:948010},{date:'10:48 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:948176},{date:'10:49 01 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:954728},{date:'10:50 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:962318},{date:'10:51 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:962924},{date:'10:52 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:963020},{date:'10:54 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:963448},{date:'10:55 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:964821},{date:'10:56 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:968213},{date:'10:57 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:968931},{date:'10:59 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:971639},{date:'11:00 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:975018},{date:'11:01 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:975974},{date:'11:02 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:983326},{date:'11:03 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:985799},{date:'11:04 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:988097},{date:'11:05 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:989384},{date:'11:06 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:990840},{date:'11:07 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:1002368},{date:'11:08 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:1002932},{date:'11:09 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1004867},{date:'11:10 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1006357},{date:'11:11 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:1009248},{date:'11:12 01 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1017590},{date:'11:13 01 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1020000},{date:'11:14 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:1029059},{date:'11:15 01 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:1030873},{date:'11:16 01 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:1035352},{date:'11:18 01 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1037981},{date:'11:19 01 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1047050},{date:'11:20 01 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1048339},{date:'11:21 01 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:1052579},{date:'11:22 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1052959},{date:'11:23 01 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1054829},{date:'11:24 01 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:1055454},{date:'11:25 01 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1057409},{date:'11:26 01 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:1058282},{date:'11:27 01 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1059890},{date:'11:28 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:1061714},{date:'11:29 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:1061908},{date:'11:30 01 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1099883},{date:'11:31 01 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1107372},{date:'11:32 01 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1122551},{date:'11:33 01 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:1124882},{date:'11:34 01 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:1131204},{date:'11:35 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1136193},{date:'11:36 01 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:1140561},{date:'11:37 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1147574},{date:'11:38 01 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1151616},{date:'11:39 01 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:1153920},{date:'11:40 01 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1153960},{date:'11:41 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1159909},{date:'11:42 01 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1165772},{date:'11:43 01 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:1167243},{date:'11:44 01 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:1169022},{date:'11:45 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1172934},{date:'11:46 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1189278},{date:'11:47 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1190641},{date:'11:48 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1190863},{date:'11:49 01 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1195032},{date:'11:50 01 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1196702},{date:'11:51 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1207569},{date:'11:53 01 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:1211882},{date:'11:54 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1226719},{date:'11:55 01 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:1237895},{date:'11:56 01 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:1244795},{date:'11:58 01 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1245554},{date:'11:59 01 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1247099},{date:'12:00 01 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:1277387},{date:'12:01 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:1284419},{date:'12:03 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:1288224},{date:'12:05 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:1289440},{date:'12:06 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:1289493},{date:'12:07 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:1293979},{date:'12:08 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:1294717},{date:'12:09 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1298583},{date:'12:10 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1310505},{date:'12:11 01 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1387969},{date:'12:12 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1391737},{date:'12:13 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1395424},{date:'12:14 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1403200},{date:'12:15 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1434621},{date:'12:16 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1450097},{date:'12:17 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1461183},{date:'12:18 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1461961},{date:'12:19 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1462633},{date:'12:20 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1469632},{date:'12:21 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1476193},{date:'12:22 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1479535},{date:'12:23 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1481246},{date:'12:24 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1482311},{date:'12:25 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1487675},{date:'12:27 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1492354},{date:'12:28 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1502900},{date:'12:29 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1505375},{date:'12:30 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1513050},{date:'12:31 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1529844},{date:'12:32 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1539548},{date:'12:33 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1544795},{date:'12:36 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1549708},{date:'12:37 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1550358},{date:'12:38 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1552795},{date:'12:39 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1553732},{date:'12:40 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1560145},{date:'12:41 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1562901},{date:'12:43 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1564933},{date:'12:44 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1565402},{date:'12:45 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1566029},{date:'12:46 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1566108},{date:'12:47 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1574438},{date:'12:48 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1577136},{date:'12:49 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1577256},{date:'12:51 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1577274},{date:'12:52 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1577484},{date:'12:53 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1581420},{date:'12:54 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1583514},{date:'12:55 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1585124},{date:'12:56 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1586906},{date:'12:57 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1589254},{date:'12:58 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1589494},{date:'12:59 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1594803},{date:'13:00 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1600282},{date:'13:01 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1603566},{date:'13:02 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1624197},{date:'13:03 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1628823},{date:'13:04 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1640230},{date:'13:05 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1641104},{date:'13:08 01 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1641443},{date:'13:09 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1643145},{date:'13:10 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1687563},{date:'13:11 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1692990},{date:'13:12 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1694245},{date:'13:13 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1696561},{date:'13:14 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1702340},{date:'13:15 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1704887},{date:'13:18 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1759459},{date:'13:19 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1769321},{date:'13:20 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1782735},{date:'13:21 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1783046},{date:'13:22 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1784987},{date:'13:23 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1794569},{date:'13:24 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1796192},{date:'13:25 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1797797},{date:'13:26 01 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1824468},{date:'13:27 01 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1835205},{date:'13:28 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1838629},{date:'13:29 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1875550},{date:'13:30 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1876575},{date:'13:31 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1882087},{date:'13:32 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1885057},{date:'13:33 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1887735},{date:'13:34 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1898735},{date:'13:35 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1900068},{date:'13:36 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1932690},{date:'13:37 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1933718},{date:'13:38 01 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1935986},{date:'13:39 01 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1936101},{date:'13:40 01 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1939763},{date:'13:42 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1939923},{date:'13:43 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1943113},{date:'13:44 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1951077},{date:'13:45 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1952594},{date:'13:46 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1964798},{date:'13:47 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1965023},{date:'13:48 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1976690},{date:'13:51 01 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1984124},{date:'13:53 01 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1986323},{date:'13:54 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1987110},{date:'13:55 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1992851},{date:'13:56 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2010483},{date:'13:57 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2017408},{date:'13:58 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2023395},{date:'13:59 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2029983},{date:'14:00 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2042216},{date:'14:01 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2042396},{date:'14:02 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2043896},{date:'14:03 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2055442},{date:'14:04 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2057127},{date:'14:05 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2057538},{date:'14:06 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2058116},{date:'14:07 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2062296},{date:'14:08 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2063744},{date:'14:09 01 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2065826},{date:'14:10 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2073695},{date:'14:11 01 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2074349},{date:'14:12 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2079485},{date:'14:13 01 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2085176},{date:'14:14 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2113667},{date:'14:15 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2119667},{date:'14:16 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2122739},{date:'14:17 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2134731},{date:'14:18 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2164656},{date:'14:19 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2167245},{date:'14:21 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2175764},{date:'14:22 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2177998},{date:'14:25 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2179353},{date:'14:26 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2185670},{date:'14:27 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2185762},{date:'14:29 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2188643},{date:'14:30 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2199083},{date:'14:31 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2203405},{date:'14:32 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2203772},{date:'14:33 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2205762},{date:'14:34 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2206243},{date:'14:35 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2206251},{date:'14:36 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2209379},{date:'14:37 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2215613},{date:'14:39 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2216161},{date:'14:40 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2220052},{date:'14:41 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2230734},{date:'14:42 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2230853},{date:'14:43 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2231968},{date:'14:44 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2232434},{date:'14:46 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2235051},{date:'14:47 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2243966},{date:'14:48 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2245622},{date:'14:49 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2246058},{date:'14:50 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2248620},{date:'14:51 01 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2249148},{date:'14:53 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2266809},{date:'14:54 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2269769},{date:'14:55 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2270131},{date:'14:56 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2279170},{date:'14:57 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2280137},{date:'14:58 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2292751},{date:'14:59 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2293195},{date:'15:00 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2305700},{date:'15:01 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2306978},{date:'15:02 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2308241},{date:'15:03 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2309095},{date:'15:04 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2309135},{date:'15:05 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2313091},{date:'15:06 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2314052},{date:'15:07 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2314067},{date:'15:08 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2314759},{date:'15:09 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2317223},{date:'15:10 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2317582},{date:'15:11 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2317895},{date:'15:13 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2321604},{date:'15:14 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2325936},{date:'15:15 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2329116},{date:'15:16 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2329195},{date:'15:17 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2329674},{date:'15:18 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2334016},{date:'15:19 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2334716},{date:'15:20 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2335190},{date:'15:23 01 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2336026},{date:'15:26 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2339075},{date:'15:27 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2348748},{date:'15:28 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2349076},{date:'15:29 01 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2394577},{date:'15:30 01 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2414827},{date:'15:31 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2421566},{date:'15:32 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2422034},{date:'15:33 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2428317},{date:'15:34 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2430338},{date:'15:35 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2435502},{date:'15:36 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2436931},{date:'15:37 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2438199},{date:'15:38 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2440503},{date:'15:39 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2442196},{date:'15:40 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2443357},{date:'15:41 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2457249},{date:'15:42 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2459687},{date:'15:43 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2462476},{date:'15:44 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2467046},{date:'15:45 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2472293},{date:'15:46 01 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2485199},{date:'15:47 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2486099},{date:'15:48 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2501547},{date:'15:49 01 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2515388},{date:'15:50 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2519881},{date:'15:51 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2523925},{date:'15:52 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2525865},{date:'15:53 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2527129},{date:'15:54 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2534169},{date:'15:55 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2536779},{date:'15:56 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2542980},{date:'15:57 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2545378},{date:'15:59 01 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2547219},{date:'16:00 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2641920},{date:'16:01 01 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2645066},{date:'16:02 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2659304},{date:'16:03 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2662895},{date:'16:04 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2669650},{date:'16:05 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2672164},{date:'16:06 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2674528},{date:'16:07 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2676690},{date:'16:08 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2676693},{date:'16:09 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2680569},{date:'16:10 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2684217},{date:'16:11 01 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2684302},{date:'16:12 01 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2686460},{date:'16:13 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2702027},{date:'16:14 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2703511},{date:'16:15 01 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2729604},{date:'16:16 01 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2730710},{date:'16:17 01 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2731393},{date:'16:18 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2732565},{date:'16:19 01 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2734362},{date:'16:20 01 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2736237},{date:'16:21 01 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2736669},{date:'16:22 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2738465},{date:'16:23 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2745134},{date:'16:24 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2756333},{date:'16:25 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2761203},{date:'16:26 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2773828},{date:'16:27 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2773922},{date:'16:28 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2779576},{date:'16:29 01 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2800564},{date:'16:30 01 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2806243},{date:'16:31 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2806897},{date:'16:32 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2825661},{date:'16:33 01 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2826445},{date:'16:34 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2829896},{date:'16:35 01 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2840447},{date:'16:36 01 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2849576},{date:'16:37 01 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2875582},{date:'16:38 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3008996},{date:'16:39 01 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:3030946},{date:'16:40 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3041650},{date:'16:41 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3058869},{date:'16:42 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3068025},{date:'16:43 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3070525},{date:'16:44 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3073794},{date:'16:45 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3075823},{date:'16:46 01 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3075923},{date:'16:47 01 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3079078},{date:'16:48 01 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3113184},{date:'16:50 01 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:3131341},{date:'16:51 01 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:3149949},{date:'16:52 01 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:3157672},{date:'16:53 01 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:3182868},{date:'16:56 01 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:3189469},{date:'16:57 01 de Abril del 2025',open:12.7650,high:12.7650,low:12.7650,close:12.7650,volume:3191914},{date:'16:58 01 de Abril del 2025',open:12.7750,high:12.7750,low:12.7750,close:12.7750,volume:3199779},{date:'16:59 01 de Abril del 2025',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:3203850},{date:'17:00 01 de Abril del 2025',open:12.7850,high:12.7850,low:12.7850,close:12.7850,volume:3212814},{date:'17:01 01 de Abril del 2025',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:3228937},{date:'17:02 01 de Abril del 2025',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:3229188},{date:'17:03 01 de Abril del 2025',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:3242977},{date:'17:04 01 de Abril del 2025',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:3254717},{date:'17:05 01 de Abril del 2025',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:3280473},{date:'17:06 01 de Abril del 2025',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:3286905},{date:'17:07 01 de Abril del 2025',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:3291548},{date:'17:08 01 de Abril del 2025',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:3327718},{date:'17:09 01 de Abril del 2025',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:3339368},{date:'17:10 01 de Abril del 2025',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:3373936},{date:'17:11 01 de Abril del 2025',open:12.8350,high:12.8350,low:12.8350,close:12.8350,volume:3388161},{date:'17:12 01 de Abril del 2025',open:12.8250,high:12.8250,low:12.8250,close:12.8250,volume:3396929},{date:'17:13 01 de Abril del 2025',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:3407434},{date:'17:14 01 de Abril del 2025',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:3421474},{date:'17:15 01 de Abril del 2025',open:12.8250,high:12.8250,low:12.8250,close:12.8250,volume:3435383},{date:'17:16 01 de Abril del 2025',open:12.8250,high:12.8250,low:12.8250,close:12.8250,volume:3441962},{date:'17:17 01 de Abril del 2025',open:12.8350,high:12.8350,low:12.8350,close:12.8350,volume:3454804},{date:'17:18 01 de Abril del 2025',open:12.8450,high:12.8450,low:12.8450,close:12.8450,volume:3468320},{date:'17:19 01 de Abril del 2025',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:3477712},{date:'17:20 01 de Abril del 2025',open:12.8250,high:12.8250,low:12.8250,close:12.8250,volume:3499662},{date:'17:21 01 de Abril del 2025',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:3506256},{date:'17:22 01 de Abril del 2025',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:3515069},{date:'17:23 01 de Abril del 2025',open:12.8250,high:12.8250,low:12.8250,close:12.8250,volume:3540531},{date:'17:24 01 de Abril del 2025',open:12.8350,high:12.8350,low:12.8350,close:12.8350,volume:3549942},{date:'17:25 01 de Abril del 2025',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:3591251},{date:'17:26 01 de Abril del 2025',open:12.8350,high:12.8350,low:12.8350,close:12.8350,volume:3603154},{date:'17:27 01 de Abril del 2025',open:12.8350,high:12.8350,low:12.8350,close:12.8350,volume:3634819},{date:'17:28 01 de Abril del 2025',open:12.8250,high:12.8250,low:12.8250,close:12.8250,volume:3644510},{date:'17:29 01 de Abril del 