var jsonData = [{date:'09:00 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:427930},{date:'09:01 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:433099},{date:'09:02 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:449968},{date:'09:03 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:454090},{date:'09:04 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:475058},{date:'09:05 15 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:485961},{date:'09:06 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:491363},{date:'09:07 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:498775},{date:'09:08 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:503345},{date:'09:09 15 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:510854},{date:'09:10 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:553683},{date:'09:11 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:558692},{date:'09:12 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:560434},{date:'09:13 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:576809},{date:'09:14 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:590621},{date:'09:15 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:598683},{date:'09:16 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:606443},{date:'09:17 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:624153},{date:'09:18 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:629698},{date:'09:19 15 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:631825},{date:'09:20 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:636931},{date:'09:21 15 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:637788},{date:'09:22 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:639967},{date:'09:23 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:648628},{date:'09:24 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:654095},{date:'09:25 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:660266},{date:'09:26 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:665878},{date:'09:27 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:672265},{date:'09:28 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:673591},{date:'09:29 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:680700},{date:'09:30 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:683857},{date:'09:31 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:693672},{date:'09:32 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:698017},{date:'09:33 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:704523},{date:'09:34 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:705618},{date:'09:35 15 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:717396},{date:'09:36 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:725944},{date:'09:37 15 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:731115},{date:'09:38 15 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:732324},{date:'09:39 15 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:735938},{date:'09:40 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:741845},{date:'09:41 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:747458},{date:'09:42 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:751004},{date:'09:43 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:753883},{date:'09:44 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:754457},{date:'09:45 15 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:762948},{date:'09:46 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:768641},{date:'09:47 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:771915},{date:'09:48 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:774511},{date:'09:49 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:778714},{date:'09:50 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:786279},{date:'09:51 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:787022},{date:'09:52 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:793765},{date:'09:53 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:795144},{date:'09:54 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:806832},{date:'09:55 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:832731},{date:'09:56 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:836379},{date:'09:57 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:843491},{date:'09:58 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:845991},{date:'09:59 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:854882},{date:'10:00 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:856776},{date:'10:01 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:858889},{date:'10:02 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:863831},{date:'10:03 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:870148},{date:'10:04 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:872072},{date:'10:05 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:893747},{date:'10:06 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:895407},{date:'10:07 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:903340},{date:'10:08 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:914248},{date:'10:09 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:915855},{date:'10:10 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:921099},{date:'10:11 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:922714},{date:'10:12 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:925450},{date:'10:13 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:931114},{date:'10:14 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:942366},{date:'10:15 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:943971},{date:'10:17 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:949674},{date:'10:18 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:953184},{date:'10:19 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:961822},{date:'10:20 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:969005},{date:'10:22 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1000243},{date:'10:23 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1004539},{date:'10:24 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1007485},{date:'10:25 15 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1008160},{date:'10:26 15 de Enero del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:1014615},{date:'10:27 15 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1020191},{date:'10:28 15 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1026948},{date:'10:30 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1047097},{date:'10:31 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1048062},{date:'10:32 15 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1054243},{date:'10:33 15 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1055142},{date:'10:34 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1061129},{date:'10:35 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1062695},{date:'10:37 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1120246},{date:'10:38 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1131385},{date:'10:39 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1146645},{date:'10:41 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1155522},{date:'10:42 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1164532},{date:'10:43 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1166075},{date:'10:44 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1168357},{date:'10:45 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1174115},{date:'10:46 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1174125},{date:'10:47 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1175683},{date:'10:48 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1182890},{date:'10:49 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1197376},{date:'10:50 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1199803},{date:'10:51 15 de Enero del 2026',open:21.1300,high:21.1300,low:21.1300,close:21.1300,volume:1201311},{date:'10:52 15 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:1205842},{date:'10:53 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1214894},{date:'10:54 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1216496},{date:'10:57 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1223719},{date:'10:58 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1229310},{date:'10:59 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1241702},{date:'11:00 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1247786},{date:'11:01 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1248000},{date:'11:02 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1254403},{date:'11:03 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1260245},{date:'11:04 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1262242},{date:'11:05 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1274341},{date:'11:06 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1275834},{date:'11:07 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1276207},{date:'11:08 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1282464},{date:'11:09 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1415140},{date:'11:10 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1417735},{date:'11:11 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1418365},{date:'11:12 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1429319},{date:'11:13 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1442063},{date:'11:14 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1445175},{date:'11:15 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1446711},{date:'11:16 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1504078},{date:'11:17 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1512000},{date:'11:18 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1514440},{date:'11:19 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1516782},{date:'11:20 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1520536},{date:'11:21 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1526155},{date:'11:22 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1531424},{date:'11:23 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1534003},{date:'11:24 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1538074},{date:'11:25 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1540106},{date:'11:26 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1544665},{date:'11:27 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1557684},{date:'11:28 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1565794},{date:'11:29 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1567437},{date:'11:30 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1569992},{date:'11:31 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1578832},{date:'11:32 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1585585},{date:'11:33 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1586242},{date:'11:34 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1595128},{date:'11:35 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1595135},{date:'11:36 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1599085},{date:'11:37 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1602912},{date:'11:38 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1643895},{date:'11:39 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1646925},{date:'11:40 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1647893},{date:'11:41 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1651101},{date:'11:42 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1660171},{date:'11:43 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1664171},{date:'11:44 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1669197},{date:'11:45 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1676727},{date:'11:46 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1687622},{date:'11:47 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1689741},{date:'11:48 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1696435},{date:'11:49 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1723988},{date:'11:50 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1733295},{date:'11:51 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1735838},{date:'11:53 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1745253},{date:'11:55 15 de Enero del 2026',open:21.0900,high:21.0900,low:21.0900,close:21.0900,volume:1755517},{date:'11:56 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1757057},{date:'11:57 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1766444},{date:'11:58 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1769121},{date:'11:59 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1779767},{date:'12:00 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1809213},{date:'12:01 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1810138},{date:'12:02 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1812204},{date:'12:03 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1815454},{date:'12:04 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1816473},{date:'12:05 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1819486},{date:'12:06 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1833139},{date:'12:07 15 de Enero del 2026',open:21.0700,high:21.0700,low:21.0700,close:21.0700,volume:1834542},{date:'12:08 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1843168},{date:'12:09 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1850943},{date:'12:10 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1852216},{date:'12:11 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1861211},{date:'12:13 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1864798},{date:'12:14 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1867568},{date:'12:15 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1869156},{date:'12:16 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1869246},{date:'12:17 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:1882093},{date:'12:18 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1888458},{date:'12:19 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1898336},{date:'12:21 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1903019},{date:'12:22 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1903963},{date:'12:23 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1911401},{date:'12:24 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1913781},{date:'12:25 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1915125},{date:'12:26 15 de Enero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:1921096},{date:'12:27 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1936736},{date:'12:28 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1942897},{date:'12:29 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1946046},{date:'12:30 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1953112},{date:'12:32 15 de Enero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:1953979},{date:'12:33 15 de Enero del 2026',open:21.1100,high:21.1100,low:21.1100,close:21.1100,volume:1956980},{date:'12:34 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1969575},{date:'12:35 15 de Enero del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:1971270},{date:'12:36 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:1980524},{date:'12:37 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1981689},{date:'12:38 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:1985200},{date:'12:39 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:1988829},{date:'12:40 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:1997391},{date:'12:42 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2002543},{date:'12:43 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2003761},{date:'12:44 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2006165},{date:'12:45 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2006759},{date:'12:46 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2008316},{date:'12:47 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2009516},{date:'12:51 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2017083},{date:'12:53 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2017267},{date:'12:54 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2019949},{date:'12:55 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2020474},{date:'12:56 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2055565},{date:'12:58 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2058515},{date:'12:59 15 de Enero del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:2062124},{date:'13:01 15 de Enero del 2026',open:21.0500,high:21.0500,low:21.0500,close:21.0500,volume:2071922},{date:'13:02 15 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:2074622},{date:'13:04 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2074735},{date:'13:05 15 de Enero del 2026',open:21.0300,high:21.0300,low:21.0300,close:21.0300,volume:2078558},{date:'13:06 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2079577},{date:'13:07 15 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2094719},{date:'13:08 15 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2113238},{date:'13:09 15 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2130385},{date:'13:10 15 de Enero del 2026',open:21.0100,high:21.0100,low:21.0100,close:21.0100,volume:2134223},{date:'13:11 15 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2137001},{date:'13:12 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2171998},{date:'13:13 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2179596},{date:'13:14 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2187965},{date:'13:15 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2191056},{date:'13:16 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2196556},{date:'13:17 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2210812},{date:'13:18 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2220494},{date:'13:19 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2221268},{date:'13:20 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2222164},{date:'13:21 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2231885},{date:'13:22 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2239361},{date:'13:23 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2241189},{date:'13:24 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2241340},{date:'13:25 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2248444},{date:'13:26 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2249797},{date:'13:27 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2249847},{date:'13:28 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2250019},{date:'13:29 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2261542},{date:'13:31 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2268090},{date:'13:32 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2272823},{date:'13:33 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2276106},{date:'13:34 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2284520},{date:'13:35 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2294595},{date:'13:36 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2298953},{date:'13:37 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2311840},{date:'13:38 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2331130},{date:'13:39 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2331190},{date:'13:40 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2341634},{date:'13:41 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2346902},{date:'13:42 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2348861},{date:'13:43 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2350299},{date:'13:44 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2354122},{date:'13:45 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2355002},{date:'13:46 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2361808},{date:'13:47 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2363625},{date:'13:48 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2366158},{date:'13:49 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2374392},{date:'13:51 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:2376629},{date:'13:52 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2386192},{date:'13:53 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2390780},{date:'13:54 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2391568},{date:'13:55 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2397076},{date:'13:57 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2402430},{date:'13:58 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2402802},{date:'13:59 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2405616},{date:'14:00 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2406757},{date:'14:01 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2410054},{date:'14:02 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2429448},{date:'14:03 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2433412},{date:'14:04 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2435177},{date:'14:05 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2441423},{date:'14:06 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2446842},{date:'14:07 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2447723},{date:'14:09 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2448073},{date:'14:10 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2450413},{date:'14:11 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2450826},{date:'14:12 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2451742},{date:'14:13 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2456183},{date:'14:14 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2457781},{date:'14:15 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2465650},{date:'14:16 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2467008},{date:'14:17 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2476448},{date:'14:18 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2478737},{date:'14:20 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2480906},{date:'14:21 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2483994},{date:'14:22 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2491629},{date:'14:23 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2497839},{date:'14:25 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2498239},{date:'14:26 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2502568},{date:'14:27 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2509345},{date:'14:28 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2512803},{date:'14:30 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2524904},{date:'14:31 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2529097},{date:'14:32 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2543749},{date:'14:33 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2544309},{date:'14:35 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2555313},{date:'14:36 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2565200},{date:'14:37 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2567277},{date:'14:38 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:2571061},{date:'14:39 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2574010},{date:'14:40 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2578136},{date:'14:41 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2579007},{date:'14:42 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2586910},{date:'14:43 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2591875},{date:'14:44 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2594733},{date:'14:45 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2600587},{date:'14:46 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2601587},{date:'14:47 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2601590},{date:'14:48 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2604947},{date:'14:49 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2609572},{date:'14:50 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2610092},{date:'14:51 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2621463},{date:'14:52 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2622871},{date:'14:53 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2630230},{date:'14:54 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2630330},{date:'14:55 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2643612},{date:'14:56 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2648163},{date:'14:57 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2651263},{date:'14:58 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2653721},{date:'14:59 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2660542},{date:'15:00 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2666855},{date:'15:01 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2666954},{date:'15:02 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2670904},{date:'15:03 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2674373},{date:'15:04 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2677478},{date:'15:05 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2679177},{date:'15:06 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2681467},{date:'15:07 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2685810},{date:'15:08 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2685852},{date:'15:09 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2701184},{date:'15:11 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2704441},{date:'15:12 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2711874},{date:'15:13 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2714303},{date:'15:14 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2721844},{date:'15:15 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2734780},{date:'15:16 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2735495},{date:'15:17 15 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2739705},{date:'15:18 15 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2746970},{date:'15:19 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2749700},{date:'15:20 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2760262},{date:'15:21 15 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:2775787},{date:'15:22 15 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:2790702},{date:'15:23 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:2842978},{date:'15:24 15 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:2851855},{date:'15:25 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:2856505},{date:'15:26 15 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2857573},{date:'15:28 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:2862193},{date:'15:29 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:2870018},{date:'15:30 15 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2889791},{date:'15:31 15 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:3009973},{date:'15:32 15 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:3014751},{date:'15:33 15 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3020165},{date:'15:34 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3029188},{date:'15:35 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3038470},{date:'15:36 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3055146},{date:'15:37 15 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3061785},{date:'15:38 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3069038},{date:'15:39 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3077001},{date:'15:40 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3097468},{date:'15:41 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3101721},{date:'15:42 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3105154},{date:'15:43 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3116974},{date:'15:44 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3126119},{date:'15:45 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3202446},{date:'15:46 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3205922},{date:'15:47 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3217364},{date:'15:48 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3218223},{date:'15:50 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3224450},{date:'15:51 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3229710},{date:'15:52 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3231313},{date:'15:53 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3234596},{date:'15:54 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3265257},{date:'15:56 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3295864},{date:'15:57 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3299775},{date:'15:58 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3318959},{date:'15:59 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3353404},{date:'16:00 15 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3384870},{date:'16:01 15 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3393987},{date:'16:02 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3411703},{date:'16:04 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3432894},{date:'16:05 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3436703},{date:'16:06 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3453179},{date:'16:07 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3457516},{date:'16:08 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3471544},{date:'16:09 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3473262},{date:'16:10 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3486447},{date:'16:11 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3505782},{date:'16:12 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3517864},{date:'16:13 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3521844},{date:'16:14 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3524162},{date:'16:15 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3529939},{date:'16:16 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3532812},{date:'16:17 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3560233},{date:'16:18 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3563095},{date:'16:19 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3576479},{date:'16:20 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3583181},{date:'16:21 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3587226},{date:'16:22 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3587742},{date:'16:23 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3600860},{date:'16:25 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3601860},{date:'16:26 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3612486},{date:'16:27 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3618784},{date:'16:28 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3634601},{date:'16:29 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3636464},{date:'16:30 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3647888},{date:'16:31 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3666372},{date:'16:32 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3678529},{date:'16:33 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3683547},{date:'16:34 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3697491},{date:'16:35 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3702371},{date:'16:36 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3711565},{date:'16:39 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3728819},{date:'16:40 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3756370},{date:'16:41 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3772431},{date:'16:42 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3775118},{date:'16:43 15 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3796288},{date:'16:44 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3823239},{date:'16:45 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3828153},{date:'16:46 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3845974},{date:'16:47 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3857836},{date:'16:48 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3862579},{date:'16:49 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3868889},{date:'16:50 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3870021},{date:'16:51 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3878171},{date:'16:52 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3893736},{date:'16:53 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3913531},{date:'16:54 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3973741},{date:'16:55 15 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3999528},{date:'16:56 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4020972},{date:'16:57 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4021973},{date:'16:58 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4039234},{date:'16:59 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4061981},{date:'17:00 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4082610},{date:'17:01 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4089067},{date:'17:02 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4094372},{date:'17:03 15 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:4105619},{date:'17:04 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4118215},{date:'17:05 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4133712},{date:'17:07 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4139400},{date:'17:08 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4139700},{date:'17:09 15 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4156191},{date:'17:10 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4169537},{date:'17:11 15 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4178301},{date:'17:12 15 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4185700},{date:'17:14 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4197351},{date:'17:15 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4217498},{date:'17:16 15 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4223234},{date:'17:17 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4289536},{date:'17:18 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4301238},{date:'17:19 15 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4316020},{date:'17:20 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:4332587},{date:'17:21 15 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4356428},{date:'17:22 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:4370210},{date:'17:23 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:4385625},{date:'17:24 15 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4406115},{date:'17:25 15 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4424554},{date:'17:26 15 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4437982},{date:'17:27 15 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4461925},{date:'17:28 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:4548323},{date:'17:29 15 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:4583107},{date:'17:35 15 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:5759130},{date:'09:00 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:131085},{date:'09:01 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:144924},{date:'09:02 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:172700},{date:'09:03 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:188162},{date:'09:04 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:195427},{date:'09:05 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:209099},{date:'09:06 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:210296},{date:'09:08 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:231124},{date:'09:09 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:241233},{date:'09:10 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:245649},{date:'09:11 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:254919},{date:'09:12 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:265287},{date:'09:13 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:278361},{date:'09:14 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:281477},{date:'09:15 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:295628},{date:'09:17 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:311802},{date:'09:18 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:322688},{date:'09:19 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:333621},{date:'09:21 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:341364},{date:'09:22 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:347900},{date:'09:23 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:350302},{date:'09:24 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:355534},{date:'09:25 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:393005},{date:'09:26 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:397591},{date:'09:27 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:407115},{date:'09:28 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:412922},{date:'09:29 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:432693},{date:'09:30 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:439014},{date:'09:31 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:444918},{date:'09:32 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:451955},{date:'09:33 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:455374},{date:'09:35 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:480537},{date:'09:36 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:483917},{date:'09:37 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:495229},{date:'09:38 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:503850},{date:'09:39 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:515150},{date:'09:40 16 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:516501},{date:'09:42 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:519304},{date:'09:43 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:527757},{date:'09:44 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:530239},{date:'09:45 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:532750},{date:'09:46 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:544107},{date:'09:47 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:548415},{date:'09:48 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:548653},{date:'09:49 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:646967},{date:'09:50 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:656744},{date:'09:51 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:659345},{date:'09:52 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:666016},{date:'09:53 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:672794},{date:'09:54 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:684093},{date:'09:55 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:689005},{date:'09:56 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:699342},{date:'09:57 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:699800},{date:'09:58 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:708400},{date:'09:59 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:708996},{date:'10:00 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:711582},{date:'10:01 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:713582},{date:'10:02 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:716180},{date:'10:03 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:717858},{date:'10:05 16 de Enero del 2026',open:20.7950,high:20.7950,low:20.7950,close:20.7950,volume:728207},{date:'10:06 16 de Enero del 2026',open:20.7750,high:20.7750,low:20.7750,close:20.7750,volume:733799},{date:'10:07 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:739982},{date:'10:08 16 de Enero del 2026',open:20.7750,high:20.7750,low:20.7750,close:20.7750,volume:745328},{date:'10:09 16 de Enero del 2026',open:20.7650,high:20.7650,low:20.7650,close:20.7650,volume:753075},{date:'10:10 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:760397},{date:'10:11 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:762105},{date:'10:12 16 de Enero del 2026',open:20.7850,high:20.7850,low:20.7850,close:20.7850,volume:762709},{date:'10:13 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:770067},{date:'10:14 16 de Enero del 2026',open:20.7750,high:20.7750,low:20.7750,close:20.7750,volume:770067},{date:'10:15 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:786586},{date:'10:16 16 de Enero del 2026',open:20.7350,high:20.7350,low:20.7350,close:20.7350,volume:793427},{date:'10:17 16 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:797499},{date:'10:18 16 de Enero del 2026',open:20.7250,high:20.7250,low:20.7250,close:20.7250,volume:810925},{date:'10:19 16 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:817557},{date:'10:20 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:819575},{date:'10:21 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:835184},{date:'10:22 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:838181},{date:'10:23 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:842964},{date:'10:24 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:849222},{date:'10:25 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:849940},{date:'10:26 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:858984},{date:'10:27 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:862377},{date:'10:28 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:865329},{date:'10:30 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:880908},{date:'10:31 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:883023},{date:'10:32 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:884102},{date:'10:33 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:888825},{date:'10:34 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:890006},{date:'10:35 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:895952},{date:'10:36 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:897017},{date:'10:37 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:901561},{date:'10:38 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:903643},{date:'10:39 16 de Enero del 2026',open:20.7650,high:20.7650,low:20.7650,close:20.7650,volume:903643},{date:'10:40 16 de Enero del 2026',open:20.7750,high:20.7750,low:20.7750,close:20.7750,volume:904433},{date:'10:41 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:907982},{date:'10:42 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:907992},{date:'10:43 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:908460},{date:'10:44 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:918195},{date:'10:45 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:922355},{date:'10:47 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:924055},{date:'10:48 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:925948},{date:'10:49 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:934353},{date:'10:50 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:936596},{date:'10:51 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:941713},{date:'10:52 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:943645},{date:'10:53 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:944231},{date:'10:54 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:944608},{date:'10:55 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:947208},{date:'10:56 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:951211},{date:'10:57 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:951711},{date:'10:58 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:957492},{date:'10:59 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:958899},{date:'11:00 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:959464},{date:'11:01 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:961840},{date:'11:02 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1001469},{date:'11:03 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1004998},{date:'11:05 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1008218},{date:'11:06 16 de Enero del 2026',open:20.7750,high:20.7750,low:20.7750,close:20.7750,volume:1010730},{date:'11:07 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1014453},{date:'11:08 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1019069},{date:'11:09 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1036146},{date:'11:10 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1039550},{date:'11:11 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1042512},{date:'11:12 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1047166},{date:'11:13 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1053342},{date:'11:14 16 de Enero del 2026',open:20.8250,high:20.8250,low:20.8250,close:20.8250,volume:1054325},{date:'11:15 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1057363},{date:'11:16 