2025',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:3650038},{date:'17:35 01 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:7675301},{date:'09:00 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:193548},{date:'09:01 02 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:204366},{date:'09:02 02 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:215955},{date:'09:03 02 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:217577},{date:'09:04 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:222228},{date:'09:05 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:244969},{date:'09:06 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:254703},{date:'09:07 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:258051},{date:'09:08 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:260354},{date:'09:09 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:271517},{date:'09:10 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:276255},{date:'09:11 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:285373},{date:'09:12 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:290456},{date:'09:13 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:303167},{date:'09:14 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:309348},{date:'09:15 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:332189},{date:'09:16 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:362362},{date:'09:17 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:374762},{date:'09:18 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:375830},{date:'09:19 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:384590},{date:'09:20 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:395298},{date:'09:21 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:401294},{date:'09:22 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:418191},{date:'09:23 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:423154},{date:'09:24 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:426359},{date:'09:25 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:434237},{date:'09:26 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:446518},{date:'09:27 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:466870},{date:'09:28 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:489769},{date:'09:29 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:500948},{date:'09:30 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:521138},{date:'09:31 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:524371},{date:'09:32 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:526986},{date:'09:33 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:550476},{date:'09:34 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:552103},{date:'09:35 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:584671},{date:'09:36 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:586171},{date:'09:37 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:588266},{date:'09:38 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:589698},{date:'09:39 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:593012},{date:'09:40 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:606473},{date:'09:41 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:617439},{date:'09:42 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:618856},{date:'09:43 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:619970},{date:'09:44 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:622266},{date:'09:45 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:624629},{date:'09:46 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:626041},{date:'09:47 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:634939},{date:'09:48 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:636545},{date:'09:49 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:637338},{date:'09:50 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:638680},{date:'09:51 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:653679},{date:'09:52 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:667477},{date:'09:53 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:669586},{date:'09:54 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:670940},{date:'09:55 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:672973},{date:'09:56 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:675233},{date:'09:57 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:677409},{date:'09:58 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:679686},{date:'09:59 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:680386},{date:'10:00 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:690067},{date:'10:01 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:694631},{date:'10:02 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:698214},{date:'10:03 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:704149},{date:'10:04 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:706151},{date:'10:05 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:711286},{date:'10:06 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:715491},{date:'10:07 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:721814},{date:'10:08 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:723283},{date:'10:09 02 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:725503},{date:'10:10 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:728647},{date:'10:11 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:730369},{date:'10:12 02 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:731346},{date:'10:13 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:737759},{date:'10:14 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:738422},{date:'10:15 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:740036},{date:'10:16 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:741747},{date:'10:17 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:744350},{date:'10:18 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:750920},{date:'10:19 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:752011},{date:'10:20 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:754230},{date:'10:21 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:757862},{date:'10:22 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:758330},{date:'10:23 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:760906},{date:'10:24 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:765321},{date:'10:25 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:766572},{date:'10:26 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:766756},{date:'10:27 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:766761},{date:'10:28 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:766763},{date:'10:29 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:768692},{date:'10:30 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:770421},{date:'10:31 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:777858},{date:'10:32 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:780703},{date:'10:33 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:781652},{date:'10:34 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:784043},{date:'10:35 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:795399},{date:'10:36 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:799877},{date:'10:37 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:801130},{date:'10:39 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:803921},{date:'10:40 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:810075},{date:'10:41 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:818693},{date:'10:42 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:846412},{date:'10:43 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:847513},{date:'10:44 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:847628},{date:'10:45 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:854025},{date:'10:46 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:855961},{date:'10:48 02 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:860405},{date:'10:50 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:863274},{date:'10:51 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:867822},{date:'10:52 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:868777},{date:'10:53 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:869355},{date:'10:55 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:869857},{date:'10:56 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:870845},{date:'10:57 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:872834},{date:'10:58 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:873884},{date:'11:00 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:875487},{date:'11:01 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:876894},{date:'11:02 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:881327},{date:'11:03 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:882208},{date:'11:05 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:884087},{date:'11:06 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:884950},{date:'11:07 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:886525},{date:'11:08 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:887180},{date:'11:09 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:888972},{date:'11:10 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:893333},{date:'11:11 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:894397},{date:'11:12 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:895014},{date:'11:13 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:898065},{date:'11:14 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:904135},{date:'11:15 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:906621},{date:'11:16 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:908403},{date:'11:17 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:910482},{date:'11:18 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:911506},{date:'11:19 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:913536},{date:'11:20 02 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:940236},{date:'11:21 02 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:943159},{date:'11:22 02 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1038988},{date:'11:23 02 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1042191},{date:'11:25 02 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1042679},{date:'11:26 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1046807},{date:'11:27 02 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1047305},{date:'11:29 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:1049192},{date:'11:30 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1049689},{date:'11:31 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:1052548},{date:'11:32 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1071795},{date:'11:33 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1073298},{date:'11:34 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:1085317},{date:'11:37 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:1086420},{date:'11:38 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:1086557},{date:'11:39 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1087646},{date:'11:41 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:1096027},{date:'11:42 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1101372},{date:'11:43 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1101412},{date:'11:44 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1102912},{date:'11:46 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:1103592},{date:'11:47 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:1114853},{date:'11:48 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1120378},{date:'11:49 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1124223},{date:'11:50 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1131069},{date:'11:51 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1131599},{date:'11:52 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:1132069},{date:'11:53 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:1136613},{date:'11:54 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:1137768},{date:'11:55 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:1140763},{date:'11:56 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:1141999},{date:'11:57 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:1144236},{date:'11:58 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1151422},{date:'11:59 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1161831},{date:'12:00 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1163097},{date:'12:01 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:1166358},{date:'12:02 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1195882},{date:'12:03 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1204820},{date:'12:04 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1204889},{date:'12:05 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1205917},{date:'12:06 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1209812},{date:'12:07 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1212751},{date:'12:08 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1216012},{date:'12:09 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1218943},{date:'12:10 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1220535},{date:'12:11 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1225631},{date:'12:12 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1232411},{date:'12:13 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1235039},{date:'12:14 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1236609},{date:'12:15 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1237776},{date:'12:16 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1244844},{date:'12:17 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1245015},{date:'12:18 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1247163},{date:'12:19 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1249211},{date:'12:20 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1249653},{date:'12:21 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1250532},{date:'12:22 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1250728},{date:'12:23 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1252490},{date:'12:25 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1253440},{date:'12:26 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:1253699},{date:'12:27 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:1261462},{date:'12:28 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1275241},{date:'12:29 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1281961},{date:'12:30 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1283242},{date:'12:31 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1284862},{date:'12:32 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:1285765},{date:'12:33 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1287686},{date:'12:34 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:1289538},{date:'12:36 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1305372},{date:'12:37 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1309556},{date:'12:38 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1314373},{date:'12:39 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1317850},{date:'12:40 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1319016},{date:'12:41 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1325327},{date:'12:42 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1334850},{date:'12:43 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1339181},{date:'12:44 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1340427},{date:'12:45 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1345847},{date:'12:46 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1346311},{date:'12:47 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1346391},{date:'12:48 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1346641},{date:'12:49 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1346993},{date:'12:50 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1347461},{date:'12:51 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1347795},{date:'12:52 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1350194},{date:'12:53 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1353672},{date:'12:54 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1354210},{date:'12:55 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1356664},{date:'12:56 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1358538},{date:'12:57 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1359031},{date:'12:58 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1362791},{date:'12:59 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1363471},{date:'13:00 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1365509},{date:'13:01 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1367225},{date:'13:02 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1371300},{date:'13:03 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1372568},{date:'13:04 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1374807},{date:'13:05 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1376341},{date:'13:06 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1378798},{date:'13:07 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1382955},{date:'13:09 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:1383536},{date:'13:10 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1384572},{date:'13:11 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1388181},{date:'13:12 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1392092},{date:'13:13 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1392676},{date:'13:14 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1396528},{date:'13:15 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1398548},{date:'13:16 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1402154},{date:'13:17 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1402728},{date:'13:18 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1403828},{date:'13:19 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1407549},{date:'13:20 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1411215},{date:'13:21 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1411830},{date:'13:22 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1412603},{date:'13:23 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1414712},{date:'13:24 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:1420873},{date:'13:25 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1422392},{date:'13:26 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1423080},{date:'13:27 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1426516},{date:'13:28 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1431910},{date:'13:29 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1433620},{date:'13:30 02 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1438160},{date:'13:31 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1439242},{date:'13:32 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1439255},{date:'13:34 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1447433},{date:'13:35 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1451278},{date:'13:36 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1455496},{date:'13:37 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1458213},{date:'13:38 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1461606},{date:'13:39 02 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1495037},{date:'13:40 02 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1496258},{date:'13:41 02 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1498869},{date:'13:42 02 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1498986},{date:'13:43 02 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1500520},{date:'13:44 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1512719},{date:'13:46 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1514437},{date:'13:47 02 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1524437},{date:'13:48 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1527366},{date:'13:50 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1529027},{date:'13:51 02 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1529813},{date:'13:52 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1536252},{date:'13:53 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1541915},{date:'13:54 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1544768},{date:'13:55 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1545238},{date:'13:57 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1547628},{date:'13:58 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1552172},{date:'13:59 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1554696},{date:'14:00 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1557144},{date:'14:01 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1559122},{date:'14:02 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:1561348},{date:'14:03 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1565128},{date:'14:05 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1612125},{date:'14:06 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1612642},{date:'14:07 02 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1616490},{date:'14:08 02 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1620782},{date:'14:10 02 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1623126},{date:'14:12 02 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1624978},{date:'14:13 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1625228},{date:'14:14 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1625742},{date:'14:15 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1636008},{date:'14:16 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1639687},{date:'14:17 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1640485},{date:'14:18 02 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1640765},{date:'14:19 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1642826},{date:'14:20 02 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1664495},{date:'14:21 02 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1675674},{date:'14:22 02 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1683091},{date:'14:23 02 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1684544},{date:'14:24 02 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1689227},{date:'14:25 02 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1691210},{date:'14:26 02 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1693691},{date:'14:27 02 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1705142},{date:'14:28 02 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1717911},{date:'14:29 02 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1742917},{date:'14:30 02 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1748973},{date:'14:31 02 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1769425},{date:'14:32 02 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1778141},{date:'14:33 02 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1781070},{date:'14:34 02 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1785188},{date:'14:35 02 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1785621},{date:'14:36 02 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1787293},{date:'14:37 02 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1799158},{date:'14:38 02 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:1811097},{date:'14:39 02 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:1823650},{date:'14:40 02 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1824650},{date:'14:41 02 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1829760},{date:'14:43 02 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1840988},{date:'14:44 02 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1843617},{date:'14:45 02 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:1844579},{date:'14:47 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1848665},{date:'14:48 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1855865},{date:'14:49 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1857581},{date:'14:50 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1862474},{date:'14:51 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1865204},{date:'14:52 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1870654},{date:'14:53 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:1873490},{date:'14:54 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1877224},{date:'14:55 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1878890},{date:'14:56 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1884558},{date:'14:57 02 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1885221},{date:'14:58 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1885799},{date:'14:59 02 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:1887611},{date:'15:00 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1891547},{date:'15:01 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:1899227},{date:'15:02 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1906673},{date:'15:03 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1910677},{date:'15:04 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1913551},{date:'15:06 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:1921765},{date:'15:07 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:1925503},{date:'15:08 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2009563},{date:'15:09 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2013155},{date:'15:10 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2024043},{date:'15:11 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2027610},{date:'15:12 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2037654},{date:'15:13 02 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2037678},{date:'15:14 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2042103},{date:'15:15 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2048527},{date:'15:16 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2050236},{date:'15:17 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2052080},{date:'15:18 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2075625},{date:'15:19 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2077594},{date:'15:20 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2078554},{date:'15:21 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2079190},{date:'15:22 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2095376},{date:'15:23 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2097513},{date:'15:24 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2098155},{date:'15:25 02 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2113381},{date:'15:26 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2118594},{date:'15:27 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2120419},{date:'15:28 02 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2125596},{date:'15:29 02 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2131571},{date:'15:30 02 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2137924},{date:'15:31 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2179706},{date:'15:32 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2191472},{date:'15:33 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2204439},{date:'15:34 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2214681},{date:'15:35 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2246643},{date:'15:36 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2251502},{date:'15:37 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2264812},{date:'15:38 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2269024},{date:'15:39 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2272317},{date:'15:40 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2288235},{date:'15:41 