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1057403},{date:'11:17 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1059610},{date:'11:18 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1061269},{date:'11:19 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1063300},{date:'11:20 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1066523},{date:'11:21 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1070900},{date:'11:22 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1072460},{date:'11:24 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1074874},{date:'11:25 16 de Enero del 2026',open:20.8050,high:20.8050,low:20.8050,close:20.8050,volume:1077203},{date:'11:26 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1081878},{date:'11:27 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1088610},{date:'11:28 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1094412},{date:'11:29 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1096809},{date:'11:30 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1098533},{date:'11:31 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1102371},{date:'11:32 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1103150},{date:'11:33 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1105218},{date:'11:34 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1112204},{date:'11:35 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1115746},{date:'11:36 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:1121019},{date:'11:37 16 de Enero del 2026',open:20.8250,high:20.8250,low:20.8250,close:20.8250,volume:1121382},{date:'11:38 16 de Enero del 2026',open:20.8350,high:20.8350,low:20.8350,close:20.8350,volume:1128017},{date:'11:39 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1137138},{date:'11:40 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1142138},{date:'11:41 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1148677},{date:'11:42 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1149840},{date:'11:43 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1163993},{date:'11:44 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1223700},{date:'11:45 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1263328},{date:'11:46 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1270805},{date:'11:47 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1276043},{date:'11:48 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1298889},{date:'11:49 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1313889},{date:'11:50 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1457090},{date:'11:51 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:1566165},{date:'11:52 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1689340},{date:'11:53 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:1772445},{date:'11:54 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1880592},{date:'11:55 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2003259},{date:'11:56 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2111557},{date:'11:57 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2229738},{date:'11:58 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2381633},{date:'11:59 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2510212},{date:'12:00 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2519348},{date:'12:01 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2537820},{date:'12:02 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2540179},{date:'12:03 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2541408},{date:'12:05 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2544341},{date:'12:06 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2544716},{date:'12:07 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2546324},{date:'12:08 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2548866},{date:'12:09 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2551483},{date:'12:10 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2561606},{date:'12:11 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2562467},{date:'12:13 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2576441},{date:'12:14 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2578829},{date:'12:15 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2580760},{date:'12:16 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2583169},{date:'12:17 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2584446},{date:'12:18 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2587201},{date:'12:19 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2587814},{date:'12:21 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2591461},{date:'12:23 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2592182},{date:'12:24 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2598245},{date:'12:26 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2598740},{date:'12:27 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2598860},{date:'12:28 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2608659},{date:'12:29 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2609585},{date:'12:30 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2612358},{date:'12:31 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2615295},{date:'12:32 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2623581},{date:'12:34 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2624801},{date:'12:36 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2632357},{date:'12:37 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2643350},{date:'12:38 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2646714},{date:'12:39 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2646914},{date:'12:40 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2648979},{date:'12:41 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2649809},{date:'12:42 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2654311},{date:'12:43 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2658471},{date:'12:44 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2658544},{date:'12:45 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2660583},{date:'12:46 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2665307},{date:'12:47 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2666314},{date:'12:48 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2670260},{date:'12:49 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2675364},{date:'12:50 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2680832},{date:'12:51 16 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2732954},{date:'12:52 16 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2735244},{date:'12:53 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2742575},{date:'12:54 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2742914},{date:'12:55 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2748028},{date:'12:56 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2752095},{date:'12:57 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2762247},{date:'12:58 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2763430},{date:'13:00 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2764957},{date:'13:01 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2777131},{date:'13:02 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2778724},{date:'13:04 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2780292},{date:'13:05 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2784480},{date:'13:06 16 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2784829},{date:'13:07 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2792667},{date:'13:08 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2797473},{date:'13:09 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2801770},{date:'13:10 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2801934},{date:'13:11 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2803244},{date:'13:12 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2806768},{date:'13:13 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2812773},{date:'13:14 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2814992},{date:'13:15 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2816039},{date:'13:16 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2823569},{date:'13:17 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2827344},{date:'13:18 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2827487},{date:'13:19 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2829604},{date:'13:20 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2833826},{date:'13:21 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2838982},{date:'13:22 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2840011},{date:'13:23 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2848174},{date:'13:24 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2851146},{date:'13:25 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2852606},{date:'13:26 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2856997},{date:'13:27 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2861677},{date:'13:28 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2870012},{date:'13:29 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2870410},{date:'13:30 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2870604},{date:'13:31 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2875638},{date:'13:32 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2877630},{date:'13:33 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2883134},{date:'13:34 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2885312},{date:'13:35 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2885628},{date:'13:36 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2886233},{date:'13:37 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2895255},{date:'13:38 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2897903},{date:'13:39 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2899040},{date:'13:40 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2903791},{date:'13:41 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2910949},{date:'13:42 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2917680},{date:'13:43 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2923321},{date:'13:44 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2935831},{date:'13:45 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2942865},{date:'13:46 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2947426},{date:'13:48 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2951210},{date:'13:49 16 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2963066},{date:'13:51 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2979379},{date:'13:52 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2981741},{date:'13:53 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2988325},{date:'13:54 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2988559},{date:'13:55 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2989520},{date:'13:56 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2992708},{date:'13:57 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2995837},{date:'13:58 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3011369},{date:'13:59 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3012145},{date:'14:00 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3016469},{date:'14:01 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3016679},{date:'14:04 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3019336},{date:'14:05 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3021500},{date:'14:06 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3022249},{date:'14:07 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3035083},{date:'14:08 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3046695},{date:'14:09 16 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3047065},{date:'14:11 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3051256},{date:'14:12 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3055708},{date:'14:13 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3060361},{date:'14:14 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3060548},{date:'14:15 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3066289},{date:'14:16 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3066439},{date:'14:17 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3075512},{date:'14:18 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3079527},{date:'14:19 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3080330},{date:'14:20 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3109429},{date:'14:21 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3112207},{date:'14:22 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3114542},{date:'14:23 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3116807},{date:'14:24 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3127627},{date:'14:25 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3136731},{date:'14:26 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3146014},{date:'14:27 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3150092},{date:'14:28 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3155151},{date:'14:29 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3156390},{date:'14:30 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3164659},{date:'14:32 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3172344},{date:'14:33 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3174708},{date:'14:34 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3197007},{date:'14:35 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3198367},{date:'14:36 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3209037},{date:'14:37 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3210082},{date:'14:38 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3218082},{date:'14:39 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3223803},{date:'14:40 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3229044},{date:'14:41 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3230793},{date:'14:42 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3232478},{date:'14:43 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3234838},{date:'14:45 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3234840},{date:'14:46 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3234888},{date:'14:47 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3236299},{date:'14:48 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3247508},{date:'14:49 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3259965},{date:'14:51 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3266770},{date:'14:52 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3273682},{date:'14:53 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3273722},{date:'14:54 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3274256},{date:'14:55 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3288723},{date:'14:56 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3315020},{date:'14:57 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3334983},{date:'14:58 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3336704},{date:'15:00 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3338087},{date:'15:01 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3352974},{date:'15:02 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3368786},{date:'15:03 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3390049},{date:'15:04 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3390779},{date:'15:05 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3394372},{date:'15:06 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3395263},{date:'15:07 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3399190},{date:'15:08 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3399665},{date:'15:09 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3401970},{date:'15:10 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3404656},{date:'15:11 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3407826},{date:'15:12 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3410129},{date:'15:13 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3419608},{date:'15:15 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3425104},{date:'15:17 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3427813},{date:'15:18 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3434613},{date:'15:19 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3437491},{date:'15:20 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3442904},{date:'15:22 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3447206},{date:'15:23 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3452177},{date:'15:24 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3454719},{date:'15:25 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3457045},{date:'15:26 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3457993},{date:'15:27 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3467362},{date:'15:28 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3472976},{date:'15:29 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3486254},{date:'15:30 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3504658},{date:'15:31 16 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3528672},{date:'15:32 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3532939},{date:'15:33 16 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3543243},{date:'15:34 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3550428},{date:'15:35 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3555715},{date:'15:36 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3570231},{date:'15:37 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3583719},{date:'15:38 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3589949},{date:'15:39 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3597778},{date:'15:40 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3600840},{date:'15:41 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3605804},{date:'15:42 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3611457},{date:'15:43 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:3613515},{date:'15:44 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3621119},{date:'15:45 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3633046},{date:'15:46 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3636765},{date:'15:47 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3640991},{date:'15:48 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3643862},{date:'15:49 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3645482},{date:'15:50 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3652518},{date:'15:51 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3652520},{date:'15:52 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:3655569},{date:'15:53 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3659696},{date:'15:54 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3663233},{date:'15:56 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3667956},{date:'15:57 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3673643},{date:'15:58 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3677110},{date:'15:59 16 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3691792},{date:'16:00 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3702582},{date:'16:01 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3703269},{date:'16:02 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3713325},{date:'16:03 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3721890},{date:'16:04 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:3731424},{date:'16:06 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:3735341},{date:'16:07 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:3745477},{date:'16:08 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3752441},{date:'16:09 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3755952},{date:'16:10 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3759803},{date:'16:11 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3766832},{date:'16:12 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3770983},{date:'16:13 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3775949},{date:'16:14 16 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3813463},{date:'16:15 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:3829849},{date:'16:16 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3848110},{date:'16:17 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3862205},{date:'16:18 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:3886444},{date:'16:19 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:3901830},{date:'16:20 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:3930603},{date:'16:21 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:3947100},{date:'16:22 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3969861},{date:'16:23 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3990775},{date:'16:24 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4002661},{date:'16:25 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4021976},{date:'16:26 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4036726},{date:'16:27 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4059491},{date:'16:28 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4080527},{date:'16:29 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4092887},{date:'16:30 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4110014},{date:'16:31 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4128801},{date:'16:32 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4168395},{date:'16:33 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4173055},{date:'16:34 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:4211743},{date:'16:35 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4235333},{date:'16:36 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4285327},{date:'16:37 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4296429},{date:'16:38 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4319773},{date:'16:39 16 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4337889},{date:'16:40 16 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:4355318},{date:'16:41 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:4370423},{date:'16:42 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4390951},{date:'16:43 16 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4411871},{date:'16:44 16 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:4425232},{date:'16:45 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4447330},{date:'16:46 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4455799},{date:'16:47 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:4456813},{date:'16:48 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4472736},{date:'16:49 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4480622},{date:'16:50 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4484674},{date:'16:51 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:4489962},{date:'16:52 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:4492478},{date:'16:54 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:4493220},{date:'16:55 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4495609},{date:'16:56 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4510270},{date:'16:57 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:4512172},{date:'16:58 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:4514105},{date:'16:59 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4517045},{date:'17:00 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:4527859},{date:'17:01 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:4532169},{date:'17:02 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:4554564},{date:'17:03 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4561834},{date:'17:04 16 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4562613},{date:'17:05 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:4573689},{date:'17:06 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4579016},{date:'17:07 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:4589651},{date:'17:08 16 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:4598028},{date:'17:09 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:4601685},{date:'17:10 16 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:4610658},{date:'17:11 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:4624171},{date:'17:12 16 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:4626476},{date:'17:15 16 de Enero del 2026',open:20.8550,high:20.8550,low:20.8550,close:20.8550,volume:4626476},{date:'17:16 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4649672},{date:'17:17 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4651688},{date:'17:18 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4656912},{date:'17:19 16 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:4658866},{date:'17:20 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4662653},{date:'17:22 16 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4662684},{date:'17:23 16 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:4678729},{date:'17:24 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4690966},{date:'17:25 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4700472},{date:'17:26 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4716021},{date:'17:28 16 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4750659},{date:'17:29 16 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4778473},{date:'17:35 16 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:8189571},{date:'09:00 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:368049},{date:'09:01 19 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:379877},{date:'09:02 19 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:389586},{date:'09:03 19 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:418383},{date:'09:04 19 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:420036},{date:'09:05 19 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:425522},{date:'09:06 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:459168},{date:'09:07 19 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:479197},{date:'09:08 19 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:599199},{date:'09:09 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:610164},{date:'09:10 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:627816},{date:'09:11 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:644548},{date:'09:12 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:672764},{date:'09:13 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:676119},{date:'09:14 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:720077},{date:'09:15 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:729065},{date:'09:16 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:732481},{date:'09:17 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:737393},{date:'09:18 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:748208},{date:'09:19 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:763385},{date:'09:20 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:770008},{date:'09:21 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:777007},{date:'09:22 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:815501},{date:'09:23 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:854575},{date:'09:24 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:864310},{date:'09:25 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:883364},{date:'09:26 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:886442},{date:'09:27 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:915293},{date:'09:28 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:918165},{date:'09:29 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:952518},{date:'09:30 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:957020},{date:'09:31 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:962819},{date:'09:32 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:973091},{date:'09:33 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:982303},{date:'09:34 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:987834},{date:'09:35 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:993644},{date:'09:36 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1015663},{date:'09:37 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:1015709},{date:'09:38 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:1021196},{date:'09:40 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1078771},{date:'09:41 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:1086790},{date:'09:42 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1160272},{date:'09:43 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1166835},{date:'09:44 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1174750},{date:'09:45 19 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1182359},{date:'09:46 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1277291},{date:'09:47 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1281526},{date:'09:48 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1284722},{date:'09:49 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1292258},{date:'09:50 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1304979},{date:'09:51 19 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1312172},{date:'09:52 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1312971},{date:'09:53 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1388575},{date:'09:54 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1396684},{date:'09:55 19 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:1501031},{date:'09:56 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:1512202},{date:'09:57 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:1515346},{date:'09:58 19 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1524148},{date:'09:59 19 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:1538140},{date:'10:00 19 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1578597},{date:'10:01 19 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:1581337},{date:'10:02 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:1586472},{date:'10:03 19 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1595085},{date:'10:04 19 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1597316},{date:'10:05 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1615157},{date:'10:06 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1643611},{date:'10:07 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1643657},{date:'10:08 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1649936},{date:'10:09 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1655232},{date:'10:10 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1657617},{date:'10:11 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1661737},{date:'10:12 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:1672887},{date:'10:13 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1679447},{date:'10:14 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1679452},{date:'10:15 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1690264},{date:'10:16 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:1698094},{date:'10:17 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:1700965},{date:'10:18 19 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:1725400},{date:'10:19 19 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:1734198},{date:'10:20 19 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1736736},{date:'10:21 19 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1748955},{date:'10:22 19 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1758605},{date:'10:23 19 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:1768155},{date:'10:24 19 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1814689},{date:'10:25 19 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1824149},{date:'10:26 19 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1830534},{date:'10:27 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1836678},{date:'10:28 19 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1841126},{date:'10:29 19 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1846305},{date:'10:30 19 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1849344},{date:'10:31 19 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1858095},{date:'10:32 19 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1860773},{date:'10:33 19 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1861989},{date:'10:34 19 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1872413},{date:'10:35 19 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1874494},{date:'10:36 19 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1888919},{date:'10:37 19 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1897511},{date:'10:38 19 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1911438},{date:'10:39 19 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1911747},{date:'10:40 19 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1922507},{date:'10:41 19 de Enero del 2026',open:20.5950,high:20.5950,low:20.5950,close:20.5950,volume:1929493},{date:'10:42 19 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1940358},{date:'10:43 19 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1948340},{date:'10:44 19 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1953821},{date:'10:45 19 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1953964},{date:'10:46 19 de Enero del 2026',open:20.6150,high:20.6150,low:20.6150,close:20.6150,volume:1954439},{date:'10:47 19 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2038460},{date:'10:48 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2039672},{date:'10:50 19 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2042829},{date:'10:51 19 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2047781},{date:'10:52 19 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2050405},{date:'10:53 19 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2060405},{date:'10:54 19 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2069896},{date:'10:55 19 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2075273},{date:'10:56 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2091258},{date:'10:57 19 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2094448},{date:'10:58 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2102121},{date:'10:59 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2102122},{date:'11:00 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2105588},{date:'11:01 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2116445},{date:'11:02 19 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2123333},{date:'11:04 19 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2175546},{date:'11:05 19 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2272440},{date:'11:06 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2272606},{date:'11:07 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2276386},{date:'11:08 19 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2294088},{date:'11:09 19 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2296220},{date:'11:10 19 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2302966},{date:'11:11 19 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2307312},{date:'11:12 19 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2310108},{date:'11:13 19 de Enero del 2026',open:20.6950,high:20.6950,low:20.6950,close:20.6950,volume:2310108},{date:'11:14 19 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2330792},{date:'11:15 19 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2332960},{date:'11:16 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2339692},{date:'11:17 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2344242},{date:'11:18 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2345275},{date:'11:19 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2349752},{date:'11:20 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2353889},{date:'11:21 19 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2355812},{date:'11:23 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2359454},{date:'11:24 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2359945},{date:'11:25 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2370194},{date:'11:26 19 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2371374},{date:'11:27 19 de Enero del 2026',open:20.7650,high:20.7650,low:20.7650,close:20.7650,volume:2371374},{date:'11:28 19 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2375317},{date:'11:29 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2380048},{date:'11:30 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2387155},{date:'11:31 19 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2391595},{date:'11:32 19 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2394267},{date:'11:33 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2479355},{date:'11:34 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2479903},{date:'11:35 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2481420},{date:'11:36 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2483482},{date:'11:37 19 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2492639},{date:'11:38 19 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2505368},{date:'11:39 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2506576},{date:'11:40 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2513628},{date:'11:41 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2514693},{date:'11:42 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2517651},{date:'11:43 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2519588},{date:'11:44 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2525335},{date:'11:45 19 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2529686},{date:'11:46 19 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2562983},{date:'11:47 19 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2638853},{date:'11:48 19 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2645054},{date:'11:49 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2646076},{date:'11:50 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2653745},{date:'11:51 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2656460},{date:'11:52 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2657929},{date:'11:53 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2660156},{date:'11:54 19 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2661734},{date:'11:55 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2673266},{date:'11:56 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2676109},{date:'11:57 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2683865},{date:'11:59 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2685428},{date:'12:00 19 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2689182},{date:'12:01 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2690333},{date:'12:02 19 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2694924},{date:'12:03 19 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2696508},{date:'12:04 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2698997},{date:'12:05 19 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2704818},{date:'12:07 19 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2706460},{date:'12:08 19 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2709742},{date:'12:09 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2714932},{date:'12:10 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2718048},{date:'12:11 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2718821},{date:'12:12 19 de Enero del 2026',open:20.7850,high:20.7850,low:20.7850,close:20.7850,volume:2718821},{date:'12:13 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2721482},{date:'12:14 19 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2746757},{date:'12:15 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2747556},{date:'12:17 19 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2747963},{date:'12:18 19 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2754098},{date:'12:19 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2755452},{date:'12:20 19 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2755870},{date:'12:21 19 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2760170},{date:'12:22 19 de Enero del 2026',open:20.8350,high:20.8350,low:20.8350,close:20.8350,volume:2765245},{date:'12:23 19 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2769896},{date:'12:24 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2776648},{date:'12:25 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2777833},{date:'12:26 19 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2777932},{date:'12:27 19 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2778675},{date:'12:28 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2781245},{date:'12:29 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2783382},{date:'12:30 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2785979},{date:'12:31 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2788026},{date:'12:32 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2788560},{date:'12:33 19 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2794602},{date:'12:35 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2803754},{date:'12:38 19 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2806898},{date:'12:39 19 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2809447},{date:'12:40 19 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2811490},{date:'12:41 19 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2812972},{date:'12:43 19 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2815012},{date:'12:44 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2816385},{date:'12:45 19 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:2816885},{date:'12:46 19 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:2821574},{date:'12:47 19 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2821752},{date:'12:48 19 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2828248},{date:'12:49 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2833676},{date:'12:50 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2838749},{date:'12:51 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2846564},{date:'12:52 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2849052},{date:'12:53 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2853930},{date:'12:54 19 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2856838},{date:'12:55 19 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2908531},{date:'12:56 19 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2908864},{date:'12:57 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2911361},{date:'12:58 19 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:2912760},{date:'13:00 19 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:2913139},{date:'13:01 19 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2913616},{date:'13:02 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2914016},{date:'13:03 19 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:2916616},{date:'13:04 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:2916811},{date:'13:06 19 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:2921458},{date:'13:07 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2922804},{date:'13:08 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2926678},{date:'13:09 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2927043},{date:'13:10 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:2929513},{date:'13:12 19 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:2930513},{date:'13:14 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2932576},{date:'13:15 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2933876},{date:'13:16 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:2936205},{date:'13:17 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2939432},{date:'13:18 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2940850},{date:'13:19 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2941004},{date:'13:20 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2944094},{date:'13:21 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2946101},{date:'13:22 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2947757},{date:'13:23 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2948137},{date:'13:24 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2952962},{date:'13:25 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2956189},{date:'13:26 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2957147},{date:'13:27 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:2958965},{date:'13:28 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:2959918},{date:'13:29 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:2960364},{date:'13:30 