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2295991},{date:'15:42 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2300779},{date:'15:43 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2306995},{date:'15:44 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2321158},{date:'15:45 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2326425},{date:'15:46 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2334523},{date:'15:47 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2335407},{date:'15:48 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2339840},{date:'15:49 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2344340},{date:'15:50 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2346957},{date:'15:51 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2347157},{date:'15:52 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2350057},{date:'15:53 02 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2357804},{date:'15:54 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2371774},{date:'15:55 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2378406},{date:'15:56 02 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2379617},{date:'15:57 02 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2385620},{date:'15:58 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2391744},{date:'15:59 02 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:2397997},{date:'16:00 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2410854},{date:'16:01 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2413131},{date:'16:02 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2413601},{date:'16:03 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2416701},{date:'16:04 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2420366},{date:'16:05 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2422892},{date:'16:06 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2423955},{date:'16:07 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2429788},{date:'16:08 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2431604},{date:'16:09 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2435267},{date:'16:10 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2438683},{date:'16:11 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2443004},{date:'16:12 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2452845},{date:'16:13 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2453841},{date:'16:14 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2459745},{date:'16:15 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2463977},{date:'16:16 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2464796},{date:'16:17 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2466693},{date:'16:18 02 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2468035},{date:'16:19 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2469212},{date:'16:20 02 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2470750},{date:'16:21 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2482350},{date:'16:22 02 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:2486960},{date:'16:23 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2488961},{date:'16:24 02 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2491928},{date:'16:25 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2501229},{date:'16:26 02 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:2502656},{date:'16:27 02 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:2532539},{date:'16:28 02 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2538083},{date:'16:29 02 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2539526},{date:'16:30 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2546493},{date:'16:31 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2566155},{date:'16:32 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2568112},{date:'16:33 02 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2569582},{date:'16:34 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2572544},{date:'16:35 02 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2574213},{date:'16:36 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2576852},{date:'16:37 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:2578825},{date:'16:38 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:2585916},{date:'16:39 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:2616467},{date:'16:40 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:2620154},{date:'16:41 02 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:2626776},{date:'16:42 02 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:2634003},{date:'16:44 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:2639319},{date:'16:45 02 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:2650390},{date:'16:46 02 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:2652829},{date:'16:47 02 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:2656572},{date:'16:48 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:2657943},{date:'16:49 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:2658559},{date:'16:51 02 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:2662365},{date:'16:52 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:2673582},{date:'16:53 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2727008},{date:'16:54 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:2735899},{date:'16:55 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2740813},{date:'16:56 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:2744012},{date:'16:57 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2771133},{date:'16:58 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:2788819},{date:'16:59 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2826040},{date:'17:00 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:2845060},{date:'17:01 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2846523},{date:'17:02 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:2850922},{date:'17:03 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2875558},{date:'17:04 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2906736},{date:'17:05 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2911568},{date:'17:06 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2918197},{date:'17:07 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:2934700},{date:'17:08 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:2940929},{date:'17:09 02 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:2949189},{date:'17:10 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:2963157},{date:'17:11 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2994188},{date:'17:12 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3013389},{date:'17:13 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3023818},{date:'17:14 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3032754},{date:'17:15 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3041107},{date:'17:16 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:3085642},{date:'17:17 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3105288},{date:'17:18 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3120666},{date:'17:19 02 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:3260742},{date:'17:20 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3291335},{date:'17:21 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3325976},{date:'17:22 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3350699},{date:'17:23 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3393416},{date:'17:24 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3396722},{date:'17:25 02 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3428676},{date:'17:26 02 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3566975},{date:'17:27 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3614221},{date:'17:28 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3670945},{date:'17:29 02 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:3703233},{date:'17:35 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:7119566},{date:'17:37 02 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:7130566},{date:'09:00 03 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:346720},{date:'09:01 03 de Abril del 2025',open:12.3250,high:12.3250,low:12.3250,close:12.3250,volume:426040},{date:'09:02 03 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:428324},{date:'09:03 03 de Abril del 2025',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:466133},{date:'09:04 03 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:480647},{date:'09:05 03 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:571949},{date:'09:06 03 de Abril del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:616462},{date:'09:07 03 de Abril del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:659345},{date:'09:08 03 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:676036},{date:'09:09 03 de Abril del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:732739},{date:'09:10 03 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:756046},{date:'09:11 03 de Abril del 2025',open:12.3550,high:12.3550,low:12.3550,close:12.3550,volume:800907},{date:'09:12 03 de Abril del 2025',open:12.3750,high:12.3750,low:12.3750,close:12.3750,volume:823457},{date:'09:13 03 de Abril del 2025',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:861868},{date:'09:14 03 de Abril del 2025',open:12.3450,high:12.3450,low:12.3450,close:12.3450,volume:910809},{date:'09:15 03 de Abril del 2025',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:929743},{date:'09:16 03 de Abril del 2025',open:12.3950,high:12.3950,low:12.3950,close:12.3950,volume:1004817},{date:'09:17 03 de Abril del 2025',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1216330},{date:'09:18 03 de Abril del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:1240772},{date:'09:19 03 de Abril del 2025',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1259787},{date:'09:20 03 de Abril del 2025',open:12.4150,high:12.4150,low:12.4150,close:12.4150,volume:1336399},{date:'09:21 03 de Abril del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1354374},{date:'09:22 03 de Abril del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:1394785},{date:'09:23 03 de Abril del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1420821},{date:'09:24 03 de Abril del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:1438155},{date:'09:25 03 de Abril del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1465153},{date:'09:26 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:1490975},{date:'09:27 03 de Abril del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1515637},{date:'09:28 03 de Abril del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:1537376},{date:'09:29 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:1570721},{date:'09:30 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:1643439},{date:'09:31 03 de Abril del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:1676655},{date:'09:32 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:1699682},{date:'09:33 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1720483},{date:'09:34 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:1757071},{date:'09:35 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:1770395},{date:'09:36 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:1783951},{date:'09:37 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1795014},{date:'09:38 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1825990},{date:'09:39 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1855776},{date:'09:40 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1871916},{date:'09:41 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:1909853},{date:'09:42 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:1938050},{date:'09:43 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:1964294},{date:'09:44 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:1977729},{date:'09:45 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:2027822},{date:'09:46 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2100194},{date:'09:47 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:2111864},{date:'09:48 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2116189},{date:'09:49 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2134044},{date:'09:50 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:2181217},{date:'09:51 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:2207299},{date:'09:52 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:2215596},{date:'09:53 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2220957},{date:'09:54 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:2228209},{date:'09:55 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:2240510},{date:'09:56 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:2339442},{date:'09:57 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:2361465},{date:'09:58 03 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:2369330},{date:'09:59 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2379844},{date:'10:00 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:2389431},{date:'10:01 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2396329},{date:'10:02 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:2401039},{date:'10:03 03 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2442911},{date:'10:04 03 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2458932},{date:'10:05 03 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2488767},{date:'10:06 03 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:2510306},{date:'10:07 03 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2553266},{date:'10:08 03 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2566726},{date:'10:09 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2589347},{date:'10:10 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2599448},{date:'10:11 03 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:2625860},{date:'10:12 03 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2673954},{date:'10:13 03 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:2687778},{date:'10:14 03 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:2711852},{date:'10:15 03 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2768012},{date:'10:16 03 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2783822},{date:'10:17 03 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2829217},{date:'10:18 03 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:2852995},{date:'10:19 03 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:2858482},{date:'10:20 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2868942},{date:'10:21 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:2881967},{date:'10:22 03 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2968885},{date:'10:23 03 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:3004675},{date:'10:24 03 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:3031526},{date:'10:25 03 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:3047453},{date:'10:26 03 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:3052638},{date:'10:27 03 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:3065195},{date:'10:28 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:3084919},{date:'10:29 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:3092362},{date:'10:30 03 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:3103794},{date:'10:31 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:3124928},{date:'10:32 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:3150295},{date:'10:33 03 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:3157855},{date:'10:34 03 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:3172688},{date:'10:35 03 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:3180932},{date:'10:36 03 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:3253760},{date:'10:37 03 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:3315013},{date:'10:38 03 de Abril del 2025',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:3426972},{date:'10:39 03 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:3475833},{date:'10:40 03 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:3629128},{date:'10:41 03 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:3644062},{date:'10:42 03 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:3678299},{date:'10:43 03 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:3701851},{date:'10:44 03 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:3712304},{date:'10:45 03 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:3742463},{date:'10:46 03 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:3810629},{date:'10:47 03 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:3823058},{date:'10:48 03 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:3829446},{date:'10:49 03 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:3845071},{date:'10:50 03 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:3869500},{date:'10:51 03 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:3899915},{date:'10:52 03 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:3910947},{date:'10:53 03 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:3915909},{date:'10:54 03 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:3926291},{date:'10:55 03 de Abril del 2025',open:12.7550,high:12.7550,low:12.7550,close:12.7550,volume:3948201},{date:'10:56 03 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:3970854},{date:'10:57 03 de Abril del 2025',open:12.7850,high:12.7850,low:12.7850,close:12.7850,volume:4021807},{date:'10:58 03 de Abril del 2025',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:4024947},{date:'10:59 03 de Abril del 2025',open:12.7850,high:12.7850,low:12.7850,close:12.7850,volume:4041412},{date:'11:00 03 de Abril del 2025',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:4055499},{date:'11:01 03 de Abril del 2025',open:12.7950,high:12.7950,low:12.7950,close:12.7950,volume:4117418},{date:'11:02 03 de Abril del 2025',open:12.7850,high:12.7850,low:12.7850,close:12.7850,volume:4141524},{date:'11:03 03 de Abril del 2025',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:4155162},{date:'11:04 03 de Abril del 2025',open:12.7850,high:12.7850,low:12.7850,close:12.7850,volume:4177893},{date:'11:05 03 de Abril del 2025',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:4187531},{date:'11:06 03 de Abril del 2025',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:4189584},{date:'11:07 03 de Abril del 2025',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:4207131},{date:'11:08 03 de Abril del 2025',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:4211319},{date:'11:09 03 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:4225690},{date:'11:10 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4253798},{date:'11:11 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4259113},{date:'11:12 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4267598},{date:'11:13 03 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:4276032},{date:'11:14 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4292567},{date:'11:15 03 de Abril del 2025',open:12.7450,high:12.7450,low:12.7450,close:12.7450,volume:4301907},{date:'11:16 03 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:4334641},{date:'11:17 03 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:4353371},{date:'11:18 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4369062},{date:'11:19 03 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:4371180},{date:'11:20 03 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:4383150},{date:'11:21 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4386454},{date:'11:22 03 de Abril del 2025',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:4411618},{date:'11:23 03 de Abril del 2025',open:12.7350,high:12.7350,low:12.7350,close:12.7350,volume:4417890},{date:'11:24 03 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:4423022},{date:'11:25 03 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:4432549},{date:'11:26 03 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:4440220},{date:'11:27 03 de Abril del 2025',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:4476730},{date:'11:28 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4495121},{date:'11:29 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4500884},{date:'11:30 03 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:4555351},{date:'11:31 03 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:4564246},{date:'11:32 03 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:4580375},{date:'11:33 03 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:4590656},{date:'11:34 03 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:4598971},{date:'11:35 03 de Abril del 2025',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:4616665},{date:'11:36 03 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:4635457},{date:'11:37 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4721251},{date:'11:38 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4723027},{date:'11:39 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:4728514},{date:'11:40 03 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:4739200},{date:'11:41 03 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:4747017},{date:'11:42 03 de Abril del 2025',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:4757564},{date:'11:43 03 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:4759181},{date:'11:44 03 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:4765129},{date:'11:45 03 de Abril del 2025',open:12.6950,high:12.6950,low:12.6950,close:12.6950,volume:4775604},{date:'11:46 03 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:4785050},{date:'11:47 03 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:4792637},{date:'11:48 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4797006},{date:'11:49 03 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:4815316},{date:'11:50 03 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:4818758},{date:'11:51 03 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:4820743},{date:'11:52 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4829357},{date:'11:53 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4848285},{date:'11:54 03 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:4850472},{date:'11:55 03 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:4866364},{date:'11:56 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4867865},{date:'11:57 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4880818},{date:'11:58 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4884299},{date:'11:59 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4888370},{date:'12:00 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4924970},{date:'12:01 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:4927104},{date:'12:02 03 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:4933781},{date:'12:03 03 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:4947887},{date:'12:04 03 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:4954370},{date:'12:05 03 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:4961757},{date:'12:06 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:5003958},{date:'12:07 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:5023350},{date:'12:08 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:5026124},{date:'12:09 03 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:5032437},{date:'12:10 03 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:5041960},{date:'12:11 03 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:5044493},{date:'12:12 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:5081330},{date:'12:13 03 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:5118146},{date:'12:14 03 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:5126917},{date:'12:15 03 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:5141100},{date:'12:16 03 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:5148347},{date:'12:17 03 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:5170882},{date:'12:18 03 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:5177040},{date:'12:19 03 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:5185726},{date:'12:20 03 de Abril del 2025',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:5195339},{date:'12:21 03 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:5207181},{date:'12:22 03 de Abril del 2025',open:12.6350,high:12.6350,low:12.6350,close:12.6350,volume:5211225},{date:'12:23 03 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:5214113},{date:'12:24 03 de Abril del 2025',open:12.6450,high:12.6450,low:12.6450,close:12.6450,volume:5229116},{date:'12:25 03 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:5236594},{date:'12:26 03 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:5239312},{date:'12:27 03 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:5248395},{date:'12:28 03 de Abril del 2025',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:5253707},{date:'12:29 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:5261031},{date:'12:30 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:5269657},{date:'12:31 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:5274338},{date:'12:32 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:5291962},{date:'12:33 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:5312460},{date:'12:34 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:5315917},{date:'12:35 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:5326721},{date:'12:36 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:5334227},{date:'12:37 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:5343200},{date:'12:38 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:5348625},{date:'12:39 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:5353731},{date:'12:40 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:5359297},{date:'12:41 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:5366439},{date:'12:42 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:5373982},{date:'12:43 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:5388657},{date:'12:44 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:5390708},{date:'12:45 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:5398926},{date:'12:46 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:5415544},{date:'12:47 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:5417829},{date:'12:48 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:5430988},{date:'12:49 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:5446661},{date:'12:50 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:5462755},{date:'12:51 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:5471153},{date:'12:52 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5517621},{date:'12:53 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5527760},{date:'12:54 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:5533210},{date:'12:55 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:5541067},{date:'12:56 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5555806},{date:'12:57 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5592106},{date:'12:58 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5600274},{date:'12:59 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:5616800},{date:'13:00 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:5625620},{date:'13:01 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5654973},{date:'13:02 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5663759},{date:'13:03 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:5685098},{date:'13:04 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:5696458},{date:'13:05 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:5699290},{date:'13:06 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:5726365},{date:'13:07 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5732976},{date:'13:08 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:5742868},{date:'13:09 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:5760150},{date:'13:10 