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2960612},{date:'13:31 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2971217},{date:'13:32 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2975813},{date:'13:33 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2976404},{date:'13:34 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2981868},{date:'13:35 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2983963},{date:'13:36 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2984428},{date:'13:37 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2984544},{date:'13:38 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2995110},{date:'13:39 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:2995607},{date:'13:43 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:2998704},{date:'13:44 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:2999404},{date:'13:45 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3001125},{date:'13:46 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3004743},{date:'13:47 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3016229},{date:'13:48 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3018130},{date:'13:49 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3020704},{date:'13:50 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3025004},{date:'13:51 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3026881},{date:'13:52 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3027129},{date:'13:53 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3028287},{date:'13:54 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3034373},{date:'13:55 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3038330},{date:'13:56 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3038478},{date:'13:57 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3041478},{date:'13:59 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3044296},{date:'14:01 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3045788},{date:'14:02 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3049463},{date:'14:03 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3053947},{date:'14:04 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3054447},{date:'14:05 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3054478},{date:'14:07 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3055935},{date:'14:08 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3059443},{date:'14:09 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3064525},{date:'14:10 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3064948},{date:'14:11 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3066080},{date:'14:12 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3067733},{date:'14:13 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3068308},{date:'14:14 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3072837},{date:'14:16 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3073047},{date:'14:17 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3078470},{date:'14:18 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3084535},{date:'14:19 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3085135},{date:'14:20 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3090431},{date:'14:21 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3092176},{date:'14:22 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3094176},{date:'14:23 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3097105},{date:'14:25 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3099629},{date:'14:26 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3105570},{date:'14:29 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3110381},{date:'14:30 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3112608},{date:'14:31 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3114034},{date:'14:33 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3119077},{date:'14:34 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3120761},{date:'14:36 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3120766},{date:'14:38 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3123925},{date:'14:40 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3135435},{date:'14:41 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3222909},{date:'14:42 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3229186},{date:'14:43 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3230126},{date:'14:44 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3233384},{date:'14:45 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3233463},{date:'14:47 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3237343},{date:'14:50 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3239158},{date:'14:51 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3239192},{date:'14:54 19 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3239242},{date:'14:56 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3241628},{date:'14:57 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3246002},{date:'14:58 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3247579},{date:'14:59 19 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3248780},{date:'15:01 19 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3302562},{date:'15:02 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3335069},{date:'15:03 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3349543},{date:'15:04 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3352233},{date:'15:05 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3352483},{date:'15:06 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3356572},{date:'15:07 19 de Enero del 2026',open:20.9900,high:20.9900,low:20.9900,close:20.9900,volume:3357416},{date:'15:08 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3413177},{date:'15:10 19 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:3413595},{date:'15:11 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:3417805},{date:'15:12 19 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:3418419},{date:'15:13 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3423610},{date:'15:14 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3423650},{date:'15:16 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3425473},{date:'15:17 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3427728},{date:'15:18 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3430808},{date:'15:19 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3435618},{date:'15:20 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3436591},{date:'15:21 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3436743},{date:'15:22 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3440043},{date:'15:23 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3441998},{date:'15:24 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3442911},{date:'15:25 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3444774},{date:'15:26 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3446380},{date:'15:27 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3449648},{date:'15:28 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3450497},{date:'15:29 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3454315},{date:'15:30 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3457095},{date:'15:31 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3462733},{date:'15:32 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3466342},{date:'15:33 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3466810},{date:'15:34 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3472744},{date:'15:35 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3475418},{date:'15:36 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3480768},{date:'15:38 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3485543},{date:'15:39 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3494007},{date:'15:40 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3497653},{date:'15:41 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3504231},{date:'15:42 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3507082},{date:'15:44 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3508712},{date:'15:45 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3512106},{date:'15:46 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3521433},{date:'15:47 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3524632},{date:'15:48 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3525548},{date:'15:49 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3531564},{date:'15:50 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3532456},{date:'15:51 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3535464},{date:'15:52 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3550899},{date:'15:53 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3558849},{date:'15:55 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3563987},{date:'15:56 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3568528},{date:'15:57 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3568592},{date:'15:58 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3572918},{date:'15:59 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3578123},{date:'16:00 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3580636},{date:'16:01 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3584665},{date:'16:02 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3588640},{date:'16:03 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3596130},{date:'16:04 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3599886},{date:'16:06 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3605115},{date:'16:07 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3617399},{date:'16:08 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3622709},{date:'16:09 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3627159},{date:'16:10 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3634895},{date:'16:11 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3645518},{date:'16:12 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3648168},{date:'16:13 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3652787},{date:'16:14 19 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:3656316},{date:'16:15 19 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:3661568},{date:'16:16 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3666892},{date:'16:17 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:3683298},{date:'16:18 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:3684386},{date:'16:19 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:3704994},{date:'16:20 19 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:3715480},{date:'16:21 19 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:3723293},{date:'16:22 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3743626},{date:'16:23 19 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:3746959},{date:'16:24 19 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:3759889},{date:'16:25 19 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:3764980},{date:'16:26 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3785543},{date:'16:27 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3794515},{date:'16:28 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3795944},{date:'16:29 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3801782},{date:'16:30 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3807731},{date:'16:31 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:3810432},{date:'16:32 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3814082},{date:'16:33 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3817582},{date:'16:34 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3829432},{date:'16:35 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3836636},{date:'16:36 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3843961},{date:'16:37 19 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3866775},{date:'16:38 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:3875103},{date:'16:39 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:3882900},{date:'16:40 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:3895122},{date:'16:41 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3896198},{date:'16:42 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3937704},{date:'16:43 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3960974},{date:'16:44 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3972059},{date:'16:45 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3978763},{date:'16:46 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:3979508},{date:'16:47 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:3989107},{date:'16:48 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:3994896},{date:'16:49 19 de Enero del 2026',open:20.9700,high:20.9700,low:20.9700,close:20.9700,volume:4000061},{date:'16:50 19 de Enero del 2026',open:20.9500,high:20.9500,low:20.9500,close:20.9500,volume:4014958},{date:'16:51 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4020158},{date:'16:52 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4030358},{date:'16:53 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4031244},{date:'16:54 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4041426},{date:'16:55 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4055997},{date:'16:56 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4066248},{date:'16:57 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4074038},{date:'16:58 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4079661},{date:'16:59 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4086982},{date:'17:00 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4094840},{date:'17:01 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4103846},{date:'17:03 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4111342},{date:'17:04 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4127269},{date:'17:05 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4140242},{date:'17:06 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4144046},{date:'17:07 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4161442},{date:'17:08 19 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:4175871},{date:'17:09 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4183347},{date:'17:10 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4186616},{date:'17:11 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4195983},{date:'17:12 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4197372},{date:'17:13 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4206037},{date:'17:14 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4210799},{date:'17:15 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4228788},{date:'17:17 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4246481},{date:'17:18 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4259686},{date:'17:19 19 de Enero del 2026',open:20.9450,high:20.9450,low:20.9450,close:20.9450,volume:4268539},{date:'17:20 19 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:4277183},{date:'17:21 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4293678},{date:'17:22 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4298959},{date:'17:23 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4305418},{date:'17:24 19 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:4346195},{date:'17:25 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4348595},{date:'17:26 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4363234},{date:'17:27 19 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:4375267},{date:'17:28 19 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:4383676},{date:'17:29 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:4404557},{date:'17:35 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:6638543},{date:'17:37 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:6647519},{date:'17:38 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:6647744},{date:'17:40 19 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:6647784},{date:'09:00 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:114934},{date:'09:01 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:125644},{date:'09:02 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:132548},{date:'09:03 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:134833},{date:'09:04 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:152318},{date:'09:05 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:155600},{date:'09:06 20 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:163697},{date:'09:07 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:170317},{date:'09:08 20 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:185450},{date:'09:09 20 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:200967},{date:'09:10 20 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:213502},{date:'09:11 20 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:231810},{date:'09:12 20 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:237913},{date:'09:13 20 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:248594},{date:'09:14 20 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:251886},{date:'09:15 20 de Enero del 2026',open:20.8700,high:20.8700,low:20.8700,close:20.8700,volume:261818},{date:'09:16 20 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:268273},{date:'09:17 20 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:271731},{date:'09:18 20 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:283765},{date:'09:19 20 de Enero del 2026',open:20.8900,high:20.8900,low:20.8900,close:20.8900,volume:294165},{date:'09:20 20 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:298581},{date:'09:21 20 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:303259},{date:'09:22 20 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:304973},{date:'09:23 20 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:313945},{date:'09:24 20 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:319684},{date:'09:25 20 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:324826},{date:'09:26 20 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:330352},{date:'09:27 20 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:332332},{date:'09:28 20 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:337696},{date:'09:29 20 de Enero del 2026',open:20.9300,high:20.9300,low:20.9300,close:20.9300,volume:342639},{date:'09:30 20 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:350794},{date:'09:31 20 de Enero del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:358325},{date:'09:32 20 de Enero del 2026',open:20.9100,high:20.9100,low:20.9100,close:20.9100,volume:364285},{date:'09:33 20 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:373391},{date:'09:34 20 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:380819},{date:'09:35 20 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:390550},{date:'09:36 20 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:395885},{date:'09:37 20 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:420329},{date:'09:38 20 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:422250},{date:'09:39 20 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:427428},{date:'09:40 20 de Enero del 2026',open:20.8500,high:20.8500,low:20.8500,close:20.8500,volume:431990},{date:'09:41 20 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:488491},{date:'09:42 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:490145},{date:'09:43 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:503465},{date:'09:44 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:506843},{date:'09:45 20 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:515057},{date:'09:46 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:529048},{date:'09:47 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:530195},{date:'09:48 20 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:537549},{date:'09:49 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:543989},{date:'09:50 20 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:562597},{date:'09:51 20 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:562952},{date:'09:52 20 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:574062},{date:'09:53 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:598090},{date:'09:54 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:612807},{date:'09:55 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:617585},{date:'09:56 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:622430},{date:'09:57 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:627966},{date:'09:58 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:644043},{date:'09:59 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:654263},{date:'10:00 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:655795},{date:'10:01 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:662080},{date:'10:02 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:664189},{date:'10:03 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:678135},{date:'10:04 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:693417},{date:'10:05 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:699811},{date:'10:06 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:707473},{date:'10:07 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:714599},{date:'10:08 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:721102},{date:'10:09 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:724473},{date:'10:10 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:733856},{date:'10:11 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:738651},{date:'10:12 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:740599},{date:'10:13 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:809284},{date:'10:14 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:825470},{date:'10:15 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:845820},{date:'10:16 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:853353},{date:'10:17 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:871308},{date:'10:18 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:873544},{date:'10:19 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:875728},{date:'10:20 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:876882},{date:'10:21 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:888443},{date:'10:22 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:889463},{date:'10:23 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:893049},{date:'10:24 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:903852},{date:'10:25 