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:5772258},{date:'13:11 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5780088},{date:'13:12 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:5787965},{date:'13:13 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5796524},{date:'13:14 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:5805375},{date:'13:15 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:5819859},{date:'13:16 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:5830598},{date:'13:17 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5837016},{date:'13:18 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:5845709},{date:'13:19 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:5880640},{date:'13:20 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:5892859},{date:'13:21 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:5904405},{date:'13:22 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5920055},{date:'13:23 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5921806},{date:'13:24 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5927392},{date:'13:25 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:5951150},{date:'13:26 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5966969},{date:'13:27 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5974293},{date:'13:28 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5979333},{date:'13:29 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:5992344},{date:'13:30 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:6026304},{date:'13:31 03 de Abril del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:6041378},{date:'13:32 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:6056693},{date:'13:33 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:6070942},{date:'13:34 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:6078193},{date:'13:35 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:6089038},{date:'13:36 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:6094530},{date:'13:37 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:6098658},{date:'13:38 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:6105873},{date:'13:39 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:6116517},{date:'13:40 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:6149117},{date:'13:41 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:6165968},{date:'13:42 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:6173321},{date:'13:43 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:6178592},{date:'13:44 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:6196555},{date:'13:45 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:6207572},{date:'13:46 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:6220693},{date:'13:47 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:6225432},{date:'13:48 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:6236648},{date:'13:49 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:6242994},{date:'13:50 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:6257406},{date:'13:51 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:6270927},{date:'13:52 03 de Abril del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:6289714},{date:'13:53 03 de Abril del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:6300715},{date:'13:54 03 de Abril del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:6373437},{date:'13:55 03 de Abril del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:6385710},{date:'13:56 03 de Abril del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:6394950},{date:'13:57 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:6404134},{date:'13:58 03 de Abril del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:6413684},{date:'13:59 03 de Abril del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:6420046},{date:'14:00 03 de Abril del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:6447501},{date:'14:01 03 de Abril del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:6451694},{date:'14:02 03 de Abril del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:6459032},{date:'14:03 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:6471367},{date:'14:04 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:6476705},{date:'14:05 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:6490780},{date:'14:06 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:6505157},{date:'14:07 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:6515295},{date:'14:08 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:6520627},{date:'14:09 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:6523459},{date:'14:10 03 de Abril del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:6531578},{date:'14:11 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:6543161},{date:'14:12 03 de Abril del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:6547426},{date:'14:13 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:6556738},{date:'14:14 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:6566603},{date:'14:15 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:6576236},{date:'14:16 03 de Abril del 2025',open:12.5450,high:12.5450,low:12.5450,close:12.5450,volume:6584447},{date:'14:17 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:6599911},{date:'14:18 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:6607765},{date:'14:19 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:6619077},{date:'14:20 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:6629261},{date:'14:21 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:6639975},{date:'14:22 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:6649236},{date:'14:23 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:6658248},{date:'14:24 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:6674299},{date:'14:25 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:6683312},{date:'14:26 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:6732923},{date:'14:27 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:6819762},{date:'14:28 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:6845439},{date:'14:29 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:6855928},{date:'14:30 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:6880285},{date:'14:31 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:6893565},{date:'14:32 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:6921295},{date:'14:33 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:6928617},{date:'14:34 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:6969223},{date:'14:35 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:6986220},{date:'14:36 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:7006134},{date:'14:37 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:7128488},{date:'14:38 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:7145787},{date:'14:39 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:7160502},{date:'14:40 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:7168735},{date:'14:41 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:7184275},{date:'14:42 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:7191841},{date:'14:43 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:7217724},{date:'14:44 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:7224989},{date:'14:45 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:7236379},{date:'14:46 03 de Abril del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:7248370},{date:'14:47 03 de Abril del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:7254554},{date:'14:48 03 de Abril del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:7307147},{date:'14:49 03 de Abril del 2025',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:7313901},{date:'14:50 03 de Abril del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:7325614},{date:'14:51 03 de Abril del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:7336459},{date:'14:52 03 de Abril del 2025',open:12.5250,high:12.5250,low:12.5250,close:12.5250,volume:7346521},{date:'14:53 03 de Abril del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:7348066},{date:'14:54 03 de Abril del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:7351655},{date:'14:55 03 de Abril del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:7371329},{date:'14:56 03 de Abril del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:7386835},{date:'14:57 03 de Abril del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:7426056},{date:'14:58 03 de Abril del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:7441912},{date:'14:59 03 de Abril del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:7450262},{date:'15:00 03 de Abril del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:7460285},{date:'15:01 03 de Abril del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:7473143},{date:'15:02 03 de Abril del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:7484207},{date:'15:03 03 de Abril del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:7503281},{date:'15:04 03 de Abril del 2025',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:7517951},{date:'15:05 03 de Abril del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:7548826},{date:'15:06 03 de Abril del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:7568528},{date:'15:07 03 de Abril del 2025',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:7584965},{date:'15:08 03 de Abril del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:7598524},{date:'15:09 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:7603249},{date:'15:10 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:7625847},{date:'15:11 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:7646595},{date:'15:12 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:7655362},{date:'15:13 03 de Abril del 2025',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:7665936},{date:'15:14 03 de Abril del 2025',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:7677962},{date:'15:15 03 de Abril del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:7685433},{date:'15:16 03 de Abril del 2025',open:12.5150,high:12.5150,low:12.5150,close:12.5150,volume:7713296},{date:'15:17 03 de Abril del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:7723275},{date:'15:18 03 de Abril del 2025',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:7738359},{date:'15:19 03 de Abril del 2025',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:7748011},{date:'15:20 03 de Abril del 2025',open:12.5050,high:12.5050,low:12.5050,close:12.5050,volume:7753365},{date:'15:21 03 de Abril del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:7796227},{date:'15:22 03 de Abril del 2025',open:12.4550,high:12.4550,low:12.4550,close:12.4550,volume:7828526},{date:'15:23 03 de Abril del 2025',open:12.4750,high:12.4750,low:12.4750,close:12.4750,volume:7857327},{date:'15:24 03 de Abril del 2025',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:7862456},{date:'15:25 03 de Abril del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:7879420},{date:'15:26 03 de Abril del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:7897940},{date:'15:27 03 de Abril del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:7903680},{date:'15:28 03 de Abril del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:7908320},{date:'15:29 03 de Abril del 2025',open:12.4850,high:12.4850,low:12.4850,close:12.4850,volume:7916393},{date:'15:30 03 de Abril del 2025',open:12.4950,high:12.4950,low:12.4950,close:12.4950,volume:7934526},{date:'15:31 03 de Abril del 2025',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:7941187},{date:'15:32 03 de Abril del 2025',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:7953686},{date:'15:33 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:7969827},{date:'15:34 03 de Abril del 2025',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:7984451},{date:'15:35 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8008686},{date:'15:36 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8022651},{date:'15:37 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8031500},{date:'15:38 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:8048919},{date:'15:39 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:8068650},{date:'15:40 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8077320},{date:'15:41 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:8086390},{date:'15:42 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:8093968},{date:'15:43 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8106047},{date:'15:44 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8110352},{date:'15:45 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8118385},{date:'15:46 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8123208},{date:'15:47 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:8152396},{date:'15:48 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:8164243},{date:'15:49 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8173848},{date:'15:50 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8200576},{date:'15:51 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:8207594},{date:'15:52 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:8232958},{date:'15:53 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8240707},{date:'15:54 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8249680},{date:'15:55 03 de Abril del 2025',open:12.5650,high:12.5650,low:12.5650,close:12.5650,volume:8258719},{date:'15:56 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:8261916},{date:'15:57 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8284601},{date:'15:58 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:8291357},{date:'15:59 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:8298533},{date:'16:00 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8348910},{date:'16:01 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:8365723},{date:'16:02 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:8383983},{date:'16:03 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:8407641},{date:'16:04 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:8426988},{date:'16:05 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:8439767},{date:'16:06 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:8447163},{date:'16:07 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8453150},{date:'16:08 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8463635},{date:'16:09 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:8480271},{date:'16:10 03 de Abril del 2025',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:8490588},{date:'16:11 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8496159},{date:'16:12 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8498840},{date:'16:13 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8504509},{date:'16:14 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:8506346},{date:'16:15 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:8536200},{date:'16:16 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:8550704},{date:'16:17 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8562276},{date:'16:18 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8628804},{date:'16:19 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8636137},{date:'16:20 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8646134},{date:'16:21 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8650972},{date:'16:22 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8651718},{date:'16:23 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8658127},{date:'16:24 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:8676184},{date:'16:25 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8677915},{date:'16:26 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:8687145},{date:'16:27 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:8694560},{date:'16:28 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8697070},{date:'16:29 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:8706676},{date:'16:30 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:8720322},{date:'16:31 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:8730901},{date:'16:32 03 de Abril del 2025',open:12.6250,high:12.6250,low:12.6250,close:12.6250,volume:8744479},{date:'16:33 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:8758878},{date:'16:34 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:8775925},{date:'16:35 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:8807299},{date:'16:36 03 de Abril del 2025',open:12.5550,high:12.5550,low:12.5550,close:12.5550,volume:8822173},{date:'16:37 03 de Abril del 2025',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:8828872},{date:'16:38 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:8854633},{date:'16:39 03 de Abril del 2025',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:8883292},{date:'16:40 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:8911007},{date:'16:41 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:8931126},{date:'16:42 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:8944452},{date:'16:43 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:8957391},{date:'16:44 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:8973753},{date:'16:45 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:8986437},{date:'16:46 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:8998766},{date:'16:47 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:9018120},{date:'16:48 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:9027397},{date:'16:49 03 de Abril del 2025',open:12.5750,high:12.5750,low:12.5750,close:12.5750,volume:9031101},{date:'16:50 03 de Abril del 2025',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:9046523},{date:'16:51 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:9060315},{date:'16:52 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:9067290},{date:'16:53 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:9073336},{date:'16:54 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:9091722},{date:'16:55 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:9103684},{date:'16:56 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:9115214},{date:'16:57 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:9126088},{date:'16:58 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:9129733},{date:'16:59 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:9138184},{date:'17:00 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:9163101},{date:'17:01 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:9181497},{date:'17:02 03 de Abril del 2025',open:12.6150,high:12.6150,low:12.6150,close:12.6150,volume:9192225},{date:'17:03 03 de Abril del 2025',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:9196287},{date:'17:04 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:9210078},{date:'17:05 03 de Abril del 2025',open:12.5850,high:12.5850,low:12.5850,close:12.5850,volume:9250482},{date:'17:06 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:9271309},{date:'17:07 03 de Abril del 2025',open:12.5950,high:12.5950,low:12.5950,close:12.5950,volume:9287542},{date:'17:08 03 de Abril del 2025',open:12.6050,high:12.6050,low:12.6050,close:12.6050,volume:9302491},{date:'17:09 03 de Abril del 2025',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:9310432},{date:'17:10 03 de Abril del 2025',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:9357219},{date:'17:11 03 de Abril del 2025',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:9680824},{date:'17:12 03 de Abril del 2025',open:12.6550,high:12.6550,low:12.6550,close:12.6550,volume:9719296},{date:'17:13 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:9735731},{date:'17:14 03 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:9775712},{date:'17:15 03 de Abril del 2025',open:12.7150,high:12.7150,low:12.7150,close:12.7150,volume:9821653},{date:'17:16 03 de Abril del 2025',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:9846829},{date:'17:17 03 de Abril del 2025',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:9866567},{date:'17:18 03 de Abril del 2025',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:9903635},{date:'17:19 03 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:9936376},{date:'17:20 03 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:9988311},{date:'17:21 03 de Abril del 2025',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:10011031},{date:'17:22 03 de Abril del 2025',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:10043656},{date:'17:23 03 de Abril del 2025',open:12.6850,high:12.6850,low:12.6850,close:12.6850,volume:10102032},{date:'17:24 03 de Abril del 2025',open:12.6750,high:12.6750,low:12.6750,close:12.6750,volume:10112740},{date:'17:25 03 de Abril del 2025',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:10156592},{date:'17:26 03 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:10191720},{date:'17:27 03 de Abril del 2025',open:12.7050,high:12.7050,low:12.7050,close:12.7050,volume:10212028},{date:'17:28 03 de Abril del 2025',open:12.6650,high:12.6650,low:12.6650,close:12.6650,volume:10253503},{date:'17:29 03 de Abril del 2025',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:10294655},{date:'17:35 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:20668191},{date:'17:36 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:20670991},{date:'17:37 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:20674722},{date:'17:38 03 de Abril del 2025',open:12.5350,high:12.5350,low:12.5350,close:12.5350,volume:20682222},{date:'09:00 04 de Abril del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:595454},{date:'09:01 04 de Abril del 2025',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:952736},{date:'09:06 04 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1233854},{date:'09:07 04 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:1471438},{date:'09:08 04 de Abril del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:1563835},{date:'09:09 04 de Abril del 2025',open:12.0750,high:12.0750,low:12.0750,close:12.0750,volume:1600927},{date:'09:10 04 de Abril del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1643272},{date:'09:11 04 de Abril del 2025',open:12.1350,high:12.1350,low:12.1350,close:12.1350,volume:1702973},{date:'09:12 04 de Abril del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1753895},{date:'09:13 04 de Abril del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:1826207},{date:'09:14 04 de Abril del 2025',open:12.1750,high:12.1750,low:12.1750,close:12.1750,volume:1851599},{date:'09:15 04 de Abril del 2025',open:12.1550,high:12.1550,low:12.1550,close:12.1550,volume:1882832},{date:'09:16 04 de Abril del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1918478},{date:'09:17 04 de Abril del 2025',open:12.1050,high:12.1050,low:12.1050,close:12.1050,volume:1980570},{date:'09:18 04 de Abril del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:2010690},{date:'09:19 04 de Abril del 2025',open:12.0950,high:12.0950,low:12.0950,close:12.0950,volume:2022387},{date:'09:20 04 de Abril del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:2058320},{date:'09:21 04 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2088619},{date:'09:22 04 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2131557},{date:'09:23 04 de Abril del 2025',open:12.0250,high:12.0250,low:12.0250,close:12.0250,volume:2157008},{date:'09:24 04 de Abril del 2025',open:12.0050,high:12.0050,low:12.0050,close:12.0050,volume:2263721},{date:'09:25 04 de Abril del 2025',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:2377672},{date:'09:26 04 de Abril del 2025',open:12.0150,high:12.0150,low:12.0150,close:12.0150,volume:2463165},{date:'09:27 04 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2564738},{date:'09:28 04 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2583602},{date:'09:29 04 de Abril del 2025',open:12.0350,high:12.0350,low:12.0350,close:12.0350,volume:2608078},{date:'09:30 04 de Abril del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2631306},{date:'09:31 04 de Abril del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2670236},{date:'09:32 04 de Abril del 2025',open:11.9650,high:11.9650,low:11.9650,close:11.9650,volume:2764350},{date:'09:33 04 de Abril del 2025',open:11.9700,high:11.9700,low:11.9700,close:11.9700,volume:2806813},{date:'09:34 04 de Abril del 2025',open:11.9450,high:11.9450,low:11.9450,close:11.9450,volume:2876209},{date:'09:35 04 de Abril del 2025',open:11.9600,high:11.9600,low:11.9600,close:11.9600,volume:2935978},{date:'09:36 04 de Abril del 2025',open:11.9650,high:11.9650,low:11.9650,close:11.9650,volume:2948856},{date:'09:37 04 de Abril del 2025',open:11.9550,high:11.9550,low:11.9550,close:11.9550,volume:2969537},{date:'09:38 04 de Abril del 2025',open:11.9050,high:11.9050,low:11.9050,close:11.9050,volume:2996944},{date:'09:39 04 de Abril del 2025',open:11.8850,high:11.8850,low:11.8850,close:11.8850,volume:3142958},{date:'09:40 04 de Abril del 2025',open:11.8650,high:11.8650,low:11.8650,close:11.8650,volume:3160422},{date:'09:41 04 de Abril del 2025',open:11.8200,high:11.8200,low:11.8200,close:11.8200,volume:3276395},{date:'09:42 04 de Abril del 2025',open:11.7950,high:11.7950,low:11.7950,close:11.7950,volume:3378060},{date:'09:43 04 de Abril del 2025',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:3451097},{date:'09:44 04 de Abril del 2025',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:3540086},{date:'09:45 04 de Abril del 2025',open:11.8050,high:11.8050,low:11.8050,close:11.8050,volume:3568569},{date:'09:46 04 de Abril del 2025',open:11.8550,high:11.8550,low:11.8550,close:11.8550,volume:3724603},{date:'09:47 04 de Abril del 2025',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:3745264},{date:'09:48 04 de Abril del 2025',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:3941600},{date:'09:49 04 de Abril del 2025',open:11.8300,high:11.8300,low:11.8300,close:11.8300,volume:4155748},{date:'09:50 04 de Abril del 2025',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:4172690},{date:'09:51 04 de Abril del 2025',open:11.8650,high:11.8650,low:11.8650,close:11.8650,volume:4194893},{date:'09:52 04 de Abril del 2025',open:11.8450,high:11.8450,low:11.8450,close:11.8450,volume:4218800},{date:'09:53 04 de Abril del 2025',open:11.8150,high:11.8150,low:11.8150,close:11.8150,volume:4263583},{date:'09:54 04 de Abril del 2025',open:11.8100,high:11.8100,low:11.8100,close:11.8100,volume:4273774},{date:'09:55 04 de Abril del 2025',open:11.7800,high:11.7800,low:11.7800,close:11.7800,volume:4342472},{date:'09:56 04 de Abril del 2025',open:11.7700,high:11.7700,low:11.7700,close:11.7700,volume:4370028},{date:'09:57 04 de Abril del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:4403625},{date:'09:58 04 de Abril del 2025',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:4454423},{date:'09:59 04 de Abril del 2025',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:4539192},{date:'10:00 04 de Abril del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:4584601},{date:'10:01 04 de Abril del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:4673963},{date:'10:02 04 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:4720453},{date:'10:03 04 de Abril del 2025',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:4748208},{date:'10:04 04 de Abril del 2025',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:4777431},{date:'10:05 04 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:4803331},{date:'10:06 04 de Abril del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:4847020},{date:'10:07 04 de Abril del 2025',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:4921190},{date:'10:08 04 de Abril del 2025',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:5043583},{date:'10:09 04 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:5076069},{date:'10:10 04 de Abril del 2025',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:5131480},{date:'10:11 04 de Abril del 2025',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:5179295},{date:'10:12 04 de Abril del 2025',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:5203706},{date:'10:13 04 de Abril del 