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:904518},{date:'10:26 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:912240},{date:'10:27 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:917833},{date:'10:28 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:925004},{date:'10:29 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:942952},{date:'10:30 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:965979},{date:'10:31 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:974478},{date:'10:32 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:988698},{date:'10:33 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:993455},{date:'10:34 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:997194},{date:'10:35 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:999565},{date:'10:36 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1003408},{date:'10:37 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1014925},{date:'10:38 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1017463},{date:'10:39 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1022000},{date:'10:40 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1024766},{date:'10:41 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1043738},{date:'10:42 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1080787},{date:'10:43 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1109848},{date:'10:44 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1112577},{date:'10:45 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1118290},{date:'10:46 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1132090},{date:'10:47 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1140209},{date:'10:48 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1149117},{date:'10:49 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1153562},{date:'10:50 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1161491},{date:'10:51 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1161858},{date:'10:52 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1166812},{date:'10:53 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1168069},{date:'10:54 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1178169},{date:'10:55 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1185776},{date:'10:56 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1185825},{date:'10:57 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1188963},{date:'10:58 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1234502},{date:'10:59 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1245501},{date:'11:00 20 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1250831},{date:'11:02 20 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1259987},{date:'11:03 20 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1279169},{date:'11:04 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:1388039},{date:'11:05 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:1463094},{date:'11:06 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:1469406},{date:'11:07 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1474445},{date:'11:08 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1477905},{date:'11:09 20 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1479910},{date:'11:10 20 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1480710},{date:'11:11 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1484741},{date:'11:12 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1500721},{date:'11:13 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1509954},{date:'11:14 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1519649},{date:'11:15 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1525979},{date:'11:16 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1529050},{date:'11:18 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1534578},{date:'11:19 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1538831},{date:'11:21 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1563358},{date:'11:22 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1569468},{date:'11:23 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1576297},{date:'11:24 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1584755},{date:'11:25 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1594288},{date:'11:26 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:1606534},{date:'11:27 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1610658},{date:'11:28 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1616519},{date:'11:29 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1617174},{date:'11:30 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:1622372},{date:'11:31 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:1622542},{date:'11:32 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:1654349},{date:'11:33 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1657164},{date:'11:34 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1658264},{date:'11:35 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1661879},{date:'11:36 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:1662967},{date:'11:37 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1665912},{date:'11:38 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1672632},{date:'11:39 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1677940},{date:'11:40 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1681987},{date:'11:41 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1686935},{date:'11:42 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1692175},{date:'11:43 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1698115},{date:'11:44 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1703910},{date:'11:45 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1718612},{date:'11:47 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1732004},{date:'11:48 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1739708},{date:'11:49 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1744046},{date:'11:50 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1750011},{date:'11:51 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1753198},{date:'11:52 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1753556},{date:'11:53 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1759850},{date:'11:54 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1760150},{date:'11:55 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1764664},{date:'11:56 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1771087},{date:'11:57 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1771326},{date:'11:58 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1781992},{date:'11:59 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1785209},{date:'12:00 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1791316},{date:'12:01 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1791616},{date:'12:02 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1793217},{date:'12:03 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1796739},{date:'12:04 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1807619},{date:'12:05 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1819013},{date:'12:06 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1876434},{date:'12:07 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1882542},{date:'12:08 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1882901},{date:'12:09 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1885158},{date:'12:10 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1888081},{date:'12:11 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1891419},{date:'12:12 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1892777},{date:'12:13 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1895862},{date:'12:14 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1896583},{date:'12:15 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1900128},{date:'12:16 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1903899},{date:'12:17 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1919696},{date:'12:18 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1923382},{date:'12:19 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1927382},{date:'12:20 20 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1934561},{date:'12:21 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1936486},{date:'12:22 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1938017},{date:'12:23 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1938369},{date:'12:25 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1946675},{date:'12:26 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1953266},{date:'12:27 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1956103},{date:'12:29 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1961409},{date:'12:30 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1966910},{date:'12:31 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1998643},{date:'12:32 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2011963},{date:'12:33 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2061479},{date:'12:35 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2089308},{date:'12:38 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2093937},{date:'12:39 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2094295},{date:'12:40 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2105063},{date:'12:41 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2108478},{date:'12:42 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2114089},{date:'12:43 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2128369},{date:'12:44 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2135351},{date:'12:46 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2138690},{date:'12:47 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2139207},{date:'12:48 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2140780},{date:'12:49 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2147070},{date:'12:50 20 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:2172037},{date:'12:51 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2181148},{date:'12:52 20 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2182799},{date:'12:54 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:2186536},{date:'12:55 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2194319},{date:'12:56 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2197611},{date:'12:57 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2202286},{date:'12:58 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2204794},{date:'12:59 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2215413},{date:'13:00 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2220096},{date:'13:04 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2229650},{date:'13:06 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2238106},{date:'13:07 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2238483},{date:'13:08 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2245350},{date:'13:09 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2248579},{date:'13:10 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2260535},{date:'13:11 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2307610},{date:'13:12 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2307967},{date:'13:13 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2372120},{date:'13:14 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2374887},{date:'13:16 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2377317},{date:'13:17 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2379943},{date:'13:18 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2382769},{date:'13:20 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2382773},{date:'13:21 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2393915},{date:'13:23 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2402561},{date:'13:24 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2403206},{date:'13:25 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2404896},{date:'13:27 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2408643},{date:'13:29 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2408893},{date:'13:32 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2409085},{date:'13:34 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2413999},{date:'13:36 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2418565},{date:'13:37 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2418576},{date:'13:38 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2428862},{date:'13:40 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2428878},{date:'13:41 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2432043},{date:'13:43 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2434697},{date:'13:44 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2444513},{date:'13:46 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2450707},{date:'13:47 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2454392},{date:'13:48 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2454509},{date:'13:50 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2458883},{date:'13:51 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2464554},{date:'13:52 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2467833},{date:'13:54 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2470761},{date:'13:55 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2480115},{date:'13:56 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2482469},{date:'13:58 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2485761},{date:'14:00 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2486608},{date:'14:01 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2490522},{date:'14:02 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2496726},{date:'14:05 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2501646},{date:'14:06 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2505032},{date:'14:07 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2508536},{date:'14:08 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2511054},{date:'14:09 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2516510},{date:'14:10 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2518890},{date:'14:11 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2522974},{date:'14:12 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2532660},{date:'14:13 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2532742},{date:'14:17 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2537385},{date:'14:18 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2538780},{date:'14:19 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2541270},{date:'14:20 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2542202},{date:'14:21 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2542313},{date:'14:23 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2574219},{date:'14:24 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2574252},{date:'14:25 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2577740},{date:'14:26 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2580195},{date:'14:27 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2580851},{date:'14:28 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2612779},{date:'14:29 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2618168},{date:'14:30 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2618568},{date:'14:32 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:2625876},{date:'14:33 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2637401},{date:'14:34 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2660943},{date:'14:35 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2666102},{date:'14:36 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2666919},{date:'14:38 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2670981},{date:'14:39 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2674808},{date:'14:40 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2700948},{date:'14:41 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2701193},{date:'14:42 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2704353},{date:'14:43 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2714027},{date:'14:44 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2714393},{date:'14:45 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2724006},{date:'14:46 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2731870},{date:'14:47 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2731877},{date:'14:48 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:2734888},{date:'14:49 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2739413},{date:'14:50 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2750585},{date:'14:51 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2756511},{date:'14:52 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2763829},{date:'14:53 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2779423},{date:'14:54 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2791391},{date:'14:55 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2794975},{date:'14:56 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2797553},{date:'14:57 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2800154},{date:'14:58 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2814548},{date:'14:59 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2823334},{date:'15:00 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2828714},{date:'15:01 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2833158},{date:'15:02 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2837581},{date:'15:03 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2843988},{date:'15:04 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2864022},{date:'15:05 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2878219},{date:'15:06 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2881023},{date:'15:07 20 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2894859},{date:'15:08 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2989038},{date:'15:09 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:2991913},{date:'15:10 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3012336},{date:'15:11 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3013735},{date:'15:12 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3035025},{date:'15:13 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3042310},{date:'15:14 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3046790},{date:'15:15 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3047489},{date:'15:16 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3052412},{date:'15:17 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3074243},{date:'15:18 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3083412},{date:'15:19 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3087296},{date:'15:20 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3102305},{date:'15:21 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:3103318},{date:'15:22 20 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:3104287},{date:'15:23 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3111386},{date:'15:24 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3114394},{date:'15:25 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:3123028},{date:'15:26 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3127541},{date:'15:27 20 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3130763},{date:'15:28 20 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:3130893},{date:'15:29 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3137129},{date:'15:30 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:3240110},{date:'15:31 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:3257943},{date:'15:32 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:3269244},{date:'15:33 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3274491},{date:'15:34 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3292843},{date:'15:35 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3301402},{date:'15:36 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3306911},{date:'15:37 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3320974},{date:'15:38 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3327807},{date:'15:39 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3336640},{date:'15:40 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3341772},{date:'15:41 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3358722},{date:'15:42 20 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3366288},{date:'15:43 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3367237},{date:'15:44 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3375114},{date:'15:45 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3390333},{date:'15:46 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:3406594},{date:'15:47 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3418420},{date:'15:48 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3420579},{date:'15:49 20 de Enero del 2026',open:20.6900,high:20.6900,low:20.6900,close:20.6900,volume:3429826},{date:'15:50 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:3434922},{date:'15:51 20 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:3438216},{date:'15:52 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:3443805},{date:'15:53 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3451078},{date:'15:54 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3455657},{date:'15:55 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3465577},{date:'15:56 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3480503},{date:'15:57 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3488608},{date:'15:59 20 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:3497371},{date:'16:00 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3500784},{date:'16:01 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:3514138},{date:'16:02 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:3520017},{date:'16:03 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3531342},{date:'16:04 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3534579},{date:'16:05 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:3535894},{date:'16:06 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3554599},{date:'16:07 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3698921},{date:'16:08 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3700136},{date:'16:09 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3700486},{date:'16:10 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:3712083},{date:'16:11 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3720567},{date:'16:13 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3723593},{date:'16:14 20 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:3726864},{date:'16:15 20 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:3729767},{date:'16:16 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3742512},{date:'16:17 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3751782},{date:'16:18 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3752695},{date:'16:19 20 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:3758005},{date:'16:20 20 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3787602},{date:'16:21 20 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:3790661},{date:'16:23 20 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3791950},{date:'16:24 20 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:3803105},{date:'16:25 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3805816},{date:'16:26 20 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3812220},{date:'16:27 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3813634},{date:'16:28 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3816554},{date:'16:29 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3817054},{date:'16:30 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3819965},{date:'16:31 20 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3834152},{date:'16:32 20 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:3841504},{date:'16:33 20 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:3850509},{date:'16:34 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3865251},{date:'16:35 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3866760},{date:'16:36 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3874107},{date:'16:37 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3883848},{date:'16:38 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3887063},{date:'16:39 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3894572},{date:'16:41 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3899936},{date:'16:42 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3900892},{date:'16:43 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3906686},{date:'16:44 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3909464},{date:'16:45 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3911510},{date:'16:46 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3924191},{date:'16:47 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3947842},{date:'16:48 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3951140},{date:'16:49 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3952751},{date:'16:50 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:3955397},{date:'16:51 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3967578},{date:'16:52 20 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3988491},{date:'16:53 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3995140},{date:'16:54 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:3997454},{date:'16:55 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:4001089},{date:'16:56 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:4006358},{date:'16:57 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:4019553},{date:'16:58 20 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:4024072},{date:'16:59 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:4030055},{date:'17:00 20 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:4034783},{date:'17:01 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:4040368},{date:'17:02 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:4066287},{date:'17:03 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:4078270},{date:'17:04 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4080469},{date:'17:05 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4095831},{date:'17:06 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4103550},{date:'17:07 20 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:4165956},{date:'17:08 20 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:4175210},{date:'17:09 20 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:4175888},{date:'17:10 20 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4177750},{date:'17:12 20 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:4215861},{date:'17:13 20 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4223251},{date:'17:14 20 de Enero del 2026',open:20.8300,high:20.8300,low:20.8300,close:20.8300,volume:4223350},{date:'17:15 20 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:4229906},{date:'17:16 20 de Enero del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4239040},{date:'17:17 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:4248217},{date:'17:18 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:4263639},{date:'17:19 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:4279257},{date:'17:20 20 de Enero del 2026',open:20.7900,high:20.7900,low:20.7900,close:20.7900,volume:4298357},{date:'17:21 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:4315537},{date:'17:22 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:4340401},{date:'17:23 20 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:4360433},{date:'17:24 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:4367528},{date:'17:25 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:4373955},{date:'17:26 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:4473690},{date:'17:27 20 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:4485365},{date:'17:28 20 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:4500517},{date:'17:29 20 de Enero del 2026',open:20.8100,high:20.8100,low:20.8100,close:20.8100,volume:4524527},{date:'17:35 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:6935845},{date:'17:38 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:6947792},{date:'09:00 21 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:307896},{date:'09:01 21 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:313453},{date:'09:02 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:315061},{date:'09:03 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:321145},{date:'09:04 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:340448},{date:'09:05 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:345027},{date:'09:06 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:361535},{date:'09:07 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:362568},{date:'09:08 21 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:363317},{date:'09:09 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:369767},{date:'09:10 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:370792},{date:'09:11 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:372142},{date:'09:12 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:420612},{date:'09:13 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:424431},{date:'09:14 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:429274},{date:'09:16 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:433293},{date:'09:17 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:433334},{date:'09:18 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:435669},{date:'09:19 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:436903},{date:'09:20 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:437769},{date:'09:21 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:444968},{date:'09:22 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:446393},{date:'09:23 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:447319},{date:'09:24 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:456876},{date:'09:25 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:459943},{date:'09:26 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:461120},{date:'09:27 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:462074},{date:'09:28 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:464403},{date:'09:29 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:484032},{date:'09:30 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:491897},{date:'09:31 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:526557},{date:'09:32 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:527099},{date:'09:33 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:535000},{date:'09:34 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:538384},{date:'09:35 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:545542},{date:'09:36 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:550396},{date:'09:37 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:561800},{date:'09:39 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:574119},{date:'09:40 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:576230},{date:'09:41 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:583589},{date:'09:42 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:591025},{date:'09:43 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:591459},{date:'09:44 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:602074},{date:'09:45 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:613320},{date:'09:46 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:617760},{date:'09:47 21 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:625000},{date:'09:48 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:625280},{date:'09:49 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:628136},{date:'09:50 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:637295},{date:'09:51 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:640205},{date:'09:52 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:646313},{date:'09:53 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:650538},{date:'09:54 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:652134},{date:'09:55 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:652560},{date:'09:56 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:654523},{date:'09:57 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:660875},{date:'09:59 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:667884},{date:'10:00 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:674664},{date:'10:01 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:682841},{date:'10:02 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:696153},{date:'10:03 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:706172},{date:'10:04 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:710816},{date:'10:05 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:710885},{date:'10:06 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:715579},{date:'10:07 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:720172},{date:'10:08 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:737892},{date:'10:09 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:738392},{date:'10:10 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:740306},{date:'10:11 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:742459},{date:'10:12 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:753217},{date:'10:13 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:763980},{date:'10:14 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:766465},{date:'10:15 21 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:772867},{date:'10:16 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:787314},{date:'10:17 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:788207},{date:'10:18 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:789589},{date:'10:19 21 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:799413},{date:'10:20 21 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:803068},{date:'10:21 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:806622},{date:'10:22 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:816416},{date:'10:23 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:823878},{date:'10:24 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:829804},{date:'10:25 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:843297},{date:'10:26 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:864424},{date:'10:27 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:867557},{date:'10:28 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:871108},{date:'10:29 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:877201},{date:'10:30 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:885604},{date:'10:31 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:887592},{date:'10:32 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:896636},{date:'10:33 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:906393},{date:'10:34 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:910232},{date:'10:35 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:918096},{date:'10:36 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:921018},{date:'10:37 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:925978},{date:'10:38 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:932782},{date:'10:39 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:934403},{date:'10:40 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:937911},{date:'10:41 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:970558},{date:'10:42 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:972102},{date:'10:43 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:995991},{date:'10:44 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:997453},{date:'10:45 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:999040},{date:'10:46 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1001802},{date:'10:47 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1004336},{date:'10:48 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1035775},{date:'10:49 21 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1039234},{date:'10:50 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1066134},{date:'10:51 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1066234},{date:'10:52 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1070936},{date:'10:53 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1073564},{date:'10:54 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1075820},{date:'10:55 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1082418},{date:'10:56 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1087335},{date:'10:57 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1096179},{date:'10:58 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1097406},{date:'10:59 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1115209},{date:'11:00 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1120113},{date:'11:01 21 de Enero del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:1124116},{date:'11:02 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1131200},{date:'11:03 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1131722},{date:'11:04 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1134023},{date:'11:05 21 de Enero del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1139128},{date:'11:06 21 de Enero del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1146849},{date:'11:07 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1149736},{date:'11:08 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1153681},{date:'11:09 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1159586},{date:'11:10 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1160995},{date:'11:11 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1167836},{date:'11:12 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1173222},{date:'11:13 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1176747},{date:'11:14 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1185563},{date:'11:15 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1194012},{date:'11:16 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1195734},{date:'11:17 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1196837},{date:'11:18 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1200171},{date:'11:19 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1204371},{date:'11:20 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1210116},{date:'11:21 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1227564},{date:'11:22 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1245343},{date:'11:23 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1246873},{date:'11:24 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1257870},{date:'11:25 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1260773},{date:'11:26 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1263387},{date:'11:27 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1272342},{date:'11:28 21 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1275324},{date:'11:29 21 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1278457},{date:'11:30 21 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1279704},{date:'11:31 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1293981},{date:'11:32 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1297340},{date:'11:33 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1309894},{date:'11:34 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1319192},{date:'11:35 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1329512},{date:'11:36 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1335765},{date:'11:37 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1341606},{date:'11:38 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1348286},{date:'11:39 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1349425},{date:'11:40 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1350808},{date:'11:41 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1357196},{date:'11:42 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1360925},{date:'11:44 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1363633},{date:'11:45 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1364759},{date:'11:46 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1365846},{date:'11:47 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1373183},{date:'11:48 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1383329},{date:'11:49 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1385564},{date:'11:50 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1388839},{date:'11:51 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1397621},{date:'11:52 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1402941},{date:'11:53 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1404875},{date:'11:54 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1407079},{date:'11:56 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1413275},{date:'11:57 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1415924},{date:'11:58 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1418174},{date:'11:59 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1422619},{date:'12:00 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1425858},{date:'12:01 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1431356},{date:'12:02 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1437792},{date:'12:03 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1443336},{date:'12:04 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1446451},{date:'12:05 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1447081},{date:'12:06 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1456469},{date:'12:07 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1463631},{date:'12:08 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1466110},{date:'12:09 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1467650},{date:'12:10 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1469683},{date:'12:11 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1471192},{date:'12:12 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:1484161},{date:'12:13 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1486881},{date:'12:14 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1490356},{date:'12:15 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1490406},{date:'12:16 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1500152},{date:'12:17 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1503120},{date:'12:18 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1503746},{date:'12:20 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1509724},{date:'12:21 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1513773},{date:'12:22 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1521070},{date:'12:23 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1522175},{date:'12:24 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1529548},{date:'12:25 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1533970},{date:'12:27 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1535949},{date:'12:28 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1557210},{date:'12:29 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1558108},{date:'12:30 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1566294},{date:'12:31 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:1569180},{date:'12:32 21 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:1577367},{date:'12:33 21 de Enero del 2026',open:20.5900,high:20.5900,low:20.5900,close:20.5900,volume:1580401},{date:'12:34 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1589955},{date:'12:35 21 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1601716},{date:'12:36 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:1605804},{date:'12:37 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:1614398},{date:'12:39 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:1623097},{date:'12:40 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1627836},{date:'12:41 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1659627},{date:'12:42 21 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:1660766},{date:'12:43 21 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:1661556},{date:'12:46 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1666736},{date:'12:47 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1675198},{date:'12:48 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1682488},{date:'12:49 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1689055},{date:'12:50 21 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1689365},{date:'12:51 21 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1690364},{date:'12:52 