2025',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:5282540},{date:'10:14 04 de Abril del 2025',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:5355730},{date:'10:15 04 de Abril del 2025',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:5373748},{date:'10:16 04 de Abril del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:5458535},{date:'10:17 04 de Abril del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:5477884},{date:'10:18 04 de Abril del 2025',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:5490279},{date:'10:19 04 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:5523245},{date:'10:20 04 de Abril del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:5543961},{date:'10:21 04 de Abril del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:5605956},{date:'10:22 04 de Abril del 2025',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:5668386},{date:'10:23 04 de Abril del 2025',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:5747852},{date:'10:24 04 de Abril del 2025',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:5781920},{date:'10:25 04 de Abril del 2025',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:5832510},{date:'10:26 04 de Abril del 2025',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:5850386},{date:'10:27 04 de Abril del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:5871849},{date:'10:28 04 de Abril del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:5895021},{date:'10:29 04 de Abril del 2025',open:11.7450,high:11.7450,low:11.7450,close:11.7450,volume:5910897},{date:'10:30 04 de Abril del 2025',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:5950652},{date:'10:31 04 de Abril del 2025',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:5973553},{date:'10:32 04 de Abril del 2025',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:6086916},{date:'10:33 04 de Abril del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:6113193},{date:'10:34 04 de Abril del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:6137538},{date:'10:35 04 de Abril del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:6165619},{date:'10:36 04 de Abril del 2025',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:6181043},{date:'10:37 04 de Abril del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:6198451},{date:'10:38 04 de Abril del 2025',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:6216592},{date:'10:39 04 de Abril del 2025',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:6224868},{date:'10:40 04 de Abril del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:6236540},{date:'10:41 04 de Abril del 2025',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:6240245},{date:'10:42 04 de Abril del 2025',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:6257759},{date:'10:43 04 de Abril del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:6565421},{date:'10:44 04 de Abril del 2025',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:6578161},{date:'10:45 04 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:6608030},{date:'10:46 04 de Abril del 2025',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:6630774},{date:'10:47 04 de Abril del 2025',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:6664976},{date:'10:48 04 de Abril del 2025',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:6683063},{date:'10:49 04 de Abril del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:6710889},{date:'10:50 04 de Abril del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:6728546},{date:'10:51 04 de Abril del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:6760842},{date:'10:52 04 de Abril del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:6808419},{date:'10:53 04 de Abril del 2025',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:6824573},{date:'10:54 04 de Abril del 2025',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:6841458},{date:'10:55 04 de Abril del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:6879722},{date:'10:56 04 de Abril del 2025',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:6971091},{date:'10:57 04 de Abril del 2025',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:6993504},{date:'10:58 04 de Abril del 2025',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:6998968},{date:'10:59 04 de Abril del 2025',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:7074957},{date:'11:00 04 de Abril del 2025',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:7086760},{date:'11:01 04 de Abril del 2025',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:7112271},{date:'11:02 04 de Abril del 2025',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:7162093},{date:'11:03 04 de Abril del 2025',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:7181698},{date:'11:04 04 de Abril del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:7198688},{date:'11:05 04 de Abril del 2025',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:7233855},{date:'11:06 04 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:7392745},{date:'11:07 04 de Abril del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7401490},{date:'11:08 04 de Abril del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:7431406},{date:'11:09 04 de Abril del 2025',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:7440614},{date:'11:10 04 de Abril del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:7450949},{date:'11:11 04 de Abril del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7459110},{date:'11:12 04 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:7467119},{date:'11:13 04 de Abril del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:7484651},{date:'11:14 04 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:7510223},{date:'11:15 04 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:7522633},{date:'11:16 04 de Abril del 2025',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:7565208},{date:'11:17 04 de Abril del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:7590022},{date:'11:18 04 de Abril del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:7612547},{date:'11:19 04 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:7620366},{date:'11:20 04 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:7656443},{date:'11:21 04 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:7685256},{date:'11:22 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:7707066},{date:'11:23 04 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:7732023},{date:'11:24 04 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:7744340},{date:'11:25 04 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:7774011},{date:'11:26 04 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:8063532},{date:'11:27 04 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:8096955},{date:'11:28 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:8137432},{date:'11:29 04 de Abril del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:8177653},{date:'11:30 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:8215976},{date:'11:31 04 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:8276614},{date:'11:32 04 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:8387604},{date:'11:33 04 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:8409945},{date:'11:34 04 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:8442549},{date:'11:35 04 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:8455043},{date:'11:36 04 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:8459977},{date:'11:37 04 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:8470078},{date:'11:38 04 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:8546516},{date:'11:39 04 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:8585552},{date:'11:40 04 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:8624190},{date:'11:41 04 de Abril del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:8667735},{date:'11:42 04 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:8689152},{date:'11:43 04 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:8696092},{date:'11:44 04 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:8707255},{date:'11:45 04 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:8720291},{date:'11:46 04 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:8732892},{date:'11:47 04 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:8795357},{date:'11:48 04 de Abril del 2025',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:8817911},{date:'11:49 04 de Abril del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:8905759},{date:'11:50 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8985038},{date:'11:51 04 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:9049514},{date:'11:52 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:9090592},{date:'11:53 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:9129513},{date:'11:54 04 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:9179583},{date:'11:55 04 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:9234957},{date:'11:56 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:9277990},{date:'11:57 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:9376642},{date:'11:58 04 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:9510358},{date:'11:59 04 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:9567257},{date:'12:00 04 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:9624358},{date:'12:01 04 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:9631217},{date:'12:02 04 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:9642374},{date:'12:03 04 de Abril del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:9698901},{date:'12:04 04 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:9718504},{date:'12:05 04 de Abril del 2025',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:9785226},{date:'12:11 04 de Abril del 2025',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:10033787},{date:'12:12 04 de Abril del 2025',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:10107343},{date:'12:13 04 de Abril del 2025',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:10131130},{date:'12:14 04 de Abril del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:10144069},{date:'12:15 04 de Abril del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:10188574},{date:'12:16 04 de Abril del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:10217788},{date:'12:17 04 de Abril del 2025',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:10263431},{date:'12:18 04 de Abril del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:10278125},{date:'12:19 04 de Abril del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:10328057},{date:'12:20 04 de Abril del 2025',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:10606252},{date:'12:21 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:10687328},{date:'12:22 04 de Abril del 2025',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:10763303},{date:'12:23 04 de Abril del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:10846221},{date:'12:24 04 de Abril del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:10946161},{date:'12:25 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:10987338},{date:'12:26 04 de Abril del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:11025573},{date:'12:27 04 de Abril del 2025',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:11080884},{date:'12:28 04 de Abril del 2025',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:11128108},{date:'12:29 04 de Abril del 2025',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:11258034},{date:'12:30 04 de Abril del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:11301520},{date:'12:31 04 de Abril del 2025',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:11349756},{date:'12:32 04 de Abril del 2025',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:11387565},{date:'12:33 04 de Abril del 2025',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:11417776},{date:'12:34 04 de Abril del 2025',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:11441426},{date:'12:35 04 de Abril del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:11465473},{date:'12:36 04 de Abril del 2025',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:11501392},{date:'12:37 04 de Abril del 2025',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:11519135},{date:'12:38 04 de Abril del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:11627974},{date:'12:39 04 de Abril del 2025',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:11657724},{date:'12:40 04 de Abril del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:11671178},{date:'12:41 04 de Abril del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:11700591},{date:'12:42 04 de Abril del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:11738750},{date:'12:43 04 de Abril del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:11771878},{date:'12:44 04 de Abril del 2025',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:11801141},{date:'12:45 04 de Abril del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:11821883},{date:'12:46 04 de Abril del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:11833190},{date:'12:47 04 de Abril del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:11868092},{date:'12:48 04 de Abril del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:11882831},{date:'12:49 04 de Abril del 2025',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:11935314},{date:'12:50 04 de Abril del 2025',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:11987947},{date:'12:51 04 de Abril del 2025',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:12014600},{date:'12:52 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:12042418},{date:'12:53 04 de Abril del 2025',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:12060539},{date:'12:54 04 de Abril del 2025',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:12083642},{date:'12:55 04 de Abril del 2025',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:12125856},{date:'12:56 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:12136063},{date:'12:57 04 de Abril del 2025',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:12206376},{date:'12:58 04 de Abril del 2025',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:12239491},{date:'12:59 04 de Abril del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:12271213},{date:'13:00 04 de Abril del 2025',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:12357210},{date:'13:01 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:12477251},{date:'13:02 04 de Abril del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:12507778},{date:'13:03 04 de Abril del 2025',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:12565429},{date:'13:04 04 de Abril del 2025',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:12575431},{date:'13:05 04 de Abril del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:12598067},{date:'13:06 04 de Abril del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:12611399},{date:'13:07 04 de Abril del 2025',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:12635391},{date:'13:08 04 de Abril del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:12641938},{date:'13:09 04 de Abril del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:12659129},{date:'13:10 04 de Abril del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:12725094},{date:'13:11 04 de Abril del 2025',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:12728303},{date:'13:12 04 de Abril del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:12808207},{date:'13:13 04 de Abril del 2025',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:12867455},{date:'13:14 04 de Abril del 2025',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:12880334},{date:'13:15 04 de Abril del 2025',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:12890191},{date:'13:16 04 de Abril del 2025',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:12910961},{date:'13:17 04 de Abril del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:12920130},{date:'13:18 04 de Abril del 2025',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:12939417},{date:'13:19 04 de Abril del 2025',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:12958682},{date:'13:20 04 de Abril del 2025',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:13023583},{date:'13:21 04 de Abril del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:13042813},{date:'13:22 04 de Abril del 2025',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:13056194},{date:'13:23 04 de Abril del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:13067446},{date:'13:24 04 de Abril del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:13096965},{date:'13:25 04 de Abril del 2025',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:13104972},{date:'13:26 04 de Abril del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:13137827},{date:'13:27 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:13159771},{date:'13:28 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:13180518},{date:'13:29 04 de Abril del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:13186921},{date:'13:30 04 de Abril del 2025',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:13200815},{date:'13:31 04 de Abril del 2025',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:13217015},{date:'13:32 04 de Abril del 2025',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:13232042},{date:'13:33 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:13235497},{date:'13:34 04 de Abril del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:13245951},{date:'13:35 04 de Abril del 2025',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:13264224},{date:'13:36 04 de Abril del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:13270812},{date:'13:37 04 de Abril del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:13282803},{date:'13:38 04 de Abril del 2025',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:13292465},{date:'13:39 04 de Abril del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:13305346},{date:'13:40 04 de Abril del 2025',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:13320541},{date:'13:41 04 de Abril del 2025',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:13334043},{date:'13:42 04 de Abril del 2025',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:13337465},{date:'13:43 04 de Abril del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:13350424},{date:'13:44 04 de Abril del 2025',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:13416924},{date:'13:45 04 de Abril del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:13425207},{date:'13:46 04 de Abril del 2025',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:13440519},{date:'13:47 04 de Abril del 2025',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:13449652},{date:'13:48 04 de Abril del 2025',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:13460708},{date:'13:49 04 de Abril del 2025',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:13480714},{date:'13:50 04 de Abril del 2025',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:13497081},{date:'13:51 04 de Abril del 2025',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:13540691},{date:'13:52 04 de Abril del 2025',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:13591206},{date:'13:53 04 de Abril del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:13637298},{date:'13:54 04 de Abril del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:13652168},{date:'13:55 04 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:13679705},{date:'13:56 04 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:13702088},{date:'13:57 04 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:13752394},{date:'13:58 04 de Abril del 2025',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:13849498},{date:'13:59 04 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:13884758},{date:'14:00 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:13922225},{date:'14:01 04 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:13964128},{date:'14:02 04 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:13988235},{date:'14:03 04 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:13994693},{date:'14:04 04 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:14042467},{date:'14:05 04 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:14059694},{date:'14:06 04 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:14086579},{date:'14:07 04 de Abril del 2025',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:14100903},{date:'14:08 04 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:14137911},{date:'14:09 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:14155702},{date:'14:10 04 de Abril del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:14183642},{date:'14:11 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:14202085},{date:'14:12 04 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:14223318},{date:'14:13 04 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:14252328},{date:'14:14 04 de Abril del 2025',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:14272730},{date:'14:15 04 de Abril del 2025',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:14293512},{date:'14:16 04 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:14304688},{date:'14:17 04 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:14337733},{date:'14:18 04 de Abril del 2025',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:14358809},{date:'14:19 04 de Abril del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:14376966},{date:'14:20 04 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:14405145},{date:'14:21 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:14426510},{date:'14:22 04 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:14433299},{date:'14:23 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:14436494},{date:'14:24 04 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:14441904},{date:'14:25 04 de Abril del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:14455950},{date:'14:26 04 de Abril del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:14487909},{date:'14:27 04 de Abril del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:14528645},{date:'14:28 04 de Abril del 2025',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:14560742},{date:'14:29 04 de Abril del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:14562991},{date:'14:30 04 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:14696491},{date:'14:31 04 de Abril del 2025',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:14714491},{date:'14:32 04 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:14780358},{date:'14:33 04 de Abril del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:14811681},{date:'14:34 04 de Abril del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:14855812},{date:'14:35 04 de Abril del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:14896904},{date:'14:36 04 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:14931810},{date:'14:37 04 de Abril del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:14980322},{date:'14:38 04 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:14996084},{date:'14:39 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:15020970},{date:'14:40 04 de Abril del 2025',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:15055571},{date:'14:41 04 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:15062457},{date:'14:42 04 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:15075504},{date:'14:43 04 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:15079049},{date:'14:44 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:15094997},{date:'14:45 04 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:15108140},{date:'14:46 04 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:15150315},{date:'14:47 04 de Abril del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:15185363},{date:'14:48 04 de Abril del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:15201580},{date:'14:49 04 de Abril del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:15232782},{date:'14:50 04 de Abril del 2025',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:15243813},{date:'14:51 04 de Abril del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:15258554},{date:'14:52 04 de Abril del 2025',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:15298810},{date:'14:53 04 de Abril del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:15329859},{date:'14:54 04 de Abril del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:15345379},{date:'14:55 04 de Abril del 2025',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:15346837},{date:'14:56 04 de Abril del 2025',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:15358685},{date:'14:57 04 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:15382857},{date:'14:58 04 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:15385057},{date:'14:59 04 de Abril del 2025',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:15403012},{date:'15:00 04 de Abril del 2025',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:15444060},{date:'15:01 04 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:15470148},{date:'15:02 04 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:15520452},{date:'15:03 04 de Abril del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:15571612},{date:'15:04 04 de Abril del 2025',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:15624560},{date:'15:05 04 de Abril del 2025',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:15645098},{date:'15:06 04 de Abril del 2025',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:15684712},{date:'15:07 04 de Abril del 2025',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:15783448},{date:'15:08 04 de Abril del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:15848015},{date:'15:09 04 de Abril del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:15870787},{date:'15:10 04 de Abril del 2025',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:15879843},{date:'15:11 04 de Abril del 2025',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:15888090},{date:'15:12 04 de Abril del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:15902174},{date:'15:13 04 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:15915657},{date:'15:14 04 de Abril del 2025',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:15928737},{date:'15:15 04 de Abril del 2025',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:15946495},{date:'15:16 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:15956803},{date:'15:17 04 de Abril del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:15969933},{date:'15:18 04 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:15977018},{date:'15:19 04 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:15991110},{date:'15:20 04 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:15997495},{date:'15:21 04 de Abril del 2025',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:16023954},{date:'15:22 04 de Abril del 2025',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:16058033},{date:'15:23 04 de Abril del 2025',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:16083838},{date:'15:24 04 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:16117700},{date:'15:25 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:16146249},{date:'15:26 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:16158075},{date:'15:27 04 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:16174829},{date:'15:28 04 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:16193765},{date:'15:29 04 de Abril del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:16208605},{date:'15:30 04 de Abril del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:16240429},{date:'15:31 04 de Abril del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:16251532},{date:'15:32 04 de Abril del 2025',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:16261738},{date:'15:33 04 de Abril del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:16276991},{date:'15:34 04 de Abril del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:16367594},{date:'15:35 04 de Abril del 2025',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:16395742},{date:'15:36 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:16407371},{date:'15:37 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:16419518},{date:'15:38 04 de Abril del 2025',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:16438809},{date:'15:39 04 de Abril del 2025',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:16454612},{date:'15:40 04 de Abril del 2025',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:16458964},{date:'15:41 04 de Abril del 2025',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:16475624},{date:'15:42 04 de Abril del 2025',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:16545362},{date:'15:43 04 de Abril del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:16556789},{date:'15:44 04 de Abril del 2025',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:16575249},{date:'15:45 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:16586211},{date:'15:46 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:16603829},{date:'15:47 04 de Abril del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:16619412},{date:'15:48 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:16625906},{date:'15:49 04 de Abril del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:16643033},{date:'15:50 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:16650129},{date:'15:51 04 de Abril del 2025',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:16671174},{date:'15:52 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:16689426},{date:'15:53 04 de Abril del 2025',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:16706550},{date:'15:54 04 de Abril del 2025',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:16731292},{date:'15:55 04 de Abril del 2025',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:16752624},{date:'15:56 04 de Abril del 2025',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:16907701},{date:'15:57 04 de Abril del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:17284898},{date:'15:58 04 de Abril del 2025',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:17591027},{date:'15:59 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:17745140},{date:'16:00 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:17771148},{date:'16:01 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:17789426},{date:'16:02 04 de Abril del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:17799690},{date:'16:03 04 de Abril del 2025',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:17826386},{date:'16:04 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:17839637},{date:'16:05 04 de Abril del 2025',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:17862174},{date:'16:06 04 de Abril del 2025',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:17901977},{date:'16:07 04 de Abril del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:17949191},{date:'16:08 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:17953870},{date:'16:09 04 de Abril del 2025',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:17965294},{date:'16:10 04 de Abril del 2025',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:17974186},{date:'16:11 04 de Abril del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:17978132},{date:'16:12 04 de Abril del 2025',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:18006578},{date:'16:13 04 de Abril del 2025',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:18013878},{date:'16:14 04 de Abril del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:18037133},{date:'16:15 04 de Abril del 2025',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:18047001},{date:'16:16 04 de Abril del 2025',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:18053918},{date:'16:17 04 de Abril del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:18177015},{date:'16:18 04 de Abril del 2025',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:18256099},{date:'16:19 04 de Abril del 2025',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:18271367},{date:'16:20 04 de Abril del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:18275747},{date:'16:21 04 de Abril del 2025',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:18284198},{date:'16:22 04 de Abril del 2025',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:18292174},{date:'16:23 04 de Abril del 2025',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:18302788},{date:'16:24 04 de Abril del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:18332521},{date:'16:25 04 de Abril del 2025',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:18347420},{date:'16:26 04 de Abril del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:18356142},{date:'16:27 04 de Abril del 2025',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:18362765},{date:'16:28 04 de Abril del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:18387120},{date:'16:29 04 de Abril del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:18400825},{date:'16:30 04 de Abril del 2025',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:18415108},{date:'16:31 04 de Abril del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:18431667},{date:'16:32 04 de Abril del 2025',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:18456897},{date:'16:33 04 de Abril del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:18469687},{date:'16:34 04 de Abril del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:18576636},{date:'16:35 04 de Abril del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:18648036},{date:'16:36 04 de Abril del 2025',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:18698833},{date:'16:37 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:18733272},{date:'16:38 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:18746180},{date:'16:39 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:18751653},{date:'16:40 04 de Abril del 2025',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:18800303},{date:'16:41 04 de Abril del 2025',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:18866705},{date:'16:42 04 de Abril del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:18872350},{date:'16:43 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:18884559},{date:'16:44 04 de Abril del 2025',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:18906740},{date:'16:45 04 de Abril del 2025',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:18991876},{date:'16:46 04 de Abril del 2025',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:19068321},{date:'16:47 04 de Abril del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:19083920},{date:'16:48 04 de Abril del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:19107969},{date:'16:49 04 de Abril del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:19136927},{date:'16:50 04 de Abril del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:19157583},{date:'16:51 04 de Abril del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:19188739},{date:'16:52 04 de Abril del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:19198673},{date:'16:53 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:19209428},{date:'16:54 04 de Abril del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:19212599},{date:'16:55 04 de Abril del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:19231606},{date:'16:56 04 de Abril del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:19241388},{date:'16:57 04 de Abril del 2025',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:19275431},{date:'16:58 04 de Abril del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:19471523},{date:'16:59 04 de Abril del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:19499257},{date:'17:00 04 de Abril del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:19536970},{date:'17:01 04 de Abril del 2025',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:19650460},{date:'17:02 04 de Abril del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:19681711},{date:'17:03 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:19695513},{date:'17:04 04 de Abril del 2025',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:19748364},{date:'17:05 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:19792774},{date:'17:06 04 de Abril del 2025',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:19817794},{date:'17:07 04 de Abril del 2025',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:19837618},{date:'17:08 04 de Abril del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:19907741},{date:'17:09 04 de Abril del 2025',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:19917759},{date:'17:10 04 de Abril del 2025',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:19941633},{date:'17:11 04 de Abril del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:19954978},{date:'17:12 04 de Abril del 2025',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:19976761},{date:'17:13 04 de Abril del 2025',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:20005813},{date:'17:14 04 de Abril del 2025',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:20025573},{date:'17:15 04 de Abril del 2025',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:20046186},{date:'17:16 04 de Abril del 2025',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:20078847},{date:'17:17 04 de Abril del 2025',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:20121377},{date:'17:18 04 de Abril del 2025',open:11.3850,high:11.3850,low:11.3850,close:11.3850,volume:20161874},{date:'17:19 04 de Abril del 2025',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:20204876},{date:'17:20 04 de Abril del 2025',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:20255257},{date:'17:21 04 de Abril del 2025',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:20337603},{date:'17:22 04 de Abril del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:20371012},{date:'17:23 04 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:20392446},{date:'17:24 04 de Abril del 2025',open:11.4150,high:11.4150,low:11.4150,close:11.4150,volume:20409068},{date:'17:25 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:20482227},{date:'17:26 04 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:20541737},{date:'17:27 04 de Abril del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:20597015},{date:'17:28 04 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:20636367},{date:'17:29 04 de Abril del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:20713355},{date:'17:35 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:24528448},{date:'17:37 04 de Abril del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:27833057}]; var priceData = [[,12.6000],[1,12.5650],[2,12.5550],[3,12.5400],[4,12.5600],[5,12.5800],[6,12.5550],[7,12.5000],[8,12.4900],[9,12.4850],[10,12.4900],[11,12.4650],[12,12.5000],[13,12.5050],[14,12.4850],[15,12.5100],[16,12.5050],[17,12.4700],[18,12.4650],[19,12.4950],[20,12.5000],[21,12.4800],[22,12.4800],[23,12.4700],[24,12.4700],[25,12.4850],[26,12.4800],[27,12.4850],[28,12.5000],[29,12.4950],[30,12.4800],[31,12.4700],[32,12.4600],[33,12.4550],[34,12.4450],[35,12.4850],[36,12.5150],[37,12.5200],[38,12.5300],[39,12.5200],[40,12.5350],[41,12.5500],[42,12.5350],[43,12.5600],[44,12.5600],[45,12.5500],[46,12.5550],[47,12.5950],[48,12.5800],[49,12.5950],[50,12.5850],[51,12.5750],[52,12.5800],[53,12.5950],[54,12.6050],[55,12.5900],[56,12.6050],[57,12.6150],[58,12.6200],[59,12.6400],[60,12.6300],[61,12.6200],[62,12.6000],[63,12.6050],[64,12.5900],[65,12.5900],[66,12.6000],[67,12.5900],[68,12.5900],[69,12.6000],[70,12.6000],[71,12.6100],[72,12.6000],[73,12.6200],[74,12.6200],[75,12.6200],[76,12.6300],[77,12.6350],[78,12.6250],[79,12.6200],[80,12.6000],[81,12.6000],[82,12.6050],[83,12.5900],[84,12.5650],[85,12.5800],[86,12.5900],[87,12.5900],[88,12.5850],[89,12.5800],[90,12.5900],[91,12.5850],[92,12.5750],[93,12.5850],[94,12.5700],[95,12.5700],[96,12.5650],[97,12.5500],[98,12.5550],[99,12.5600],[100,12.5550],[101,12.5550],[102,12.5650],[103,12.5650],[104,12.5450],[105,12.5500],[106,12.5600],[107,12.5600],[108,12.5650],[109,12.5650],[110,12.5700],[111,12.5550],[112,12.5750],[113,12.5650],[114,12.5550],[115,12.5500],[116,12.5450],[117,12.5400],[118,12.5450],[119,12.5400],[120,12.5300],[121,12.5400],[122,12.5250],[123,12.5200],[124,12.5200],[125,12.5250],[126,12.5350],[127,12.5200],[128,12.5350],[129,12.5400],[130,12.5400],[131,12.5400],[132,12.5300],[133,12.5350],[134,12.5300],[135,12.5350],[136,12.5250],[137,12.5300],[138,12.5200],[139,12.5200],[140,12.5150],[141,12.5200],[142,12.5150],[143,12.5250],[144,12.5300],[145,12.5350],[146,12.5300],[147,12.5300],[148,12.5300],[149,12.5300],[150,12.5250],[151,12.5250],[152,12.5250],[153,12.5200],[154,12.5150],[155,12.5100],[156,12.5100],[157,12.5050],[158,12.4950],[159,12.4950],[160,12.5050],[161,12.5000],[162,12.4950],[163,12.4800],[164,12.4750],[165,12.4850],[166,12.4800],[167,12.4700],[168,12.4750],[169,12.4650],[170,12.4650],[171,12.4550],[172,12.4650],[173,12.4600],[174,12.4650],[175,12.4550],[176,12.4600],[177,12.4550],[178,12.4550],[179,12.4650],[180,12.4600],[181,12.4550],[182,12.4400],[183,12.4350],[184,12.4350],[185,12.4450],[186,12.4450],[187,12.4350],[188,12.4450],[189,12.4200],[190,12.4200],[191,12.4100],[192,12.4250],[193,12.4250],[194,12.4200],[195,12.4100],[196,12.4100],[197,12.4100],[198,12.4300],[199,12.4300],[200,12.4300],[201,12.4300],[202,12.4400],[203,12.4500],[204,12.4500],[205,12.4500],[206,12.4450],[207,12.4350],[208,12.4300],[209,12.4300],[210,12.4250],[211,12.4200],[212,12.4250],[213,12.4300],[214,12.4300],[215,12.4200],[216,12.4250],[217,12.4300],[218,12.4350],[219,12.4250],[220,12.4150],[221,12.4150],[222,12.4200],[223,12.4350],[224,12.4250],[225,12.4200],[226,12.3900],[227,12.3800],[228,12.3800],[229,12.3700],[230,12.3650],[231,12.3600],[232,12.3700],[233,12.3600],[234,12.3600],[235,12.3650],[236,12.3550],[237,12.3600],[238,12.3550],[239,12.3500],[240,12.3500],[241,12.3450],[242,12.3450],[243,12.3450],[244,12.3600],[245,12.3700],[246,12.3800],[247,12.3850],[248,12.3900],[249,12.3950],[250,12.4100],[251,12.4000],[252,12.4000],[253,12.4000],[254,12.3850],[255,12.3900],[256,12.3900],[257,12.3900],[258,12.4000],[259,12.3950],[260,12.3950],[261,12.3950],[262,12.3950],[263,12.3850],[264,12.3700],[265,12.3650],[266,12.3650],[267,12.3800],[268,12.3900],[269,12.3950],[270,12.3900],[271,12.3900],[272,12.3950],[273,12.3900],[274,12.4000],[275,12.3950],[276,12.3950],[277,12.3850],[278,12.3950],[279,12.3950],[280,12.3950],[281,12.3850],[282,12.4100],[283,12.4150],[284,12.4200],[285,12.4150],[286,12.4100],[287,12.4150],[288,12.4150],[289,12.4150],[290,12.4050],[291,12.4050],[292,12.4150],[293,12.4100],[294,12.4050],[295,12.4150],[296,12.4200],[297,12.4100],[298,12.4000],[299,12.4000],[300,12.4000],[301,12.3900],[302,12.3850],[303,12.3850],[304,12.3850],[305,12.3800],[306,12.3750],[307,12.3700],[308,12.3750],[309,12.3700],[310,12.3750],[311,12.4100],[312,12.4050],[313,12.4050],[314,12.4100],[315,12.4150],[316,12.4200],[317,12.4250],[318,12.4250],[319,12.4200],[320,12.4100],[321,12.4100],[322,12.4150],[323,12.4100],[324,12.4200],[325,12.4200],[326,12.4250],[327,12.4300],[328,12.4400],[329,12.4500],[330,12.4450],[331,12.4400],[332,12.4400],[333,12.4450],[334,12.4500],[335,12.4450],[336,12.4350],[337,12.4300],[338,12.4250],[339,12.4250],[340,12.4200],[341,12.4150],[342,12.4150],[343,12.4150],[344,12.4250],[345,12.4350],[346,12.4400],[347,12.4550],[348,12.4500],[349,12.4450],[350,12.4450],[351,12.4400],[352,12.4400],[353,12.4400],[354,12.4500],[355,12.4500],[356,12.4500],[357,12.4450],[358,12.4450],[359,12.4650],[360,12.4600],[361,12.4800],[362,12.4650],[363,12.4800],[364,12.4800],[365,12.4750],[366,12.4750],[367,12.4700],[368,12.4700],[369,12.4800],[370,12.4750],[371,12.4700],[372,12.4650],[373,12.4600],[374,12.4650],[375,12.4750],[376,12.4750],[377,12.4650],[378,12.4750],[379,12.4800],[380,12.4800],[381,12.4900],[382,12.4950],[383,12.4850],[384,12.4800],[385,12.4800],[386,12.4700],[387,12.4650],[388,12.4600],[389,12.4450],[390,12.4350],[391,12.4550],[392,12.4700],[393,12.4750],[394,12.4700],[395,12.4700],[396,12.4750],[397,12.4750],[398,12.4900],[399,12.4800],[400,12.4900],[401,12.4850],[402,12.5000],[403,12.5200],[404,12.5150],[405,12.5150],[406,12.5300],[407,12.5200],[408,12.5200],[409,12.5200],[410,12.5200],[411,12.5350],[412,12.5300],[413,12.5300],[414,12.5300],[415,12.5400],[416,12.5400],[417,12.5450],[418,12.5300],[419,12.5500],[420,12.5500],[421,12.5400],[422,12.5450],[423,12.5350],[424,12.5400],[425,12.5400],[426,12.5400],[427,12.5400],[428,12.5300],[429,12.5350],[430,12.5250],[431,12.5250],[432,12.5100],[433,12.5200],[434,12.5100],[435,12.5300],[436,12.5200],[437,12.5400],[438,12.5450],[439,12.5650],[440,12.5550],[441,12.5650],[442,12.5650],[443,12.5600],[444,12.5550],[445,12.5400],[446,12.5400],[447,12.5150],[448,12.5300],[449,12.5300],[450,12.5250],[451,12.5300],[452,12.5250],[453,12.5250],[454,12.5350],[455,12.5600],[456,12.5600],[457,12.5500],[458,12.5450],[459,12.5650],[460,12.5600],[461,12.5450],[462,12.5500],[463,12.5350],[464,12.5400],[465,12.5350],[466,12.5400],[467,12.5400],[468,12.5450],[469,12.5500],[470,12.5500],[471,12.5450],[472,12.5500],[473,12.5500],[474,12.5500],[475,12.5500],[476,12.5550],[477,12.5650],[478,12.5450],[479,12.5450],[480,12.5600],[481,12.5600],[482,12.5600],[483,12.5650],[484,12.5700],[485,12.5800],[486,12.5800],[487,12.5850],[488,12.6000],[489,12.6000],[490,12.5900],[491,12.5900],[492,12.5850],[493,12.5850],[494,12.5800],[495,12.5450],[496,12.6150],[497,12.6200],[498,12.6450],[499,12.6600],[500,12.6800],[501,12.6900],[502,12.6900],[503,12.6850],[504,12.6900],[505,12.6700],[506,12.6750],[507,12.7000],[508,12.7000],[509,12.6900],[510,12.6900],[511,12.6750],[512,12.6550],[513,12.6300],[514,12.6250],[515,12.6200],[516,12.6050],[517,12.6300],[518,12.6500],[519,12.6650],[520,12.6700],[521,12.6500],[522,12.6400],[523,12.6300],[524,12.6400],[525,12.6300],[526,12.6200],[527,12.6250],[528,12.6150],[529,12.5950],[530,12.5850],[531,12.5650],[532,12.6000],[533,12.6000],[534,12.5750],[535,12.6000],[536,12.6150],[537,12.6000],[538,12.6100],[539,12.6050],[540,12.6100],[541,12.5800],[542,12.5850],[543,12.5800],[544,12.5950],[545,12.5800],[546,12.5850],[547,12.6000],[548,12.6000],[549,12.5900],[550,12.5800],[551,12.5950],[552,12.5900],[553,12.5950],[554,12.5900],[555,12.5850],[556,12.5950],[557,12.6100],[558,12.6150],[559,12.6150],[560,12.5950],[561,12.6100],[562,12.5950],[563,12.5800],[564,12.5850],[565,12.6100],[566,12.6200],[567,12.6200],[568,12.6100],[569,12.6000],[570,12.6000],[571,12.6100],[572,12.6250],[573,12.6150],[574,12.6200],[575,12.6050],[576,12.6100],[577,12.6050],[578,12.6000],[579,12.6050],[580,12.6150],[581,12.6200],[582,12.6150],[583,12.6100],[584,12.6150],[585,12.6300],[586,12.6350],[587,12.6400],[588,12.6300],[589,12.6250],[590,12.6200],[591,12.6200],[592,12.6250],[593,12.6250],[594,12.6400],[595,12.6400],[596,12.6400],[597,12.6300],[598,12.6300],[599,12.6300],[600,12.6350],[601,12.6500],[602,12.6500],[603,12.6450],[604,12.6500],[605,12.6500],[606,12.6550],[607,12.6550],[608,12.6550],[609,12.6600],[610,12.6600],[611,12.6650],[612,12.6550],[613,12.6600],[614,12.6750],[615,12.6800],[616,12.6900],[617,12.6900],[618,12.6850],[619,12.6850],[620,12.7050],[621,12.7200],[622,12.7200],[623,12.7150],[624,12.7300],[625,12.7300],[626,12.7400],[627,12.7400],[628,12.7400],[629,12.7450],[630,12.7500],[631,12.7400],[632,12.7250],[633,12.7200],[634,12.7250],[635,12.7200],[636,12.7150],[637,12.7100],[638,12.7350],[639,12.7350],[640,12.7350],[641,12.7450],[642,12.7450],[643,12.7500],[644,12.7550],[645,12.7500],[646,12.7600],[647,12.7450],[648,12.7400],[649,12.7500],[650,12.7600],[651,12.7550],[652,12.7550],[653,12.7500],[654,12.7500],[655,12.7500],[656,12.7500],[657,12.7600],[658,12.7600],[659,12.7500],[660,12.7550],[661,12.7500],[662,12.7550],[663,12.7450],[664,12.7400],[665,12.7350],[666,12.7250],[667,12.7050],[668,12.7000],[669,12.7150],[670,12.7150],[671,12.7150],[672,12.7000],[673,12.6850],[674,12.6600],[675,12.6700],[676,12.6600],[677,12.6450],[678,12.6500],[679,12.6450],[680,12.6550],[681,12.6650],[682,12.6750],[683,12.6800],[684,12.6800],[685,12.6850],[686,12.6750],[687,12.6800],[688,12.6850],[689,12.6850],[690,12.6750],[691,12.6750],[692,12.6600],[693,12.6450],[694,12.6150],[695,12.6200],[696,12.6150],[697,12.6450],[698,12.6450],[699,12.6450],[700,12.6400],[701,12.6550],[702,12.6600],[703,12.6550],[704,12.6500],[705,12.6500],[706,12.6500],[707,12.6600],[708,12.6500],[709,12.6550],[710,12.6500],[711,12.6500],[712,12.6550],[713,12.6600],[714,12.6550],[715,12.6550],[716,12.6600],[717,12.6600],[718,12.6600],[719,12.6550],[720,12.6500],[721,12.6500],[722,12.6500],[723,12.6400],[724,12.6450],[725,12.6350],[726,12.6300],[727,12.6300],[728,12.6250],[729,12.6300],[730,12.6300],[731,12.6150],[732,12.6250],[733,12.6200],[734,12.6200],[735,12.6050],[736,12.6050],[737,12.6000],[738,12.6100],[739,12.6050],[740,12.6000],[741,12.5900],[742,12.5900],[743,12.5950],[744,12.6000],[745,12.6100],[746,12.6000],[747,12.6000],[748,12.6050],[749,12.6150],[750,12.6200],[751,12.6100],[752,12.6050],[753,12.5950],[754,12.6000],[755,12.6050],[756,12.6100],[757,12.6150],[758,12.6200],[759,12.6200],[760,12.6250],[761,12.6250],[762,12.6300],[763,12.6350],[764,12.6350],[765,12.6300],[766,12.6400],[767,12.6500],[768,12.6550],[769,12.6600],[770,12.6600],[771,12.6550],[772,12.6550],[773,12.6550],[774,12.6450],[775,12.6500],[776,12.6450],[777,12.6550],[778,12.6650],[779,12.6650],[780,12.6700],[781,12.6650],[782,12.6700],[783,12.6750],[784,12.6700],[785,12.6850],[786,12.6900],[787,12.6850],[788,12.6800],[789,12.6800],[790,12.6800],[791,12.6750],[792,12.6750],[793,12.6750],[794,12.6850],[795,12.6900],[796,12.6900],[797,12.7000],[798,12.7050],[799,12.7050],[800,12.7000],[801,12.7000],[802,12.7100],[803,12.7100],[804,12.7050],[805,12.7050],[806,12.6950],[807,12.6950],[808,12.6950],[809,12.6950],[810,12.6900],[811,12.7000],[812,12.7100],[813,12.7050],[814,12.7050],[815,12.7100],[816,12.7200],[817,12.7000],[818,12.7000],[819,12.7000],[820,12.7000],[821,12.6950],[822,12.7000],[823,12.7050],[824,12.7050],[825,12.7000],[826,12.7000],[827,12.6950],[828,12.6950],[829,12.7050],[830,12.6950],[831,12.6950],[832,12.6950],[833,12.6950],[834,12.6950],[835,12.7000],[836,12.7000],[837,12.7050],[838,12.7050],[839,12.7100],[840,12.7100],[841,12.7050],[842,12.7100],[843,12.7050],[844,12.7050],[845,12.7100],[846,12.7100],[847,12.7100],[848,12.7200],[849,12.6950],[850,12.6850],[851,12.6900],[852,12.6750],[853,12.6750],[854,12.6550],[855,12.6600],[856,12.6500],[857,12.6550],[858,12.6500],[859,12.6600],[860,12.6800],[861,12.6750],[862,12.6750],[863,12.6850],[864,12.6800],[865,12.6700],[866,12.6800],[867,12.6750],[868,12.6900],[869,12.6850],[870,12.6800],[871,12.6850],[872,12.6850],[873,12.6750],[874,12.6600],[875,12.6650],[876,12.6750],[877,12.6800],[878,12.6500],[879,12.6450],[880,12.6300],[881,12.6300],[882,12.6100],[883,12.6250],[884,12.6100],[885,12.6100],[886,12.6200],[887,12.6250],[888,12.6250],[889,12.6200],[890,12.6100],[891,12.6150],[892,12.6150],[893,12.6150],[894,12.6300],[895,12.6350],[896,12.6250],[897,12.6250],[898,12.6350],[899,12.6400],[900,12.6550],[901,12.6550],[902,12.6550],[903,12.6550],[904,12.6500],[905,12.6500],[906,12.6500],[907,12.6500],[908,12.6550],[909,12.6600],[910,12.6600],[911,12.6600],[912,12.6650],[913,12.6650],[914,12.6750],[915,12.6850],[916,12.7100],[917,12.7000],[918,12.7100],[919,12.7100],[920,12.7150],[921,12.7150],[922,12.7150],[923,12.7100],[924,12.7100],[925,12.7150],[926,12.7200],[927,12.7250],[928,12.7400],[929,12.7500],[930,12.7600],[931,12.7600],[932,12.7650],[933,12.7750],[934,12.7800],[935,12.7850],[936,12.7800],[937,12.7800],[938,12.7900],[939,12.7900],[940,12.8100],[941,12.8100],[942,12.8100],[943,12.8200],[944,12.8300],[945,12.8200],[946,12.8350],[947,12.8250],[948,12.8300],[949,12.8200],[950,12.8250],[951,12.8250],[952,12.8350],[953,12.8450],[954,12.8400],[955,12.8250],[956,12.8300],[957,12.8300],[958,12.8250],[959,12.8350],[960,12.8400],[961,12.8350],[962,12.8350],[963,12.8250],[964,12.8200],[965,12.7550],[966,12.7250],[967,12.7550],[968,12.7500],[969,12.7450],[970,12.7300],[971,12.7150],[972,12.6900],[973,12.6950],[974,12.6800],[975,12.6900],[976,12.6750],[977,12.7000],[978,12.6700],[979,12.6550],[980,12.6500],[981,12.6700],[982,12.6700],[983,12.6950],[984,12.6950],[985,12.7350],[986,12.7200],[987,12.7100],[988,12.7050],[989,12.6800],[990,12.6850],[991,12.6600],[992,12.6600],[993,12.6550],[994,12.6350],[995,12.6350],[996,12.6350],[997,12.6300],[998,12.6450],[999,12.6800],[1000,12.6900],[1001,12.6800],[1002,12.6650],[1003,12.6650],[1004,12.6800],[1005,12.6800],[1006,12.6900],[1007,12.6800],[1008,12.6700],[1009,12.6650],[1010,12.6700],[1011,12.6750],[1012,12.6850],[1013,12.6750],[1014,12.6650],[1015,12.6700],[1016,12.6700],[1017,12.6850],[1018,12.6700],[1019,12.6700],[1020,12.6600],[1021,12.6600],[1022,12.6600],[1023,12.6600],[1024,12.6800],[1025,12.6650],[1026,12.6500],[1027,12.6300],[1028,12.6300],[1029,12.6400],[1030,12.6400],[1031,12.6350],[1032,12.6300],[1033,12.6150],[1034,12.6200],[1035,12.6250],[1036,12.6200],[1037,12.6200],[1038,12.6250],[1039,12.6450],[1040,12.6500],[1041,12.6500],[1042,12.6450],[1043,12.6550],[1044,12.6550],[1045,12.6550],[1046,12.6550],[1047,12.6450],[1048,12.6650],[1049,12.6650],[1050,12.6350],[1051,12.6450],[1052,12.6500],[1053,12.6550],[1054,12.6650],[1055,12.6650],[1056,12.6550],[1057,12.6600],[1058,12.6900],[1059,12.6850],[1060,12.6900],[1061,12.6750],[1062,12.6750],[1063,12.6800],[1064,12.6850],[1065,12.6950],[1066,12.6950],[1067,12.7100],[1068,12.7100],[1069,12.7150],[1070,12.7200],[1071,12.7200],[1072,12.7400],[1073,12.7250],[1074,12.7050],[1075,12.6950],[1076,12.7050],[1077,12.7050],[1078,12.7100],[1079,12.7000],[1080,12.7000],[1081,12.7000],[1082,12.7000],[1083,12.7100],[1084,12.7100],[1085,12.7050],[1086,12.7000],[1087,12.7050],[1088,12.7100],[1089,12.7100],[1090,12.7200],[1091,12.7250],[1092,12.7300],[1093,12.7300],[1094,12.7300],[1095,12.7200],[1096,12.7200],[1097,12.7150],[1098,12.7150],[1099,12.7200],[1100,12.7400],[1101,12.7450],[1102,12.7500],[1103,12.7500],[1104,12.7400],[1105,12.7350],[1106,12.7400],[1107,12.7300],[1108,12.7350],[1109,12.7300],[1110,12.7350],[1111,12.7350],[1112,12.7300],[1113,12.7350],[1114,12.7300],[1115,12.7200],[1116,12.7150],[1117,12.7200],[1118,12.7200],[1119,12.7200],[1120,12.7100],[1121,12.6900],[1122,12.6850],[1123,12.6800],[1124,12.6800],[1125,12.6800],[1126,12.6900],[1127,12.7050],[1128,12.7050],[1129,12.6950],[1130,12.6950],[1131,12.6950],[1132,12.6850],[1133,12.6750],[1134,12.6800],[1135,12.6900],[1136,12.6650],[1137,12.6700],[1138,12.6750],[1139,12.6750],[1140,12.6650],[1141,12.6650],[1142,12.6650],[1143,12.6650],[1144,12.6650],[1145,12.6600],[1146,12.6600],[1147,12.6750],[1148,12.6750],[1149,12.6750],[1150,12.6800],[1151,12.6750],[1152,12.6800],[1153,12.6800],[1154,12.6800],[1155,12.6800],[1156,12.6750],[1157,12.6750],[1158,12.6700],[1159,12.6750],[1160,12.6850],[1161,12.6650],[1162,12.6700],[1163,12.6700],[1164,12.6650],[1165,12.6650],[1166,12.6700],[1167,12.6700],[1168,12.6500],[1169,12.6450],[1170,12.6500],[1171,12.6500],[1172,12.6450],[1173,12.6400],[1174,12.6400],[1175,12.6350],[1176,12.6400],[1177,12.6500],[1178,12.6500],[1179,12.6500],[1180,12.6600],[1181,12.6600],[1182,12.6550],[1183,12.6500],[1184,12.6500],[1185,12.6500],[1186,12.6450],[1187,12.6450],[1188,12.6450],[1189,12.6450],[1190,12.6450],[1191,12.6450],[1192,12.6500],[1193,12.6500],[1194,12.6450],[1195,12.6450],[1196,12.6400],[1197,12.6400],[1198,12.6500],[1199,12.6600],[1200,12.6600],[1201,12.6550],[1202,12.6550],[1203,12.6450],[1204,12.6450],[1205,12.6500],[1206,12.6550],[1207,12.6500],[1208,12.6500],[1209,12.6500],[1210,12.6550],[1211,12.6500],[1212,12.6500],[1213,12.6500],[1214,12.6450],[1215,12.6450],[1216,12.6500],[1217,12.6550],[1218,12.6500],[1219,12.6400],[1220,12.6400],[1221,12.6250],[1222,12.6350],[1223,12.6350],[1224,12.6200],[1225,12.6300],[1226,12.6150],[1227,12.6150],[1228,12.6150],[1229,12.6000],[1230,12.6050],[1231,12.5950],[1232,12.5950],[1233,12.6000],[1234,12.6150],[1235,12.6200],[1236,12.6250],[1237,12.6300],[1238,12.6300],[1239,12.6250],[1240,12.6300],[1241,12.6350],[1242,12.6300],[1243,12.6350],[1244,12.6350],[1245,12.6300],[1246,12.6300],[1247,12.6350],[1248,12.6300],[1249,12.6300],[1250,12.6150],[1251,12.6100],[1252,12.6100],[1253,12.6050],[1254,12.6000],[1255,12.6000],[1256,12.6050],[1257,12.6100],[1258,12.6100],[1259,12.6100],[1260,12.6100],[1261,12.6100],[1262,12.6050],[1263,12.6100],[1264,12.5900],[1265,12.6000],[1266,12.5900],[1267,12.5850],[1268,12.5800],[1269,12.5850],[1270,12.5850],[1271,12.5800],[1272,12.5650],[1273,12.5700],[1274,12.5800],[1275,12.5700],[1276,12.5700],[1277,12.5800],[1278,12.5750],[1279,12.5700],[1280,12.5700],[1281,12.5700],[1282,12.5750],[1283,12.5800],[1284,12.5850],[1285,12.5850],[1286,12.5850],[1287,12.5950],[1288,12.6050],[1289,12.6150],[1290,12.6150],[1291,12.6150],[1292,12.6100],[1293,12.6150],[1294,12.6150],[1295,12.6150],[1296,12.6200],[1297,12.6200],[1298,12.6200],[1299,12.6250],[1300,12.6200],[1301,12.6250],[1302,12.6200],[1303,12.6350],[1304,12.6400],[1305,12.6400],[1306,12.6400],[1307,12.6500],[1308,12.6550],[1309,12.6550],[1310,12.6550],[1311,12.6500],[1312,12.6500],[1313,12.6350],[1314,12.6300],[1315,12.6350],[1316,12.6150],[1317,12.6100],[1318,12.6100],[1319,12.6150],[1320,12.6150],[1321,12.6150],[1322,12.6150],[1323,12.6150],[1324,12.6100],[1325,12.6100],[1326,12.6050],[1327,12.6100],[1328,12.6100],[1329,12.6100],[1330,12.6150],[1331,12.6200],[1332,12.6450],[1333,12.6550],[1334,12.6650],[1335,12.6800],[1336,12.6750],[1337,12.6800],[1338,12.7000],[1339,12.6800],[1340,12.6850],[1341,12.6750],[1342,12.6800],[1343,12.6700],[1344,12.6600],[1345,12.6700],[1346,12.6700],[1347,12.6500],[1348,12.6500],[1349,12.6600],[1350,12.6700],[1351,12.6650],[1352,12.6800],[1353,12.6850],[1354,12.6600],[1355,12.6400],[1356,12.6400],[1357,12.6350],[1358,12.6400],[1359,12.6500],[1360,12.6450],[1361,12.6550],[1362,12.6750],[1363,12.6650],[1364,12.6550],[1365,12.6650],[1366,12.6700],[1367,12.6750],[1368,12.6800],[1369,12.6850],[1370,12.6900],[1371,12.6800],[1372,12.6750],[1373,12.6900],[1374,12.6850],[1375,12.6900],[1376,12.6800],[1377,12.6850],[1378,12.6850],[1379,12.6900],[1380,12.6850],[1381,12.6850],[1382,12.6700],[1383,12.6650],[1384,12.6750],[1385,12.6700],[1386,12.6550],[1387,12.6500],[1388,12.6550],[1389,12.6750],[1390,12.6800],[1391,12.6950],[1392,12.7000],[1393,12.7050],[1394,12.6950],[1395,12.7000],[1396,12.7000],[1397,12.7050],[1398,12.7150],[1399,12.7050],[1400,12.7300],[1401,12.7300],[1402,12.7450],[1403,12.7400],[1404,12.7350],[1405,12.7400],[1406,12.7400],[1407,12.7450],[1408,12.7350],[1409,12.7350],[1410,12.7350],[1411,12.7300],[1412,12.7100],[1413,12.7150],[1414,12.7200],[1415,12.7150],[1416,12.7200],[1417,12.7250],[1418,12.7200],[1419,12.7250],[1420,12.7200],[1421,12.7250],[1422,12.7200],[1423,12.7200],[1424,12.7200],[1425,12.7200],[1426,12.7250],[1427,12.7250],[1428,12.7250],[1429,12.7150],[1430,12.7200],[1431,12.7150],[1432,12.7100],[1433,12.7100],[1434,12.7150],[1435,12.7050],[1436,12.7100],[1437,12.7100],[1438,12.7050],[1439,12.7200],[1440,12.7200],[1441,12.7150],[1442,12.7200],[1443,12.7150],[1444,12.7200],[1445,12.7100],[1446,12.7150],[1447,12.7150],[1448,12.7150],[1449,12.7300],[1450,12.7300],[1451,12.3700],[1452,12.3250],[1453,12.3850],[1454,12.3650],[1455,12.3850],[1456,12.3900],[1457,12.3750],[1458,12.3950],[1459,12.3850],[1460,12.3700],[1461,12.3850],[1462,12.3550],[1463,12.3750],[1464,12.3850],[1465,12.3450],[1466,12.3900],[1467,12.3950],[1468,12.4300],[1469,12.4550],[1470,12.4400],[1471,12.4150],[1472,12.4800],[1473,12.4750],[1474,12.5000],[1475,12.5150],[1476,12.5000],[1477,12.5350],[1478,12.5300],[1479,12.5200],[1480,12.5450],[1481,12.5550],[1482,12.5300],[1483,12.5400],[1484,12.5650],[1485,12.5700],[1486,12.5600],[1487,12.5650],[1488,12.5900],[1489,12.5900],[1490,12.5900],[1491,12.6200],[1492,12.6100],[1493,12.5950],[1494,12.5900],[1495,12.5850],[1496,12.6000],[1497,12.6100],[1498,12.6150],[1499,12.6100],[1500,12.5700],[1501,12.5650],[1502,12.5700],[1503,12.5850],[1504,12.5800],[1505,12.5750],[1506,12.5800],[1507,12.6100],[1508,12.6050],[1509,12.6300],[1510,12.6250],[1511,12.6200],[1512,12.6250],[1513,12.6250],[1514,12.6350],[1515,12.6350],[1516,12.6400],[1517,12.6350],[1518,12.6600],[1519,12.6850],[1520,12.6700],[1521,12.6700],[1522,12.6750],[1523,12.6900],[1524,12.6900],[1525,12.6850],[1526,12.7100],[1527,12.6950],[1528,12.7200],[1529,12.7100],[1530,12.6950],[1531,12.6700],[1532,12.6700],[1533,12.6600],[1534,12.6500],[1535,12.6600],[1536,12.6750],[1537,12.6850],[1538,12.6550],[1539,12.6700],[1540,12.6700],[1541,12.6800],[1542,12.6700],[1543,12.6700],[1544,12.6750],[1545,12.6750],[1546,12.6850],[1547,12.7050],[1548,12.7300],[1549,12.7700],[1550,12.7500],[1551,12.7550],[1552,12.7500],[1553,12.7550],[1554,12.7550],[1555,12.7450],[1556,12.7400],[1557,12.7100],[1558,12.7350],[1559,12.7350],[1560,12.7450],[1561,12.7400],[1562,12.7600],[1563,12.7400],[1564,12.7300],[1565,12.7550],[1566,12.7550],[1567,12.7600],[1568,12.7850],[1569,12.7900],[1570,12.7850],[1571,12.8000],[1572,12.7950],[1573,12.7850],[1574,12.8000],[1575,12.7850],[1576,12.8000],[1577,12.7800],[1578,12.7700],[1579,12.7600],[1580,12.7450],[1581,12.7250],[1582,12.7250],[1583,12.7250],[1584,12.7300],[1585,12.7250],[1586,12.7450],[1587,12.7350],[1588,12.7200],[1589,12.7250],[1590,12.7350],[1591,12.7150],[1592,12.7250],[1593,12.7400],[1594,12.7350],[1595,12.7300],[1596,12.7500],[1597,12.7500],[1598,12.7500],[1599,12.7250],[1600,12.7250],[1601,12.7000],[1602,12.7000],[1603,12.7100],[1604,12.7050],[1605,12.6950],[1606,12.7100],[1607,12.7150],[1608,12.7250],[1609,12.7250],[1610,12.7250],[1611,12.7200],[1612,12.7000],[1613,12.7000],[1614,12.7200],[1615,12.7150],[1616,12.6950],[1617,12.6900],[1618,12.6800],[1619,12.6700],[1620,12.6850],[1621,12.6850],[1622,12.6850],[1623,12.6700],[1624,12.6700],[1625,12.6750],[1626,12.6750],[1627,12.6700],[1628,12.6700],[1629,12.6700],[1630,12.6700],[1631,12.6700],[1632,12.6700],[1633,12.6600],[1634,12.6650],[1635,12.6600],[1636,12.6600],[1637,12.6250],[1638,12.6200],[1639,12.6200],[1640,12.6450],[1641,12.6600],[1642,12.6750],[1643,12.6700],[1644,12.6550],[1645,12.6350],[1646,12.6350],[1647,12.6500],[1648,12.6500],[1649,12.6500],[1650,12.6400],[1651,12.6500],[1652,12.6450],[1653,12.6350],[1654,12.6550],[1655,12.6450],[1656,12.6400],[1657,12.6400],[1658,12.6400],[1659,12.6300],[1660,12.6200],[1661,12.6150],[1662,12.6100],[1663,12.6100],[1664,12.6000],[1665,12.6050],[1666,12.6150],[1667,12.6150],[1668,12.6050],[1669,12.6050],[1670,12.6100],[1671,12.6150],[1672,12.6050],[1673,12.6050],[1674,12.6150],[1675,12.6200],[1676,12.6200],[1677,12.6250],[1678,12.6250],[1679,12.6050],[1680,12.5950],[1681,12.5950],[1682,12.5850],[1683,12.5600],[1684,12.5650],[1685,12.5750],[1686,12.5750],[1687,12.5600],[1688,12.5650],[1689,12.5600],[1690,12.5650],[1691,12.5550],[1692,12.5500],[1693,12.5400],[1694,12.5550],[1695,12.5550],[1696,12.5550],[1697,12.5750],[1698,12.5800],[1699,12.5900],[1700,12.5950],[1701,12.6000],[1702,12.5800],[1703,12.5750],[1704,12.5800],[1705,12.5850],[1706,12.5850],[1707,12.5850],[1708,12.5800],[1709,12.5750],[1710,12.5750],[1711,12.5750],[1712,12.5700],[1713,12.5500],[1714,12.5450],[1715,12.5450],[1716,12.5500],[1717,12.5600],[1718,12.5400],[1719,12.5400],[1720,12.5450],[1721,12.5350],[1722,12.5250],[1723,12.5450],[1724,12.5350],[1725,12.5400],[1726,12.5350],[1727,12.5550],[1728,12.5650],[1729,12.5650],[1730,12.5700],[1731,12.5750],[1732,12.5650],[1733,12.5700],[1734,12.5600],[1735,12.5550],[1736,12.5550],[1737,12.5550],[1738,12.5500],[1739,12.5500],[1740,12.5400],[1741,12.5400],[1742,12.5350],[1743,12.5100],[1744,12.5000],[1745,12.5150],[1746,12.5200],[1747,12.5250],[1748,12.5450],[1749,12.5250],[1750,12.5250],[1751,12.5150],[1752,12.5250],[1753,12.5300],[1754,12.5450],[1755,12.5500],[1756,12.5450],[1757,12.5550],[1758,12.5500],[1759,12.5550],[1760,12.5550],[1761,12.5250],[1762,12.5350],[1763,12.5300],[1764,12.5450],[1765,12.5400],[1766,12.5450],[1767,12.5450],[1768,12.5500],[1769,12.5600],[1770,12.5600],[1771,12.5650],[1772,12.5700],[1773,12.5750],[1774,12.5750],[1775,12.5800],[1776,12.5850],[1777,12.6050],[1778,12.6050],[1779,12.6000],[1780,12.6050],[1781,12.6150],[1782,12.6200],[1783,12.6200],[1784,12.6250],[1785,12.6100],[1786,12.6050],[1787,12.6000],[1788,12.5850],[1789,12.5800],[1790,12.5750],[1791,12.5700],[1792,12.5750],[1793,12.5650],[1794,12.5600],[1795,12.5600],[1796,12.5350],[1797,12.5150],[1798,12.5150],[1799,12.5000],[1800,12.5050],[1801,12.5150],[1802,12.5100],[1803,12.5250],[1804,12.5200],[1805,12.5100],[1806,12.5000],[1807,12.4950],[1808,12.5100],[1809,12.4950],[1810,12.4900],[1811,12.5000],[1812,12.4950],[1813,12.4950],[1814,12.5100],[1815,12.5050],[1816,12.5200],[1817,12.5100],[1818,12.5100],[1819,12.5200],[1820,12.5400],[1821,12.5650],[1822,12.5500],[1823,12.5500],[1824,12.5500],[1825,12.5300],[1826,12.5200],[1827,12.5150],[1828,12.5200],[1829,12.5050],[1830,12.5200],[1831,12.5050],[1832,12.4950],[1833,12.4550],[1834,12.4750],[1835,12.4800],[1836,12.4900],[1837,12.4950],[1838,12.4900],[1839,12.4900],[1840,12.4850],[1841,12.4950],[1842,12.4900],[1843,12.5000],[1844,12.5400],[1845,12.5400],[1846,12.5650],[1847,12.5650],[1848,12.5650],[1849,12.5900],[1850,12.5850],[1851,12.5650],[1852,12.5850],[1853,12.5900],[1854,12.5950],[1855,12.6000],[1856,12.5950],[1857,12.5950],[1858,12.6150],[1859,12.6200],[1860,12.6000],[1861,12.6000],[1862,12.5750],[1863,12.5550],[1864,12.5650],[1865,12.5650],[1866,12.5650],[1867,12.5700],[1868,12.5950],[1869,12.6100],[1870,12.6100],[1871,12.5950],[1872,12.5900],[1873,12.6050],[1874,12.5750],[1875,12.5800],[1876,12.5850],[1877,12.5900],[1878,12.6000],[1879,12.5950],[1880,12.5800],[1881,12.5800],[1882,12.6000],[1883,12.6000],[1884,12.6000],[1885,12.6050],[1886,12.6050],[1887,12.6100],[1888,12.6000],[1889,12.6000],[1890,12.5950],[1891,12.5950],[1892,12.5950],[1893,12.5950],[1894,12.6000],[1895,12.5850],[1896,12.5950],[1897,12.6000],[1898,12.6100],[1899,12.5950],[1900,12.6050],[1901,12.6150],[1902,12.6250],[1903,12.6250],[1904,12.6150],[1905,12.5950],[1906,12.5550],[1907,12.5550],[1908,12.5600],[1909,12.5700],[1910,12.5900],[1911,12.5850],[1912,12.6150],[1913,12.6100],[1914,12.6150],[1915,12.6150],[1916,12.5850],[1917,12.5700],[1918,12.5750],[1919,12.5700],[1920,12.5750],[1921,12.5700],[1922,12.5850],[1923,12.5950],[1924,12.6000],[1925,12.6050],[1926,12.6050],[1927,12.6000],[1928,12.6000],[1929,12.6100],[1930,12.6050],[1931,12.6050],[1932,12.6050],[1933,12.6150],[1934,12.6100],[1935,12.6000],[1936,12.5850],[1937,12.6050],[1938,12.5950],[1939,12.6050],[1940,12.6000],[1941,12.6200],[1942,12.6600],[1943,12.6550],[1944,12.6700],[1945,12.6800],[1946,12.7150],[1947,12.7200],[1948,12.7250],[1949,12.7300],[1950,12.7050],[1951,12.6900],[1952,12.6700],[1953,12.6800],[1954,12.6850],[1955,12.6750],[1956,12.6900],[1957,12.7050],[1958,12.7050],[1959,12.6650],[1960,12.6400],[1961,12.5350],[1962,12.5350],[1963,12.5350],[1964,12.5350],[1965,12.1600],[1966,12.0000],[1967,12.0750],[1968,12.0150],[1969,12.0500],[1970,12.0750],[1971,12.1300],[1972,12.1350],[1973,12.1100],[1974,12.1500],[1975,12.1750],[1976,12.1550],[1977,12.1100],[1978,12.1050],[1979,12.0800],[1980,12.0950],[1981,12.0900],[1982,12.0350],[1983,12.0200],[1984,12.0250],[1985,12.0050],[1986,11.9800],[1987,12.0150],[1988,12.0350],[1989,12.0300],[1990,12.0350],[1991,12.0300],[1992,12.0200],[1993,11.9650],[1994,11.9700],[1995,11.9450],[1996,11.9600],[1997,11.9650],[1998,11.9550],[1999,11.9050],[2000,11.8850],[2001,11.8650],[2002,11.8200],[2003,11.7950],[2004,11.7500],[2005,11.8050],[2006,11.8050],[2007,11.8550],[2008,11.8150],[2009,11.8150],[2010,11.8300],[2011,11.8400],[2012,11.8650],[2013,11.8450],[2014,11.8150],[2015,11.8100],[2016,11.7800],[2017,11.7700],[2018,11.7600],[2019,11.7500],[2020,11.6950],[2021,11.6600],[2022,11.6500],[2023,11.6700],[2024,11.7050],[2025,11.6950],[2026,11.6700],[2027,11.6900],[2028,11.7000],[2029,11.7500],[2030,11.7450],[2031,11.7100],[2032,11.7100],[2033,11.7300],[2034,11.7200],[2035,11.7050],[2036,11.7000],[2037,11.6400],[2038,11.6300],[2039,11.6650],[2040,11.6800],[2041,11.6900],[2042,11.6900],[2043,11.7050],[2044,11.7350],[2045,11.6950],[2046,11.6850],[2047,11.7350],[2048,11.7400],[2049,11.7600],[2050,11.7450],[2051,11.7200],[2052,11.7250],[2053,11.6850],[2054,11.6600],[2055,11.6400],[2056,11.6400],[2057,11.6550],[2058,11.6600],[2059,11.6950],[2060,11.6950],[2061,11.6700],[2062,11.6950],[2063,11.6850],[2064,11.6500],[2065,11.6650],[2066,11.6800],[2067,11.7050],[2068,11.7050],[2069,11.6850],[2070,11.6800],[2071,11.6500],[2072,11.6400],[2073,11.6300],[2074,11.6450],[2075,11.6350],[2076,11.6100],[2077,11.5950],[2078,11.5650],[2079,11.5650],[2080,11.5850],[2081,11.5850],[2082,11.5850],[2083,11.5550],[2084,11.5550],[2085,11.5500],[2086,11.5250],[2087,11.4850],[2088,11.5200],[2089,11.5600],[2090,11.5650],[2091,11.5400],[2092,11.5200],[2093,11.5050],[2094,11.5100],[2095,11.4850],[2096,11.5050],[2097,11.5650],[2098,11.5400],[2099,11.5100],[2100,11.4900],[2101,11.4900],[2102,11.4500],[2103,11.4600],[2104,11.4750],[2105,11.4650],[2106,11.4650],[2107,11.4500],[2108,11.4500],[2109,11.4400],[2110,11.4300],[2111,11.4400],[2112,11.4350],[2113,11.4450],[2114,11.4800],[2115,11.4700],[2116,11.4700],[2117,11.4650],[2118,11.4800],[2119,11.4950],[2120,11.4950],[2121,11.5000],[2122,11.5100],[2123,11.5150],[2124,11.5000],[2125,11.4750],[2126,11.4850],[2127,11.4900],[2128,11.5000],[2129,11.5450],[2130,11.5100],[2131,11.4600],[2132,11.4700],[2133,11.4600],[2134,11.4600],[2135,11.4500],[2136,11.4450],[2137,11.4400],[2138,11.4400],[2139,11.4500],[2140,11.4550],[2141,11.4750],[2142,11.4700],[2143,11.4750],[2144,11.4100],[2145,11.4150],[2146,11.3650],[2147,11.2850],[2148,11.2750],[2149,11.2850],[2150,11.3000],[2151,11.2600],[2152,11.2600],[2153,11.2350],[2154,11.2400],[2155,11.2200],[2156,11.1150],[2157,11.1400],[2158,11.1150],[2159,11.1100],[2160,11.1500],[2161,11.1200],[2162,11.1000],[2163,11.1450],[2164,11.1650],[2165,11.1450],[2166,11.1600],[2167,11.1750],[2168,11.2250],[2169,11.1850],[2170,11.1950],[2171,11.1900],[2172,11.1650],[2173,11.1550],[2174,11.2200],[2175,11.2150],[2176,11.2500],[2177,11.2400],[2178,11.2400],[2179,11.2000],[2180,11.1850],[2181,11.2100],[2182,11.2200],[2183,11.1900],[2184,11.1900],[2185,11.1550],[2186,11.0950],[2187,11.1250],[2188,11.1300],[2189,11.1250],[2190,11.1550],[2191,11.1350],[2192,11.1300],[2193,11.1050],[2194,11.0650],[2195,11.1000],[2196,11.1650],[2197,11.1400],[2198,11.1700],[2199,11.2350],[2200,11.2150],[2201,11.2200],[2202,11.1800],[2203,11.1850],[2204,11.1800],[2205,11.1900],[2206,11.1500],[2207,11.1750],[2208,11.1900],[2209,11.1750],[2210,11.1950],[2211,11.1950],[2212,11.2150],[2213,11.2300],[2214,11.2550],[2215,11.2750],[2216,11.2800],[2217,11.2300],[2218,11.2250],[2219,11.2300],[2220,11.2000],[2221,11.1850],[2222,11.1500],[2223,11.1400],[2224,11.1200],[2225,11.1200],[2226,11.1550],[2227,11.1650],[2228,11.1350],[2229,11.1400],[2230,11.1500],[2231,11.1850],[2232,11.1800],[2233,11.2500],[2234,11.2950],[2235,11.3000],[2236,11.2800],[2237,11.2550],[2238,11.2700],[2239,11.2600],[2240,11.2350],[2241,11.2400],[2242,11.2350],[2243,11.2800],[2244,11.2950],[2245,11.3050],[2246,11.3350],[2247,11.4050],[2248,11.4050],[2249,11.4100],[2250,11.4300],[2251,11.4450],[2252,11.4450],[2253,11.4650],[2254,11.4750],[2255,11.4800],[2256,11.4600],[2257,11.4650],[2258,11.4650],[2259,11.4500],[2260,11.4650],[2261,11.4900],[2262,11.4900],[2263,11.4850],[2264,11.4900],[2265,11.4600],[2266,11.4500],[2267,11.4400],[2268,11.4200],[2269,11.3950],[2270,11.4250],[2271,11.4050],[2272,11.4200],[2273,11.4700],[2274,11.4950],[2275,11.5100],[2276,11.4800],[2277,11.4400],[2278,11.4450],[2279,11.4400],[2280,11.4550],[2281,11.5000],[2282,11.5400],[2283,11.5800],[2284,11.5950],[2285,11.5400],[2286,11.6000],[2287,11.5350],[2288,11.5050],[2289,11.5300],[2290,11.5900],[2291,11.5600],[2292,11.5050],[2293,11.4800],[2294,11.4550],[2295,11.4400],[2296,11.4250],[2297,11.4350],[2298,11.4350],[2299,11.4150],[2300,11.4600],[2301,11.4700],[2302,11.5150],[2303,11.5400],[2304,11.5500],[2305,11.5800],[2306,11.5350],[2307,11.5300],[2308,11.5450],[2309,11.5400],[2310,11.5500],[2311,11.5450],[2312,11.5450],[2313,11.5150],[2314,11.5150],[2315,11.5450],[2316,11.5950],[2317,11.6050],[2318,11.6000],[2319,11.6600],[2320,11.6750],[2321,11.6450],[2322,11.6050],[2323,11.5850],[2324,11.5700],[2325,11.6000],[2326,11.5950],[2327,11.5650],[2328,11.5300],[2329,11.5150],[2330,11.5150],[2331,11.5050],[2332,11.4600],[2333,11.4600],[2334,11.4450],[2335,11.4350],[2336,11.4350],[2337,11.4650],[2338,11.4350],[2339,11.4450],[2340,11.4550],[2341,11.4400],[2342,11.4400],[2343,11.4200],[2344,11.4550],[2345,11.4400],[2346,11.4900],[2347,11.4700],[2348,11.4550],[2349,11.4100],[2350,11.3700],[2351,11.4050],[2352,11.3600],[2353,11.3600],[2354,11.3350],[2355,11.3650],[2356,11.3550],[2357,11.3250],[2358,11.2900],[2359,11.3400],[2360,11.3150],[2361,11.3300],[2362,11.3300],[2363,11.3200],[2364,11.3300],[2365,11.3200],[2366,11.3300],[2367,11.2900],[2368,11.3300],[2369,11.3350],[2370,11.3050],[2371,11.3050],[2372,11.3100],[2373,11.3200],[2374,11.3550],[2375,11.3600],[2376,11.3600],[2377,11.3600],[2378,11.3700],[2379,11.3450],[2380,11.3300],[2381,11.3250],[2382,11.3100],[2383,11.3200],[2384,11.3300],[2385,11.3100],[2386,11.3100],[2387,11.3200],[2388,11.3100],[2389,11.2900],[2390,11.3000],[2391,11.2800],[2392,11.2700],[2393,11.2500],[2394,11.2800],[2395,11.2900],[2396,11.3000],[2397,11.2900],[2398,11.2900],[2399,11.2700],[2400,11.2500],[2401,11.2550],[2402,11.2600],[2403,11.2550],[2404,11.2400],[2405,11.2500],[2406,11.2850],[2407,11.2600],[2408,11.2450],[2409,11.2300],[2410,11.1800],[2411,11.1800],[2412,11.1450],[2413,11.1300],[2414,11.1400],[2415,11.1300],[2416,11.1150],[2417,11.1450],[2418,11.1500],[2419,11.1400],[2420,11.1250],[2421,11.0950],[2422,11.0450],[2423,11.0600],[2424,11.0800],[2425,11.0500],[2426,11.0400],[2427,11.0900],[2428,11.1100],[2429,11.1400],[2430,11.1400],[2431,11.1300],[2432,11.1500],[2433,11.2050],[2434,11.2400],[2435,11.2200],[2436,11.2300],[2437,11.3550],[2438,11.3400],[2439,11.3300],[2440,11.3850],[2441,11.3600],[2442,11.3250],[2443,11.3100],[2444,11.3000],[2445,11.2900],[2446,11.3250],[2447,11.3300],[2448,11.3250],[2449,11.3500],[2450,11.3500],[2451,11.3550],[2452,11.3450],[2453,11.3650],[2454,11.3850],[2455,11.3650],[2456,11.3950],[2457,11.4250],[2458,11.4200],[2459,11.3900],[2460,11.4150],[2461,11.3600],[2462,11.3800],[2463,11.3900],[2464,11.3800],[2465,11.3800],[2466,11.3600],[2467,11.3600]]; var volumeData = [[,331797],[1,371485],[2,382654],[3,404832],[4,437406],[5,450090],[6,469648],[7,511046],[8,547248],[9,570254],[10,580428],[11,588880],[12,600178],[13,601878],[14,606564],[15,617483],[16,627348],[17,639971],[18,649820],[19,658681],[20,682196],[21,686902],[22,694314],[23,697556],[24,698084],[25,706193],[26,718133],[27,722044],[28,723889],[29,725470],[30,738030],[31,756798],[32,862271],[33,867522],[34,890736],[35,896489],[36,908517],[37,910450],[38,915280],[39,923575],[40,924706],[41,927423],[42,934347],[43,940110],[44,942876],[45,943868],[46,951174],[47,972139],[48,1005183],[49,1014393],[50,1024881],[51,1027778],[52,1028520],[53,1029247],[54,1031182],[55,1033570],[56,1047973],[57,1053476],[58,1058091],[59,1060643],[60,1066990],[61,1073099],[62,1079095],[63,1095160],[64,1119333],[65,1129038],[66,1135940],[67,1148231],[68,1168075],[69,1193151],[70,1197158],[71,1201635],[72,1202327],[73,1272266],[74,1284287],[75,1285991],[76,1295565],[77,1296161],[78,1296889],[79,1301580],[80,1311512],[81,1315640],[82,1317799],[83,1335453],[84,1343020],[85,1350112],[86,1351207],[87,1354386],[88,1354658],[89,1385248],[90,1386581],[91,1391360],[92,1394623],[93,1396425],[94,1400372],[95,1402316],[96,1404646],[97,1412968],[98,1414293],[99,1420667],[100,1433984],[101,1434567],[102,1441490],[103,1449855],[104,1462205],[105,1466794],[106,1469140],[107,1482983],[108,1484746],[109,1489321],[110,1491695],[111,1503098],[112,1508738],[113,1512377],[114,1518996],[115,1525906],[116,1534504],[117,1538677],[118,1555703],[119,1580933],[120,1585186],[121,1589398],[122,1597471],[123,1603107],[124,1607966],[125,1609175],[126,1612548],[127,1627838],[128,1630132],[129,1636667],[130,1644190],[131,1645299],[132,1664239],[133,1669131],[134,1671498],[135,1672924],[136,1676244],[137,1679347],[138,1686325],[139,1686615],[140,1689562],[141,1691185],[142,1696421],[143,1706356],[144,1708989],[145,1715386],[146,1717830],[147,1718960],[148,1719921],[149,1733859],[150,1735866],[151,1736068],[152,1740259],[153,1744322],[154,1747396],[155,1757343],[156,1762210],[157,1764918],[158,1792269],[159,1794798],[160,1795098],[161,1796519],[162,1818559],[163,1831875],[164,1836340],[165,1848234],[166,1850381],[167,1855237],[168,1867429],[169,1896557],[170,1926215],[171,1962002],[172,2010024],[173,2038791],[174,2079578],[175,2119812],[176,2167636],[177,2606824],[178,2700626],[179,2717976],[180,2727839],[181,2744031],[182,2768244],[183,2771556],[184,2790979],[185,2803273],[186,2806105],[187,2826113],[188,2831589],[189,2869100],[190,2887019],[191,2889904],[192,2916379],[193,2917729],[194,2926701],[195,2943830],[196,2947077],[197,2949313],[198,2954801],[199,2975751],[200,3004857],[201,3005812],[202,3006959],[203,3008732],[204,3034230],[205,3051992],[206,3053351],[207,3063308],[208,3075528],[209,3076975],[210,3086987],[211,3091931],[212,3095252],[213,3112811],[214,3116649],[215,3124800],[216,3154941],[217,3161010],[218,3162610],[219,3164024],[220,3167940],[221,3171818],[222,3172092],[223,3173963],[224,3192978],[225,3199907],[226,3340618],[227,3361742],[228,3367007],[229,3373698],[230,3384867],[231,3393403],[232,3401441],[233,3408119],[234,3420341],[235,3426376],[236,3448966],[237,3458884],[238,3463711],[239,3514797],[240,3528146],[241,3539694],[242,3539720],[243,3545259],[244,3553637],[245,3561923],[246,3565481],[247,3575830],[248,3580308],[249,3583674],[250,3590750],[251,3598741],[252,3600863],[253,3618457],[254,3626269],[255,3629538],[256,3632110],[257,3650637],[258,3663941],[259,3678055],[260,3679248],[261,3679898],[262,3681111],[263,3688850],[264,3691360],[265,3700318],[266,3701458],[267,3706936],[268,3708816],[269,3710118],[270,3720964],[271,3722932],[272,3724255],[273,3727928],[274,3738925],[275,3768883],[276,3773146],[277,3778490],[278,3780605],[279,3783199],[280,3788145],[281,3790945],[282,3797112],[283,3805364],[284,3806352],[285,3813900],[286,3814624],[287,3816411],[288,3819239],[289,3819908],[290,3837899],[291,3839983],[292,3847348],[293,3848018],[294,3848430],[295,3851028],[296,3855114],[297,3860700],[298,3872704],[299,3879157],[300,3880086],[301,3891469],[302,3903664],[303,3908478],[304,3911087],[305,3913541],[306,3919591],[307,3929570],[308,3932607],[309,3934728],[310,3936999],[311,3959859],[312,3959959],[313,3961658],[314,3964318],[315,3981740],[316,3994195],[317,3997966],[318,3999479],[319,4008369],[320,4013977],[321,4015398],[322,4022312],[323,4034778],[324,4040954],[325,4048840],[326,4051650],[327,4060405],[328,4067091],[329,4078805],[330,4081861],[331,4082328],[332,4090245],[333,4093750],[334,4097048],[335,4143405],[336,4146916],[337,4150786],[338,4152386],[339,4159645],[340,4162258],[341,4167608],[342,4172702],[343,4172802],[344,4173655],[345,4175215],[346,4175611],[347,4188847],[348,4195754],[349,4197949],[350,4199828],[351,4200250],[352,4209709],[353,4211129],[354,4219043],[355,4221061],[356,4222505],[357,4224742],[358,4225045],[359,4237455],[360,4238154],[361,4240527],[362,4242994],[363,4243861],[364,4252035],[365,4254509],[366,4256811],[367,4259420],[368,4267163],[369,4271430],[370,4283465],[371,4286664],[372,4289464],[373,4310105],[374,4311646],[375,4319618],[376,4330438],[377,4338782],[378,4342714],[379,4348203],[380,4350798],[381,4352427],[382,4363697],[383,4373867],[384,4376763],[385,4377396],[386,4385554],[387,4385851],[388,4388838],[389,4449282],[390,4456558],[391,4460841],[392,4466690],[393,4471059],[394,4663136],[395,4719743],[396,4726468],[397,4738097],[398,4740766],[399,4768186],[400,4770323],[401,4771165],[402,4791844],[403,4801757],[404,4806676],[405,4813688],[406,4820470],[407,4824598],[408,4831465],[409,4837579],[410,4839808],[411,4843968],[412,4862410],[413,4876172],[414,4907194],[415,4916713],[416,4923030],[417,4931839],[418,4932509],[419,4933527],[420,4934753],[421,4945054],[422,4959946],[423,4964999],[424,4973421],[425,4975869],[426,4983950],[427,4990070],[428,5027229],[429,5031666],[430,5034525],[431,5034742],[432,5042250],[433,5048626],[434,5062323],[435,5066105],[436,5075655],[437,5077098],[438,5078400],[439,5093559],[440,5100586],[441,5104645],[442,5114000],[443,5121882],[444,5125555],[445,5129637],[446,5141649],[447,5152026],[448,5156405],[449,5162875],[450,5172501],[451,5175422],[452,5179199],[453,5188388],[454,5189972],[455,5198454],[456,5205957],[457,5213947],[458,5220375],[459,5222395],[460,5227435],[461,5232468],[462,5235111],[463,5246771],[464,5253982],[465,5272535],[466,5289749],[467,5292481],[468,5304342],[469,5314572],[470,5321686],[471,5326263],[472,5327053],[473,5336635],[474,5340032],[475,5345434],[476,5378426],[477,5389410],[478,5412227],[479,5421234],[480,5434500],[481,5435218],[482,5438505],[483,5444414],[484,5446731],[485,5459999],[486,5477743],[487,5483906],[488,5507005],[489,5523164],[490,5533410],[491,5546243],[492,5547643],[493,5554554],[494,5565569],[495,10940977],[496,280298],[497,295433],[498,333826],[499,336503],[500,368487],[501,391958],[502,400246],[503,401141],[504,410133],[505,418513],[506,436075],[507,438021],[508,450692],[509,457756],[510,457916],[511,461002],[512,470086],[513,475877],[514,483100],[515,490410],[516,502739],[517,503419],[518,505718],[519,508972],[520,514777],[521,527605],[522,538409],[523,568361],[524,569278],[525,575759],[526,585866],[527,609661],[528,614125],[529,620030],[530,656121],[531,662885],[532,668715],[533,672554],[534,675145],[535,689138],[536,697325],[537,703847],[538,704325],[539,712917],[540,716223],[541,728353],[542,728949],[543,737700],[544,742230],[545,746537],[546,748044],[547,748799],[548,750299],[549,753124],[550,765223],[551,766649],[552,771143],[553,772791],[554,775168],[555,784758],[556,785808],[557,787820],[558,789220],[559,792080],[560,795801],[561,797605],[562,799998],[563,803412],[564,806316],[565,815712],[566,826122],[567,826250],[568,833978],[569,834717],[570,838206],[571,839384],[572,843092],[573,854042],[574,858934],[575,862436],[576,863895],[577,870087],[578,871826],[579,887797],[580,890700],[581,893537],[582,894240],[583,894766],[584,899401],[585,903528],[586,904362],[587,910357],[588,919065],[589,919489],[590,920914],[591,921854],[592,923522],[593,926456],[594,932694],[595,933044],[596,939516],[597,947363],[598,948010],[599,948176],[600,954728],[601,962318],[602,962924],[603,963020],[604,963448],[605,964821],[606,968213],[607,968931],[608,971639],[609,975018],[610,975974],[611,983326],[612,985799],[613,988097],[614,989384],[615,990840],[616,1002368],[617,1002932],[618,1004867],[619,1006357],[620,1009248],[621,1017590],[622,1020000],[623,1029059],[624,1030873],[625,1035352],[626,1037981],[627,1047050],[628,1048339],[629,1052579],[630,1052959],[631,1054829],[632,1055454],[633,1057409],[634,1058282],[635,1059890],[636,1061714],[637,1061908],[638,1099883],[639,1107372],[640,1122551],[641,1124882],[642,1131204],[643,1136193],[644,1140561],[645,1147574],[646,1151616],[647,1153920],[648,1153960],[649,1159909],[650,1165772],[651,1167243],[652,1169022],[653,1172934],[654,1189278],[655,1190641],[656,1190863],[657,1195032],[658,1196702],[659,1207569],[660,1211882],[661,1226719],[662,1237895],[663,1244795],[664,1245554],[665,1247099],[666,1277387],[667,1284419],[668,1288224],[669,1289440],[670,1289493],[671,1293979],[672,1294717],[673,1298583],[674,1310505],[675,1387969],[676,1391737],[677,1395424],[678,1403200],[679,1434621],[680,1450097],[681,1461183],[682,1461961],[683,1462633],[684,1469632],[685,1476193],[686,1479535],[687,1481246],[688,1482311],[689,1487675],[690,1492354],[691,1502900],[692,1505375],[693,1513050],[694,1529844],[695,1539548],[696,1544795],[697,1549708],[698,1550358],[699,1552795],[700,1553732],[701,1560145],[702,1562901],[703,1564933],[704,1565402],[705,1566029],[706,1566108],[707,1574438],[708,1577136],[709,1577256],[710,1577274],[711,1577484],[712,1581420],[713,1583514],[714,1585124],[715,1586906],[716,1589254],[717,1589494],[718,1594803],[719,1600282],[720,1603566],[721,1624197],[722,1628823],[723,1640230],[724,1641104],[725,1641443],[726,1643145],[727,1687563],[728,1692990],[729,1694245],[730,1696561],[731,1702340],[732,1704887],[733,1759459],[734,1769321],[735,1782735],[736,1783046],[737,1784987],[738,1794569],[739,1796192],[740,1797797],[741,1824468],[742,1835205],[743,1838629],[744,1875550],[745,1876575],[746,1882087],[747,1885057],[748,1887735],[749,1898735],[750,1900068],[751,1932690],[752,1933718],[753,1935986],[754,1936101],[755,1939763],[756,1939923],[757,1943113],[758,1951077],[759,1952594],[760,1964798],[761,1965023],[762,1976690],[763,1984124],[764,1986323],[765,1987110],[766,1992851],[767,2010483],[768,2017408],[769,2023395],[770,2029983],[771,2042216],[772,2042396],[773,2043896],[774,2055442],[775,2057127],[776,2057538],[777,2058116],[778,2062296],[779,2063744],[780,2065826],[781,2073695],[782,2074349],[783,2079485],[784,2085176],[785,2113667],[786,2119667],[787,2122739],[788,2134731],[789,2164656],[790,2167245],[791,2175764],[792,2177998],[793,2179353],[794,2185670],[795,2185762],[796,2188643],[797,2199083],[798,2203405],[799,2203772],[800,2205762],[801,2206243],[802,2206251],[803,2209379],[804,2215613],[805,2216161],[806,2220052],[807,2230734],[808,2230853],[809,2231968],[810,2232434],[811,2235051],[812,2243966],[813,2245622],[814,2246058],[815,2248620],[816,2249148],[817,2266809],[818,2269769],[819,2270131],[820,2279170],[821,2280137],[822,2292751],[823,2293195],[824,2305700],[825,2306978],[826,2308241],[827,2309095],[828,2309135],[829,2313091],[830,2314052],[831,2314067],[832,2314759],[833,2317223],[834,2317582],[835,2317895],[836,2321604],[837,2325936],[838,2329116],[839,2329195],[840,2329674],[841,2334016],[842,2334716],[843,2335190],[844,2336026],[845,2339075],[846,2348748],[847,2349076],[848,2394577],[849,2414827],[850,2421566],[851,2422034],[852,2428317],[853,2430338],[854,2435502],[855,2436931],[856,2438199],[857,2440503],[858,2442196],[859,2443357],[860,2457249],[861,2459687],[862,2462476],[863,2467046],[864,2472293],[865,2485199],[866,2486099],[867,2501547],[868,2515388],[869,2519881],[870,2523925],[871,2525865],[872,2527129],[873,2534169],[874,2536779],[875,2542980],[876,2545378],[877,2547219],[878,2641920],[879,2645066],[880,2659304],[881,2662895],[882,2669650],[883,2672164],[884,2674528],[885,2676690],[886,2676693],[887,2680569],[888,2684217],[889,2684302],[890,2686460],[891,2702027],[892,2703511],[893,2729604],[894,2730710],[895,2731393],[896,2732565],[897,2734362],[898,2736237],[899,2736669],[900,2738465],[901,2745134],[902,2756333],[903,2761203],[904,2773828],[905,2773922],[906,2779576],[907,2800564],[908,2806243],[909,2806897],[910,2825661],[911,2826445],[912,2829896],[913,2840447],[914,2849576],[915,2875582],[916,3008996],[917,3030946],[918,3041650],[919,3058869],[920,3068025],[921,3070525],[922,3073794],[923,3075823],[924,3075923],[925,3079078],[926,3113184],[927,3131341],[928,3149949],[929,3157672],[930,3182868],[931,3189469],[932,3191914],[933,3199779],[934,3203850],[935,3212814],[936,3228937],[937,3229188],[938,3242977],[939,3254717],[940,3280473],[941,3286905],[942,3291548],[943,3327718],[944,3339368],[945,3373936],[946,3388161],[947,3396929],[948,3407434],[949,3421474],[950,3435383],[951,3441962],[952,3454804],[953,3468320],[954,3477712],[955,3499662],[956,3506256],[957,3515069],[958,3540531],[959,3549942],[960,3591251],[961,3603154],[962,3634819],[963,3644510],[964,3650038],[965,7675301],[966,193548],[967,204366],[968,215955],[969,217577],[970,222228],[971,244969],[972,254703],[973,258051],[974,260354],[975,271517],[976,276255],[977,285373],[978,290456],[979,303167],[980,309348],[981,332189],[982,362362],[983,374762],[984,375830],[985,384590],[986,395298],[987,401294],[988,418191],[989,423154],[990,426359],[991,434237],[992,446518],[993,466870],[994,489769],[995,500948],[996,521138],[997,524371],[998,526986],[999,550476],[1000,552103],[1001,584671],[1002,586171],[1003,588266],[1004,589698],[1005,593012],[1006,606473],[1007,617439],[1008,618856],[1009,619970],[1010,622266],[1011,624629],[1012,626041],[1013,634939],[1014,636545],[1015,637338],[1016,638680],[1017,653679],[1018,667477],[1019,669586],[1020,670940],[1021,672973],[1022,675233],[1023,677409],[1024,679686],[1025,680386],[1026,690067],[1027,694631],[1028,698214],[1029,704149],[1030,706151],[1031,711286],[1032,715491],[1033,721814],[1034,723283],[1035,725503],[1036,728647],[1037,730369],[1038,731346],[1039,737759],[1040,738422],[1041,740036],[1042,741747],[1043,744350],[1044,750920],[1045,752011],[1046,754230],[1047,757862],[1048,758330],[1049,760906],[1050,765321],[1051,766572],[1052,766756],[1053,766761],[1054,766763],[1055,768692],[1056,770421],[1057,777858],[1058,780703],[1059,781652],[1060,784043],[1061,795399],[1062,799877],[1063,801130],[1064,803921],[1065,810075],[1066,818693],[1067,846412],[1068,847513],[1069,847628],[1070,854025],[1071,855961],[1072,860405],[1073,863274],[1074,867822],[1075,868777],[1076,869355],[1077,869857],[1078,870845],[1079,872834],[1080,873884],[1081,875487],[1082,876894],[1083,881327],[1084,882208],[1085,884087],[1086,884950],[1087,886525],[1088,887180],[1089,888972],[1090,893333],[1091,894397],[1092,895014],[1093,898065],[1094,904135],[1095,906621],[1096,908403],[1097,910482],[1098,911506],[1099,913536],[1100,940236],[1101,943159],[1102,1038988],[1103,1042191],[1104,1042679],[1105,1046807],[1106,1047305],[1107,1049192],[1108,1049689],[1109,1052548],[1110,1071795],[1111,1073298],[1112,1085317],[1113,1086420],[1114,1086557],[1115,1087646],[1116,1096027],[1117,1101372],[1118,1101412],[1119,1102912],[1120,1103592],[1121,1114853],[1122,1120378],[1123,1124223],[1124,1131069],[1125,1131599],[1126,1132069],[1127,1136613],[1128,1137768],[1129,1140763],[1130,1141999],[1131,1144236],[1132,1151422],[1133,1161831],[1134,1163097],[1135,1166358],[1136,1195882],[1137,1204820],[1138,1204889],[1139,1205917],[1140,1209812],[1141,1212751],[1142,1216012],[1143,1218943],[1144,1220535],[1145,1225631],[1146,1232411],[1147,1235039],[1148,1236609],[1149,1237776],[1150,1244844],[1151,1245015],[1152,1247163],[1153,1249211],[1154,1249653],[1155,1250532],[1156,1250728],[1157,1252490],[1158,1253440],[1159,1253699],[1160,1261462],[1161,1275241],[1162,1281961],[1163,1283242],[1164,1284862],[1165,1285765],[1166,1287686],[1167,1289538],[1168,1305372],[1169,1309556],[1170,1314373],[1171,1317850],[1172,1319016],[1173,1325327],[1174,1334850],[1175,1339181],[1176,1340427],[1177,1345847],[1178,1346311],[1179,1346391],[1180,1346641],[1181,1346993],[1182,1347461],[1183,1347795],[1184,1350194],[1185,1353672],[1186,1354210],[1187,1356664],[1188,1358538],[1189,1359031],[1190,1362791],[1191,1363471],[1192,1365509],[1193,1367225],[1194,1371300],[1195,1372568],[1196,1374807],[1197,1376341],[1198,1378798],[1199,1382955],[1200,1383536],[1201,1384572],[1202,1388181],[1203,1392092],[1204,1392676],[1205,1396528],[1206,1398548],[1207,1402154],[1208,1402728],[1209,1403828],[1210,1407549],[1211,1411215],[1212,1411830],[1213,1412603],[1214,1414712],[1215,1420873],[1216,1422392],[1217,1423080],[1218,1426516],[1219,1431910],[1220,1433620],[1221,1438160],[1222,1439242],[1223,1439255],[1224,1447433],[1225,1451278],[1226,1455496],[1227,1458213],[1228,1461606],[1229,1495037],[1230,1496258],[1231,1498869],[1232,1498986],[1233,1500520],[1234,1512719],[1235,1514437],[1236,1524437],[1237,1527366],[1238,1529027],[1239,1529813],[1240,1536252],[1241,1541915],[1242,1544768],[1243,1545238],[1244,1547628],[1245,1552172],[1246,1554696],[1247,1557144],[1248,1559122],[1249,1561348],[1250,1565128],[1251,1612125],[1252,1612642],[1253,1616490],[1254,1620782],[1255,1623126],[1256,1624978],[1257,1625228],[1258,1625742],[1259,1636008],[1260,1639687],[1261,1640485],[1262,1640765],[1263,1642826],[1264,1664495],[1265,1675674],[1266,1683091],[1267,1684544],[1268,1689227],[1269,1691210],[1270,1693691],[1271,1705142],[1272,1717911],[1273,1742917],[1274,1748973],[1275,1769425],[1276,1778141],[1277,1781070],[1278,1785188],[1279,1785621],[1280,1787293],[1281,1799158],[1282,1811097],[1283,1823650],[1284,1824650],[1285,1829760],[1286,1840988],[1287,1843617],[1288,1844579],[1289,1848665],[1290,1855865],[1291,1857581],[1292,1862474],[1293,1865204],[1294,1870654],[1295,1873490],[1296,1877224],[1297,1878890],[1298,1884558],[1299,1885221],[1300,1885799],[1301,1887611],[1302,1891547],[1303,1899227],[1304,1906673],[1305,1910677],[1306,1913551],[1307,1921765],[1308,1925503],[1309,2009563],[1310,2013155],[1311,2024043],[1312,2027610],[1313,2037654],[1314,2037678],[1315,2042103],[1316,2048527],[1317,2050236],[1318,2052080],[1319,2075625],[1320,2077594],[1321,2078554],[1322,2079190],[1323,2095376],[1324,2097513],[1325,2098155],[1326,2113381],[1327,2118594],[1328,2120419],[1329,2125596],[1330,2131571],[1331,2137924],[1332,2179706],[1333,2191472],[1334,2204439],[1335,2214681],[1336,2246643],[1337,2251502],[1338,2264812],[1339,2269024],[1340,2272317],[1341,2288235],[1342,2295991],[1343,2300779],[1344,2306995],[1345,2321158],[1346,2326425],[1347,2334523],[1348,2335407],[1349,2339840],[1350,2344340],[1351,2346957],[1352,2347157],[1353,2350057],[1354,2357804],[1355,2371774],[1356,2378406],[1357,2379617],[1358,2385620],[1359,2391744],[1360,2397997],[1361,2410854],[1362,2413131],[1363,2413601],[1364,2416701],[1365,2420366],[1366,2422892],[1367,2423955],[1368,2429788],[1369,2431604],[1370,2435267],[1371,2438683],[1372,2443004],[1373,2452845],[1374,2453841],[1375,2459745],[1376,2463977],[1377,2464796],[1378,2466693],[1379,2468035],[1380,2469212],[1381,2470750],[1382,2482350],[1383,2486960],[1384,2488961],[1385,2491928],[1386,2501229],[1387,2502656],[1388,2532539],[1389,2538083],[1390,2539526],[1391,2546493],[1392,2566155],[1393,2568112],[1394,2569582],[1395,2572544],[1396,2574213],[1397,2576852],[1398,2578825],[1399,2585916],[1400,2616467],[1401,2620154],[1402,2626776],[1403,2634003],[1404,2639319],[1405,2650390],[1406,2652829],[1407,2656572],[1408,2657943],[1409,2658559],[1410,2662365],[1411,2673582],[1412,2727008],[1413,2735899],[1414,2740813],[1415,2744012],[1416,2771133],[1417,2788819],[1418,2826040],[1419,2845060],[1420,2846523],[1421,2850922],[1422,2875558],[1423,2906736],[1424,2911568],[1425,2918197],[1426,2934700],[1427,2940929],[1428,2949189],[1429,2963157],[1430,2994188],[1431,3013389],[1432,3023818],[1433,3032754],[1434,3041107],[1435,3085642],[1436,3105288],[1437,3120666],[1438,3260742],[1439,3291335],[1440,3325976],[1441,3350699],[1442,3393416],[1443,3396722],[1444,3428676],[1445,3566975],[1446,3614221],[1447,3670945],[1448,3703233],[1449,7119566],[1450,7130566],[1451,346720],[1452,426040],[1453,428324],[1454,466133],[1455,480647],[1456,571949],[1457,616462],[1458,659345],[1459,676036],[1460,732739],[1461,756046],[1462,800907],[1463,823457],[1464,861868],[1465,910809],[1466,929743],[1467,1004817],[1468,1216330],[1469,1240772],[1470,1259787],[1471,1336399],[1472,1354374],[1473,1394785],[1474,1420821],[1475,1438155],[1476,1465153],[1477,1490975],[1478,1515637],[1479,1537376],[1480,1570721],[1481,1643439],[1482,1676655],[1483,1699682],[1484,1720483],[1485,1757071],[1486,1770395],[1487,1783951],[1488,1795014],[1489,1825990],[1490,1855776],[1491,1871916],[1492,1909853],[1493,1938050],[1494,1964294],[1495,1977729],[1496,2027822],[1497,2100194],[1498,2111864],[1499,2116189],[1500,2134044],[1501,2181217],[1502,2207299],[1503,2215596],[1504,2220957],[1505,2228209],[1506,2240510],[1507,2339442],[1508,2361465],[1509,2369330],[1510,2379844],[1511,2389431],[1512,2396329],[1513,2401039],[1514,2442911],[1515,2458932],[1516,2488767],[1517,2510306],[1518,2553266],[1519,2566726],[1520,2589347],[1521,2599448],[1522,2625860],[1523,2673954],[1524,2687778],[1525,2711852],[1526,2768012],[1527,2783822],[1528,2829217],[1529,2852995],[1530,2858482],[1531,2868942],[1532,2881967],[1533,2968885],[1534,3004675],[1535,3031526],[1536,3047453],[1537,3052638],[1538,3065195],[1539,3084919],[1540,3092362],[1541,3103794],[1542,3124928],[1543,3150295],[1544,3157855],[1545,3172688],[1546,3180932],[1547,3253760],[1548,3315013],[1549,3426972],[1550,3475833],[1551,3629128],[1552,3644062],[1553,3678299],[1554,3701851],[1555,3712304],[1556,3742463],[1557,3810629],[1558,3823058],[1559,3829446],[1560,3845071],[1561,3869500],[1562,3899915],[1563,3910947],[1564,3915909],[1565,3926291],[1566,3948201],[1567,3970854],[1568,4021807],[1569,4024947],[1570,4041412],[1571,4055499],[1572,4117418],[1573,4141524],[1574,4155162],[1575,4177893],[1576,4187531],[1577,4189584],[1578,4207131],[1579,4211319],[1580,4225690],[1581,4253798],[1582,4259113],[1583,4267598],[1584,4276032],[1585,4292567],[1586,4301907],[1587,4334641],[1588,4353371],[1589,4369062],[1590,4371180],[1591,4383150],[1592,4386454],[1593,4411618],[1594,4417890],[1595,4423022],[1596,4432549],[1597,4440220],[1598,4476730],[1599,4495121],[1600,4500884],[1601,4555351],[1602,4564246],[1603,4580375],[1604,4590656],[1605,4598971],[1606,4616665],[1607,4635457],[1608,4721251],[1609,4723027],[1610,4728514],[1611,4739200],[1612,4747017],[1613,4757564],[1614,4759181],[1615,4765129],[1616,4775604],[1617,4785050],[1618,4792637],[1619,4797006],[1620,4815316],[1621,4818758],[1622,4820743],[1623,4829357],[1624,4848285],[1625,4850472],[1626,4866364],[1627,4867865],[1628,4880818],[1629,4884299],[1630,4888370],[1631,4924970],[1632,4927104],[1633,4933781],[1634,4947887],[1635,4954370],[1636,4961757],[1637,5003958],[1638,5023350],[1639,5026124],[1640,5032437],[1641,5041960],[1642,5044493],[1643,5081330],[1644,5118146],[1645,5126917],[1646,5141100],[1647,5148347],[1648,5170882],[1649,5177040],[1650,5185726],[1651,5195339],[1652,5207181],[1653,5211225],[1654,5214113],[1655,5229116],[1656,5236594],[1657,5239312],[1658,5248395],[1659,5253707],[1660,5261031],[1661,5269657],[1662,5274338],[1663,5291962],[1664,5312460],[1665,5315917],[1666,5326721],[1667,5334227],[1668,5343200],[1669,5348625],[1670,5353731],[1671,5359297],[1672,5366439],[1673,5373982],[1674,5388657],[1675,5390708],[1676,5398926],[1677,5415544],[1678,5417829],[1679,5430988],[1680,5446661],[1681,5462755],[1682,5471153],[1683,5517621],[1684,5527760],[1685,5533210],[1686,5541067],[1687,5555806],[1688,5592106],[1689,5600274],[1690,5616800],[1691,5625620],[1692,5654973],[1693,5663759],[1694,5685098],[1695,5696458],[1696,5699290],[1697,5726365],[1698,5732976],[1699,5742868],[1700,5760150],[1701,5772258],[1702,5780088],[1703,5787965],[1704,5796524],[1705,5805375],[1706,5819859],[1707,5830598],[1708,5837016],[1709,5845709],[1710,5880640],[1711,5892859],[1712,5904405],[1713,5920055],[1714,5921806],[1715,5927392],[1716,5951150],[1717,5966969],[1718,5974293],[1719,5979333],[1720,5992344],[1721,6026304],[1722,6041378],[1723,6056693],[1724,6070942],[1725,6078193],[1726,6089038],[1727,6094530],[1728,6098658],[1729,6105873],[1730,6116517],[1731,6149117],[1732,6165968],[1733,6173321],[1734,6178592],[1735,6196555],[1736,6207572],[1737,6220693],[1738,6225432],[1739,6236648],[1740,6242994],[1741,6257406],[1742,6270927],[1743,6289714],[1744,6300715],[1745,6373437],[1746,6385710],[1747,6394950],[1748,6404134],[1749,6413684],[1750,6420046],[1751,6447501],[1752,6451694],[1753,6459032],[1754,6471367],[1755,6476705],[1756,6490780],[1757,6505157],[1758,6515295],[1759,6520627],[1760,6523459],[1761,6531578],[1762,6543161],[1763,6547426],[1764,6556738],[1765,6566603],[1766,6576236],[1767,6584447],[1768,6599911],[1769,6607765],[1770,6619077],[1771,6629261],[1772,6639975],[1773,6649236],[1774,6658248],[1775,6674299],[1776,6683312],[1777,6732923],[1778,6819762],[1779,6845439],[1780,6855928],[1781,6880285],[1782,6893565],[1783,6921295],[1784,6928617],[1785,6969223],[1786,6986220],[1787,7006134],[1788,7128488],[1789,7145787],[1790,7160502],[1791,7168735],[1792,7184275],[1793,7191841],[1794,7217724],[1795,7224989],[1796,7236379],[1797,7248370],[1798,7254554],[1799,7307147],[1800,7313901],[1801,7325614],[1802,7336459],[1803,7346521],[1804,7348066],[1805,7351655],[1806,7371329],[1807,7386835],[1808,7426056],[1809,7441912],[1810,7450262],[1811,7460285],[1812,7473143],[1813,7484207],[1814,7503281],[1815,7517951],[1816,7548826],[1817,7568528],[1818,7584965],[1819,7598524],[1820,7603249],[1821,7625847],[1822,7646595],[1823,7655362],[1824,7665936],[1825,7677962],[1826,7685433],[1827,7713296],[1828,7723275],[1829,7738359],[1830,7748011],[1831,7753365],[1832,7796227],[1833,7828526],[1834,7857327],[1835,7862456],[1836,7879420],[1837,7897940],[1838,7903680],[1839,7908320],[1840,7916393],[1841,7934526],[1842,7941187],[1843,7953686],[1844,7969827],[1845,7984451],[1846,8008686],[1847,8022651],[1848,8031500],[1849,8048919],[1850,8068650],[1851,8077320],[1852,8086390],[1853,8093968],[1854,8106047],[1855,8110352],[1856,8118385],[1857,8123208],[1858,8152396],[1859,8164243],[1860,8173848],[1861,8200576],[1862,8207594],[1863,8232958],[1864,8240707],[1865,8249680],[1866,8258719],[1867,8261916],[1868,8284601],[1869,8291357],[1870,8298533],[1871,8348910],[1872,8365723],[1873,8383983],[1874,8407641],[1875,8426988],[1876,8439767],[1877,8447163],[1878,8453150],[1879,8463635],[1880,8480271],[1881,8490588],[1882,8496159],[1883,8498840],[1884,8504509],[1885,8506346],[1886,8536200],[1887,8550704],[1888,8562276],[1889,8628804],[1890,8636137],[1891,8646134],[1892,8650972],[1893,8651718],[1894,8658127],[1895,8676184],[1896,8677915],[1897,8687145],[1898,8694560],[1899,8697070],[1900,8706676],[1901,8720322],[1902,8730901],[1903,8744479],[1904,8758878],[1905,8775925],[1906,8807299],[1907,8822173],[1908,8828872],[1909,8854633],[1910,8883292],[1911,8911007],[1912,8931126],[1913,8944452],[1914,8957391],[1915,8973753],[1916,8986437],[1917,8998766],[1918,9018120],[1919,9027397],[1920,9031101],[1921,9046523],[1922,9060315],[1923,9067290],[1924,9073336],[1925,9091722],[1926,9103684],[1927,9115214],[1928,9126088],[1929,9129733],[1930,9138184],[1931,9163101],[1932,9181497],[1933,9192225],[1934,9196287],[1935,9210078],[1936,9250482],[1937,9271309],[1938,9287542],[1939,9302491],[1940,9310432],[1941,9357219],[1942,9680824],[1943,9719296],[1944,9735731],[1945,9775712],[1946,9821653],[1947,9846829],[1948,9866567],[1949,9903635],[1950,9936376],[1951,9988311],[1952,10011031],[1953,10043656],[1954,10102032],[1955,10112740],[1956,10156592],[1957,10191720],[1958,10212028],[1959,10253503],[1960,10294655],[1961,20668191],[1962,20670991],[1963,20674722],[1964,20682222],[1965,595454],[1966,952736],[1967,1233854],[1968,1471438],[1969,1563835],[1970,1600927],[1971,1643272],[1972,1702973],[1973,1753895],[1974,1826207],[1975,1851599],[1976,1882832],[1977,1918478],[1978,1980570],[1979,2010690],[1980,2022387],[1981,2058320],[1982,2088619],[1983,2131557],[1984,2157008],[1985,2263721],[1986,2377672],[1987,2463165],[1988,2564738],[1989,2583602],[1990,2608078],[1991,2631306],[1992,2670236],[1993,2764350],[1994,2806813],[1995,2876209],[1996,2935978],[1997,2948856],[1998,2969537],[1999,2996944],[2000,3142958],[2001,3160422],[2002,3276395],[2003,3378060],[2004,3451097],[2005,3540086],[2006,3568569],[2007,3724603],[2008,3745264],[2009,3941600],[2010,4155748],[2011,4172690],[2012,4194893],[2013,4218800],[2014,4263583],[2015,4273774],[2016,4342472],[2017,4370028],[2018,4403625],[2019,4454423],[2020,4539192],[2021,4584601],[2022,4673963],[2023,4720453],[2024,4748208],[2025,4777431],[2026,4803331],[2027,4847020],[2028,4921190],[2029,5043583],[2030,5076069],[2031,5131480],[2032,5179295],[2033,5203706],[2034,5282540],[2035,5355730],[2036,5373748],[2037,5458535],[2038,5477884],[2039,5490279],[2040,5523245],[2041,5543961],[2042,5605956],[2043,5668386],[2044,5747852],[2045,5781920],[2046,5832510],[2047,5850386],[2048,5871849],[2049,5895021],[2050,5910897],[2051,5950652],[2052,5973553],[2053,6086916],[2054,6113193],[2055,6137538],[2056,6165619],[2057,6181043],[2058,6198451],[2059,6216592],[2060,6224868],[2061,6236540],[2062,6240245],[2063,6257759],[2064,6565421],[2065,6578161],[2066,6608030],[2067,6630774],[2068,6664976],[2069,6683063],[2070,6710889],[2071,6728546],[2072,6760842],[2073,6808419],[2074,6824573],[2075,6841458],[2076,6879722],[2077,6971091],[2078,6993504],[2079,6998968],[2080,7074957],[2081,7086760],[2082,7112271],[2083,7162093],[2084,7181698],[2085,7198688],[2086,7233855],[2087,7392745],[2088,7401490],[2089,7431406],[2090,7440614],[2091,7450949],[2092,7459110],[2093,7467119],[2094,7484651],[2095,7510223],[2096,7522633],[2097,7565208],[2098,7590022],[2099,7612547],[2100,7620366],[2101,7656443],[2102,7685256],[2103,7707066],[2104,7732023],[2105,7744340],[2106,7774011],[2107,8063532],[2108,8096955],[2109,8137432],[2110,8177653],[2111,8215976],[2112,8276614],[2113,8387604],[2114,8409945],[2115,8442549],[2116,8455043],[2117,8459977],[2118,8470078],[2119,8546516],[2120,8585552],[2121,8624190],[2122,8667735],[2123,8689152],[2124,8696092],[2125,8707255],[2126,8720291],[2127,8732892],[2128,8795357],[2129,8817911],[2130,8905759],[2131,8985038],[2132,9049514],[2133,9090592],[2134,9129513],[2135,9179583],[2136,9234957],[2137,9277990],[2138,9376642],[2139,9510358],[2140,9567257],[2141,9624358],[2142,9631217],[2143,9642374],[2144,9698901],[2145,9718504],[2146,9785226],[2147,10033787],[2148,10107343],[2149,10131130],[2150,10144069],[2151,10188574],[2152,10217788],[2153,10263431],[2154,10278125],[2155,10328057],[2156,10606252],[2157,10687328],[2158,10763303],[2159,10846221],[2160,10946161],[2161,10987338],[2162,11025573],[2163,11080884],[2164,11128108],[2165,11258034],[2166,11301520],[2167,11349756],[2168,11387565],[2169,11417776],[2170,11441426],[2171,11465473],[2172,11501392],[2173,11519135],[2174,11627974],[2175,11657724],[2176,11671178],[2177,11700591],[2178,11738750],[2179,11771878],[2180,11801141],[2181,11821883],[2182,11833190],[2183,11868092],[2184,11882831],[2185,11935314],[2186,11987947],[2187,12014600],[2188,12042418],[2189,12060539],[2190,12083642],[2191,12125856],[2192,12136063],[2193,12206376],[2194,12239491],[2195,12271213],[2196,12357210],[2197,12477251],[2198,12507778],[2199,12565429],[2200,12575431],[2201,12598067],[2202,12611399],[2203,12635391],[2204,12641938],[2205,12659129],[2206,12725094],[2207,12728303],[2208,12808207],[2209,12867455],[2210,12880334],[2211,12890191],[2212,12910961],[2213,12920130],[2214,12939417],[2215,12958682],[2216,13023583],[2217,13042813],[2218,13056194],[2219,13067446],[2220,13096965],[2221,13104972],[2222,13137827],[2223,13159771],[2224,13180518],[2225,13186921],[2226,13200815],[2227,13217015],[2228,13232042],[2229,13235497],[2230,13245951],[2231,13264224],[2232,13270812],[2233,13282803],[2234,13292465],[2235,13305346],[2236,13320541],[2237,13334043],[2238,13337465],[2239,13350424],[2240,13416924],[2241,13425207],[2242,13440519],[2243,13449652],[2244,13460708],[2245,13480714],[2246,13497081],[2247,13540691],[2248,13591206],[2249,13637298],[2250,13652168],[2251,13679705],[2252,13702088],[2253,13752394],[2254,13849498],[2255,13884758],[2256,13922225],[2257,13964128],[2258,13988235],[2259,13994693],[2260,14042467],[2261,14059694],[2262,14086579],[2263,14100903],[2264,14137911],[2265,14155702],[2266,14183642],[2267,14202085],[2268,14223318],[2269,14252328],[2270,14272730],[2271,14293512],[2272,14304688],[2273,14337733],[2274,14358809],[2275,14376966],[2276,14405145],[2277,14426510],[2278,14433299],[2279,14436494],[2280,14441904],[2281,14455950],[2282,14487909],[2283,14528645],[2284,14560742],[2285,14562991],[2286,14696491],[2287,14714491],[2288,14780358],[2289,14811681],[2290,14855812],[2291,14896904],[2292,14931810],[2293,14980322],[2294,14996084],[2295,15020970],[2296,15055571],[2297,15062457],[2298,15075504],[2299,15079049],[2300,15094997],[2301,15108140],[2302,15150315],[2303,15185363],[2304,15201580],[2305,15232782],[2306,15243813],[2307,15258554],[2308,15298810],[2309,15329859],[2310,15345379],[2311,15346837],[2312,15358685],[2313,15382857],[2314,15385057],[2315,15403012],[2316,15444060],[2317,15470148],[2318,15520452],[2319,15571612],[2320,15624560],[2321,15645098],[2322,15684712],[2323,15783448],[2324,15848015],[2325,15870787],[2326,15879843],[2327,15888090],[2328,15902174],[2329,15915657],[2330,15928737],[2331,15946495],[2332,15956803],[2333,15969933],[2334,15977018],[2335,15991110],[2336,15997495],[2337,16023954],[2338,16058033],[2339,16083838],[2340,16117700],[2341,16146249],[2342,16158075],[2343,16174829],[2344,16193765],[2345,16208605],[2346,16240429],[2347,16251532],[2348,16261738],[2349,16276991],[2350,16367594],[2351,16395742],[2352,16407371],[2353,16419518],[2354,16438809],[2355,16454612],[2356,16458964],[2357,16475624],[2358,16545362],[2359,16556789],[2360,16575249],[2361,16586211],[2362,16603829],[2363,16619412],[2364,16625906],[2365,16643033],[2366,16650129],[2367,16671174],[2368,16689426],[2369,16706550],[2370,16731292],[2371,16752624],[2372,16907701],[2373,17284898],[2374,17591027],[2375,17745140],[2376,17771148],[2377,17789426],[2378,17799690],[2379,17826386],[2380,17839637],[2381,17862174],[2382,17901977],[2383,17949191],[2384,17953870],[2385,17965294],[2386,17974186],[2387,17978132],[2388,18006578],[2389,18013878],[2390,18037133],[2391,18047001],[2392,18053918],[2393,18177015],[2394,18256099],[2395,18271367],[2396,18275747],[2397,18284198],[2398,18292174],[2399,18302788],[2400,18332521],[2401,18347420],[2402,18356142],[2403,18362765],[2404,18387120],[2405,18400825],[2406,18415108],[2407,18431667],[2408,18456897],[2409,18469687],[2410,18576636],[2411,18648036],[2412,18698833],[2413,18733272],[2414,18746180],[2415,18751653],[2416,18800303],[2417,18866705],[2418,18872350],[2419,18884559],[2420,18906740],[2421,18991876],[2422,19068321],[2423,19083920],[2424,19107969],[2425,19136927],[2426,19157583],[2427,19188739],[2428,19198673],[2429,19209428],[2430,19212599],[2431,19231606],[2432,19241388],[2433,19275431],[2434,19471523],[2435,19499257],[2436,19536970],[2437,19650460],[2438,19681711],[2439,19695513],[2440,19748364],[2441,19792774],[2442,19817794],[2443,19837618],[2444,19907741],[2445,19917759],[2446,19941633],[2447,19954978],[2448,19976761],[2449,20005813],[2450,20025573],[2451,20046186],[2452,20078847],[2453,20121377],[2454,20161874],[2455,20204876],[2456,20255257],[2457,20337603],[2458,20371012],[2459,20392446],[2460,20409068],[2461,20482227],[2462,20541737],[2463,20597015],[2464,20636367],[2465,20713355],[2466,24528448],[2467,27833057]]; var summaryData = [[,12.6000],[13,12.5050],[26,12.4800],[39,12.5200],[52,12.5800],[65,12.5900],[78,12.6250],[91,12.5850],[104,12.5450],[117,12.5400],[130,12.5400],[143,12.5250],[156,12.5100],[169,12.4650],[182,12.4400],[195,12.4100],[208,12.4300],[221,12.4150],[234,12.3600],[247,12.3850],[260,12.3950],[273,12.3900],[286,12.4100],[299,12.4000],[312,12.4050],[325,12.4200],[338,12.4250],[351,12.4400],[364,12.4800],[377,12.4650],[390,12.4350],[403,12.5200],[416,12.5400],[429,12.5350],[442,12.5650],[455,12.5600],[468,12.5450],[481,12.5600],[494,12.5800],[507,12.7000],[520,12.6700],[533,12.6000],[546,12.5850],[559,12.6150],[572,12.6250],[585,12.6300],[598,12.6300],[611,12.6650],[624,12.7300],[637,12.7100],[650,12.7600],[663,12.7450],[676,12.6600],[689,12.6850],[702,12.6600],[715,12.6550],[728,12.6250],[741,12.5900],[754,12.6000],[767,12.6500],[780,12.6700],[793,12.6750],[806,12.6950],[819,12.7000],[832,12.6950],[845,12.7100],[858,12.6500],[871,12.6850],[884,12.6100],[897,12.6250],[910,12.6600],[923,12.7100],[936,12.7800],[949,12.8200],[962,12.8350],[975,12.6900],[988,12.7050],[1001,12.6800],[1014,12.6650],[1027,12.6300],[1040,12.6500],[1053,12.6550],[1066,12.6950],[1079,12.7000],[1092,12.7300],[1105,12.7350],[1118,12.7200],[1131,12.6950],[1144,12.6650],[1157,12.6750],[1170,12.6500],[1183,12.6500],[1196,12.6400],[1209,12.6500],[1222,12.6350],[1235,12.6200],[1248,12.6300],[1261,12.6100],[1274,12.5800],[1287,12.5950],[1300,12.6200],[1313,12.6350],[1326,12.6050],[1339,12.6800],[1352,12.6800],[1365,12.6650],[1378,12.6850],[1391,12.6950],[1404,12.7350],[1417,12.7250],[1430,12.7200],[1443,12.7150],[1456,12.3900],[1469,12.4550],[1482,12.5300],[1495,12.5850],[1508,12.6050],[1521,12.6700],[1534,12.6500],[1547,12.7050],[1560,12.7450],[1573,12.7850],[1586,12.7450],[1599,12.7250],[1612,12.7000],[1625,12.6750],[1638,12.6200],[1651,12.6500],[1664,12.6000],[1677,12.6250],[1690,12.5650],[1703,12.5750],[1716,12.5500],[1729,12.5650],[1742,12.5350],[1755,12.5500],[1768,12.5500],[1781,12.6150],[1794,12.5600],[1807,12.4950],[1820,12.5400],[1833,12.4550],[1846,12.5650],[1859,12.6200],[1872,12.5900],[1885,12.6050],[1898,12.6100],[1911,12.5850],[1924,12.6000],[1937,12.6050],[1950,12.7050],[1963,12.5350],[1976,12.1550],[1989,12.0300],[2002,11.8200],[2015,11.8100],[2028,11.7000],[2041,11.6900],[2054,11.6600],[2067,11.7050],[2080,11.5850],[2093,11.5050],[2106,11.4650],[2119,11.4950],[2132,11.4700],[2145,11.4150],[2158,11.1150],[2171,11.1900],[2184,11.1900],[2197,11.1400],[2210,11.1950],[2223,11.1400],[2236,11.2800],[2249,11.4100],[2262,11.4900],[2275,11.5100],[2288,11.5050],[2301,11.4700],[2314,11.5150],[2327,11.5650],[2340,11.4550],[2353,11.3600],[2366,11.3300],[2379,11.3450],[2392,11.2700],[2405,11.2500],[2418,11.1500],[2431,11.1300],[2444,11.3000],[2457,11.4250]]; var flagData = [[,'31 Mar del 2025'],[496,'01 Abr del 2025'],[966,'02 Abr del 2025'],[1451,'03 Abr del 2025'],[1965,'04 Abr del 2025']];