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1692951},{date:'12:54 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:1701562},{date:'12:55 21 de Enero del 2026',open:20.5100,high:20.5100,low:20.5100,close:20.5100,volume:1704856},{date:'12:56 21 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:1706756},{date:'12:57 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1725286},{date:'12:58 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1728350},{date:'13:00 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1732221},{date:'13:01 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1746328},{date:'13:02 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1752210},{date:'13:03 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1755755},{date:'13:04 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1756430},{date:'13:05 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1758723},{date:'13:06 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1769162},{date:'13:07 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1777903},{date:'13:08 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1778268},{date:'13:09 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1780084},{date:'13:11 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1780866},{date:'13:12 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1784189},{date:'13:13 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1807121},{date:'13:14 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:1807979},{date:'13:15 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1827443},{date:'13:16 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1835068},{date:'13:17 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1835860},{date:'13:18 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1839601},{date:'13:19 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1843873},{date:'13:21 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1847714},{date:'13:22 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1848944},{date:'13:23 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1851804},{date:'13:24 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1852172},{date:'13:25 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1853207},{date:'13:26 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1857769},{date:'13:27 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1862753},{date:'13:28 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1865645},{date:'13:29 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:1866133},{date:'13:30 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:1876891},{date:'13:31 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1883511},{date:'13:33 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1890755},{date:'13:34 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1895810},{date:'13:36 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1906390},{date:'13:37 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1906762},{date:'13:38 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1917048},{date:'13:39 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1924639},{date:'13:40 21 de Enero del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1927054},{date:'13:41 21 de Enero del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1931140},{date:'13:42 21 de Enero del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1934564},{date:'13:43 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1935282},{date:'13:44 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1938962},{date:'13:45 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:1944780},{date:'13:46 21 de Enero del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:1945509},{date:'13:48 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1952681},{date:'13:49 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1956285},{date:'13:50 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1958178},{date:'13:51 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1967552},{date:'13:52 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1985508},{date:'13:53 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1990263},{date:'13:54 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:1994695},{date:'13:55 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:1997154},{date:'13:56 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2001677},{date:'13:57 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2003244},{date:'13:58 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2005099},{date:'13:59 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2014129},{date:'14:00 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2019551},{date:'14:01 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2023188},{date:'14:02 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2030979},{date:'14:03 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2035493},{date:'14:04 21 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:2040286},{date:'14:05 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2055416},{date:'14:07 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2055433},{date:'14:08 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2055443},{date:'14:09 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2063492},{date:'14:11 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2067598},{date:'14:12 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2072233},{date:'14:13 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2074534},{date:'14:14 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2080087},{date:'14:15 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2088609},{date:'14:16 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2092264},{date:'14:17 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2103352},{date:'14:18 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2106912},{date:'14:19 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2107337},{date:'14:20 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2115165},{date:'14:21 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:2126269},{date:'14:22 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:2126966},{date:'14:23 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:2136113},{date:'14:25 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:2138515},{date:'14:26 21 de Enero del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:2150598},{date:'14:27 21 de Enero del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:2153034},{date:'14:28 21 de Enero del 2026',open:20.4100,high:20.4100,low:20.4100,close:20.4100,volume:2167699},{date:'14:31 21 de Enero del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:2182828},{date:'14:32 21 de Enero del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:2189308},{date:'14:33 21 de Enero del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:2195094},{date:'14:34 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:2196942},{date:'14:35 21 de Enero del 2026',open:20.4300,high:20.4300,low:20.4300,close:20.4300,volume:2208621},{date:'14:37 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:2212917},{date:'14:38 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:2218514},{date:'14:39 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:2220888},{date:'14:40 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2231358},{date:'14:41 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2236824},{date:'14:42 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2257211},{date:'14:44 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:2274546},{date:'14:45 21 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:2275627},{date:'14:46 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:2283769},{date:'14:47 21 de Enero del 2026',open:20.4500,high:20.4500,low:20.4500,close:20.4500,volume:2289782},{date:'14:48 21 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:2297526},{date:'14:49 21 de Enero del 2026',open:20.4700,high:20.4700,low:20.4700,close:20.4700,volume:2298718},{date:'14:50 21 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:2303145},{date:'14:51 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2310730},{date:'14:52 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2322534},{date:'14:53 21 de Enero del 2026',open:20.4900,high:20.4900,low:20.4900,close:20.4900,volume:2322984},{date:'14:54 21 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:2333999},{date:'14:55 21 de Enero del 2026',open:20.5300,high:20.5300,low:20.5300,close:20.5300,volume:2336161},{date:'14:56 21 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:2340204},{date:'14:57 21 de Enero del 2026',open:20.5500,high:20.5500,low:20.5500,close:20.5500,volume:2350552},{date:'14:58 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2361289},{date:'14:59 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2363382},{date:'15:00 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2381673},{date:'15:01 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2389912},{date:'15:02 21 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:2392274},{date:'15:03 21 de Enero del 2026',open:20.5700,high:20.5700,low:20.5700,close:20.5700,volume:2404039},{date:'15:04 21 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:2468647},{date:'15:05 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2491300},{date:'15:06 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2496190},{date:'15:07 21 de Enero del 2026',open:20.6100,high:20.6100,low:20.6100,close:20.6100,volume:2503792},{date:'15:08 21 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:2508547},{date:'15:09 21 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:2511313},{date:'15:10 21 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:2551133},{date:'15:11 21 de Enero del 2026',open:20.7300,high:20.7300,low:20.7300,close:20.7300,volume:2631663},{date:'15:12 21 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:2673199},{date:'15:13 21 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2688669},{date:'15:14 21 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:2703703},{date:'15:15 21 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2707461},{date:'15:16 21 de Enero del 2026',open:20.7450,high:20.7450,low:20.7450,close:20.7450,volume:2714644},{date:'15:17 21 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2723234},{date:'15:18 21 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2733366},{date:'15:19 21 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:2740565},{date:'15:20 21 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:2771141},{date:'15:21 21 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2780399},{date:'15:22 21 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:2785936},{date:'15:23 21 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:2798178},{date:'15:24 21 de Enero del 2026',open:20.7500,high:20.7500,low:20.7500,close:20.7500,volume:2804572},{date:'15:25 21 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2940971},{date:'15:26 21 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2945623},{date:'15:27 21 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2962843},{date:'15:28 21 de Enero del 2026',open:20.7100,high:20.7100,low:20.7100,close:20.7100,volume:2964428},{date:'15:29 21 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2973441},{date:'15:30 21 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:2978409},{date:'15:31 21 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3002511},{date:'15:32 21 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:3007594},{date:'15:33 21 de Enero del 2026',open:20.6300,high:20.6300,low:20.6300,close:20.6300,volume:3010125},{date:'15:34 21 de Enero del 2026',open:20.6500,high:20.6500,low:20.6500,close:20.6500,volume:3016442},{date:'15:35 21 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:3028216},{date:'15:36 21 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3040403},{date:'15:37 21 de Enero del 2026',open:20.6700,high:20.6700,low:20.6700,close:20.6700,volume:3054400},{date:'15:38 21 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3064027},{date:'15:39 21 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:3078684},{date:'15:40 21 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3090294},{date:'15:41 21 de Enero del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3107847},{date:'15:42 21 de Enero del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:3124756},{date:'15:43 21 de Enero del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:3129120},{date:'15:44 21 de Enero del 2026',open:20.7700,high:20.7700,low:20.7700,close:20.7700,volume:3192496}];
var priceData = [[,21.0900],[1,21.0900],[2,21.0800],[3,21.0800],[4,21.0200],[5,21.0100],[6,21.0200],[7,21.0200],[8,21.0200],[9,21.0100],[10,20.9700],[11,20.9900],[12,20.9800],[13,20.9500],[14,20.9400],[15,20.9700],[16,20.9900],[17,20.9900],[18,20.9800],[19,21.0000],[20,20.9900],[21,21.0000],[22,21.0200],[23,21.0200],[24,21.0600],[25,21.0800],[26,21.0400],[27,21.0400],[28,21.0500],[29,21.0400],[30,21.0800],[31,21.0500],[32,21.0400],[33,21.0300],[34,21.0300],[35,21.0100],[36,20.9900],[37,21.0000],[38,21.0000],[39,21.0000],[40,20.9900],[41,20.9800],[42,20.9900],[43,20.9900],[44,20.9900],[45,21.0000],[46,21.0300],[47,21.0300],[48,21.0200],[49,21.0300],[50,21.0300],[51,21.0200],[52,21.0300],[53,21.0300],[54,21.0500],[55,21.0300],[56,21.0600],[57,21.0600],[58,21.0700],[59,21.0900],[60,21.0900],[61,21.0900],[62,21.0900],[63,21.1300],[64,21.1200],[65,21.0900],[66,21.1000],[67,21.1200],[68,21.1100],[69,21.1200],[70,21.1300],[71,21.1300],[72,21.1200],[73,21.1000],[74,21.0900],[75,21.0900],[76,21.1200],[77,21.1200],[78,21.1200],[79,21.1100],[80,21.1300],[81,21.1200],[82,21.1300],[83,21.1400],[84,21.1500],[85,21.1400],[86,21.1400],[87,21.1300],[88,21.1300],[89,21.1400],[90,21.1400],[91,21.1300],[92,21.1300],[93,21.1300],[94,21.1200],[95,21.1100],[96,21.1100],[97,21.1300],[98,21.1300],[99,21.1300],[100,21.1200],[101,21.1100],[102,21.1100],[103,21.1200],[104,21.1100],[105,21.1200],[106,21.1300],[107,21.1400],[108,21.1200],[109,21.1100],[110,21.1100],[111,21.1000],[112,21.1000],[113,21.1100],[114,21.1000],[115,21.0900],[116,21.0700],[117,21.0600],[118,21.0600],[119,21.0700],[120,21.0800],[121,21.0800],[122,21.0500],[123,21.0600],[124,21.0600],[125,21.0700],[126,21.0800],[127,21.0800],[128,21.0800],[129,21.0800],[130,21.0900],[131,21.0900],[132,21.0800],[133,21.0800],[134,21.0600],[135,21.0700],[136,21.0700],[137,21.0800],[138,21.0800],[139,21.0600],[140,21.0600],[141,21.0600],[142,21.0500],[143,21.0700],[144,21.0700],[145,21.0600],[146,21.0600],[147,21.0700],[148,21.0800],[149,21.0800],[150,21.0800],[151,21.0800],[152,21.0700],[153,21.0700],[154,21.0800],[155,21.0900],[156,21.0700],[157,21.0800],[158,21.0900],[159,21.0800],[160,21.0900],[161,21.0900],[162,21.0900],[163,21.0900],[164,21.0900],[165,21.1000],[166,21.0900],[167,21.0700],[168,21.0700],[169,21.0800],[170,21.0800],[171,21.0800],[172,21.0800],[173,21.0800],[174,21.0700],[175,21.0800],[176,21.0600],[177,21.0700],[178,21.0700],[179,21.0800],[180,21.0500],[181,21.0600],[182,21.0600],[183,21.0600],[184,21.0600],[185,21.0500],[186,21.0600],[187,21.0400],[188,21.0500],[189,21.0600],[190,21.0800],[191,21.0800],[192,21.1000],[193,21.1100],[194,21.1100],[195,21.1200],[196,21.1100],[197,21.1000],[198,21.1100],[199,21.1100],[200,21.1000],[201,21.1100],[202,21.0800],[203,21.0800],[204,21.0600],[205,21.0500],[206,21.0500],[207,21.0400],[208,21.0300],[209,21.0300],[210,21.0300],[211,21.0300],[212,21.0200],[213,21.0300],[214,21.0300],[215,21.0300],[216,21.0400],[217,21.0300],[218,21.0400],[219,21.0600],[220,21.0600],[221,21.0600],[222,21.0500],[223,21.0400],[224,21.0300],[225,21.0300],[226,21.0200],[227,21.0200],[228,21.0000],[229,21.0100],[230,21.0100],[231,21.0000],[232,20.9900],[233,20.9700],[234,20.9700],[235,20.9700],[236,20.9700],[237,20.9700],[238,20.9600],[239,20.9600],[240,20.9600],[241,20.9700],[242,20.9700],[243,20.9800],[244,20.9800],[245,20.9900],[246,20.9900],[247,20.9900],[248,20.9900],[249,20.9900],[250,20.9900],[251,20.9900],[252,20.9800],[253,20.9700],[254,20.9700],[255,20.9600],[256,20.9400],[257,20.9500],[258,20.9500],[259,20.9600],[260,20.9600],[261,20.9700],[262,20.9700],[263,20.9700],[264,20.9600],[265,20.9800],[266,20.9900],[267,20.9900],[268,20.9900],[269,20.9900],[270,20.9600],[271,20.9500],[272,20.9500],[273,20.9600],[274,20.9600],[275,20.9500],[276,20.9500],[277,20.9500],[278,20.9500],[279,20.9400],[280,20.9300],[281,20.9500],[282,20.9400],[283,20.9500],[284,20.9500],[285,20.9600],[286,20.9600],[287,20.9600],[288,20.9700],[289,20.9600],[290,20.9600],[291,20.9700],[292,20.9800],[293,20.9800],[294,20.9800],[295,20.9600],[296,20.9700],[297,20.9700],[298,20.9600],[299,20.9700],[300,20.9700],[301,20.9700],[302,20.9600],[303,20.9500],[304,20.9500],[305,20.9600],[306,20.9600],[307,20.9800],[308,20.9700],[309,20.9700],[310,20.9700],[311,20.9600],[312,20.9500],[313,20.9500],[314,20.9400],[315,20.9300],[316,20.9300],[317,20.9200],[318,20.9300],[319,20.9200],[320,20.9200],[321,20.9200],[322,20.9200],[323,20.9300],[324,20.9400],[325,20.9400],[326,20.9400],[327,20.9600],[328,20.9600],[329,20.9500],[330,20.9500],[331,20.9400],[332,20.9300],[333,20.9300],[334,20.9500],[335,20.9400],[336,20.9400],[337,20.9400],[338,20.9500],[339,20.9400],[340,20.9400],[341,20.9300],[342,20.9300],[343,20.9300],[344,20.9300],[345,20.9200],[346,20.9300],[347,20.9200],[348,20.9100],[349,20.9100],[350,20.9000],[351,20.9000],[352,20.8700],[353,20.8700],[354,20.8800],[355,20.8700],[356,20.8800],[357,20.8900],[358,20.9000],[359,20.8800],[360,20.8600],[361,20.8600],[362,20.8700],[363,20.8900],[364,20.8800],[365,20.9000],[366,20.9000],[367,20.9100],[368,20.9200],[369,20.9500],[370,20.9500],[371,20.9600],[372,20.9600],[373,20.9600],[374,20.9600],[375,20.9300],[376,20.9400],[377,20.9400],[378,20.9400],[379,20.9400],[380,20.9400],[381,20.9400],[382,20.9400],[383,20.9300],[384,20.9400],[385,20.9300],[386,20.9500],[387,20.9500],[388,20.9800],[389,20.9900],[390,20.9600],[391,20.9300],[392,20.9600],[393,20.9400],[394,20.9600],[395,20.9500],[396,20.9600],[397,20.9700],[398,20.9600],[399,20.9600],[400,20.9500],[401,20.9500],[402,20.9400],[403,20.9400],[404,20.9700],[405,20.9700],[406,20.9500],[407,20.9600],[408,20.9700],[409,20.9700],[410,20.9700],[411,20.9600],[412,20.9700],[413,20.9700],[414,20.9400],[415,20.9300],[416,20.9500],[417,20.9500],[418,20.9400],[419,20.9500],[420,20.9400],[421,20.9500],[422,20.9500],[423,20.9500],[424,20.9500],[425,20.9700],[426,20.9700],[427,20.9700],[428,20.9400],[429,20.9500],[430,20.9500],[431,20.9500],[432,20.9500],[433,20.9300],[434,20.9300],[435,20.9200],[436,20.9000],[437,20.8800],[438,20.9000],[439,20.9100],[440,20.9200],[441,20.9300],[442,20.9400],[443,20.9400],[444,20.9400],[445,20.9500],[446,20.9600],[447,20.9600],[448,20.9500],[449,20.9400],[450,20.9500],[451,20.9500],[452,20.9500],[453,20.9300],[454,20.9400],[455,20.9300],[456,20.9200],[457,20.9200],[458,20.9200],[459,20.9000],[460,20.9000],[461,20.8900],[462,20.8800],[463,20.8900],[464,20.8800],[465,20.8800],[466,20.8900],[467,20.8900],[468,20.9000],[469,20.8900],[470,20.8800],[471,20.8800],[472,20.9100],[473,20.8100],[474,20.8700],[475,20.8000],[476,20.8400],[477,20.8100],[478,20.8100],[479,20.8100],[480,20.8300],[481,20.8100],[482,20.8200],[483,20.8100],[484,20.8200],[485,20.7900],[486,20.7800],[487,20.7600],[488,20.7700],[489,20.7800],[490,20.7700],[491,20.7700],[492,20.7600],[493,20.7500],[494,20.7700],[495,20.7800],[496,20.7900],[497,20.8100],[498,20.8300],[499,20.8200],[500,20.8000],[501,20.7900],[502,20.8100],[503,20.7900],[504,20.7600],[505,20.7600],[506,20.7400],[507,20.7500],[508,20.7400],[509,20.7300],[510,20.7400],[511,20.7500],[512,20.7400],[513,20.7600],[514,20.7700],[515,20.7600],[516,20.7600],[517,20.7600],[518,20.7600],[519,20.7600],[520,20.7400],[521,20.7600],[522,20.7700],[523,20.7900],[524,20.7800],[525,20.7800],[526,20.7900],[527,20.7900],[528,20.7900],[529,20.7900],[530,20.8000],[531,20.8000],[532,20.7950],[533,20.7750],[534,20.7800],[535,20.7750],[536,20.7650],[537,20.7700],[538,20.7800],[539,20.7850],[540,20.7700],[541,20.7750],[542,20.7400],[543,20.7350],[544,20.7300],[545,20.7250],[546,20.7300],[547,20.7400],[548,20.7500],[549,20.7600],[550,20.7700],[551,20.7800],[552,20.7800],[553,20.7900],[554,20.7900],[555,20.7900],[556,20.7800],[557,20.7700],[558,20.7700],[559,20.7700],[560,20.7800],[561,20.7700],[562,20.7800],[563,20.7700],[564,20.7700],[565,20.7650],[566,20.7750],[567,20.7700],[568,20.7800],[569,20.7700],[570,20.7400],[571,20.7500],[572,20.7500],[573,20.7600],[574,20.7600],[575,20.7500],[576,20.7700],[577,20.7600],[578,20.7700],[579,20.7700],[580,20.7800],[581,20.7900],[582,20.7800],[583,20.7800],[584,20.7800],[585,20.7700],[586,20.7700],[587,20.7500],[588,20.7600],[589,20.7600],[590,20.7750],[591,20.7800],[592,20.7800],[593,20.8000],[594,20.8000],[595,20.8100],[596,20.8200],[597,20.8200],[598,20.8250],[599,20.8200],[600,20.8300],[601,20.8300],[602,20.8300],[603,20.8300],[604,20.8200],[605,20.8000],[606,20.8000],[607,20.8000],[608,20.8050],[609,20.8100],[610,20.8100],[611,20.8100],[612,20.8100],[613,20.8100],[614,20.8200],[615,20.8100],[616,20.8200],[617,20.8200],[618,20.8200],[619,20.8200],[620,20.8250],[621,20.8350],[622,20.8500],[623,20.8400],[624,20.8400],[625,20.8500],[626,20.8500],[627,20.8500],[628,20.8500],[629,20.8600],[630,20.8600],[631,20.8500],[632,20.8500],[633,20.8100],[634,20.7700],[635,20.7800],[636,20.7900],[637,20.7800],[638,20.7900],[639,20.7900],[640,20.7900],[641,20.8100],[642,20.8200],[643,20.7900],[644,20.7800],[645,20.7800],[646,20.7700],[647,20.7600],[648,20.7600],[649,20.7500],[650,20.7600],[651,20.7600],[652,20.7800],[653,20.7900],[654,20.8000],[655,20.8100],[656,20.8100],[657,20.8000],[658,20.8000],[659,20.8100],[660,20.8100],[661,20.8000],[662,20.8000],[663,20.8000],[664,20.8000],[665,20.8100],[666,20.7900],[667,20.7900],[668,20.7800],[669,20.7800],[670,20.7700],[671,20.7600],[672,20.7400],[673,20.7700],[674,20.7600],[675,20.7600],[676,20.7800],[677,20.7800],[678,20.7700],[679,20.7400],[680,20.7400],[681,20.7400],[682,20.7500],[683,20.7500],[684,20.7600],[685,20.7500],[686,20.7400],[687,20.7200],[688,20.7200],[689,20.7400],[690,20.7400],[691,20.7500],[692,20.7400],[693,20.7400],[694,20.7400],[695,20.7500],[696,20.7400],[697,20.7400],[698,20.7500],[699,20.7400],[700,20.7400],[701,20.7600],[702,20.7600],[703,20.7700],[704,20.7800],[705,20.7800],[706,20.7700],[707,20.7800],[708,20.7700],[709,20.7800],[710,20.7700],[711,20.7800],[712,20.7900],[713,20.7900],[714,20.7800],[715,20.7800],[716,20.7800],[717,20.7900],[718,20.7700],[719,20.7800],[720,20.7900],[721,20.7900],[722,20.7700],[723,20.7800],[724,20.7800],[725,20.7700],[726,20.7800],[727,20.7700],[728,20.7700],[729,20.7700],[730,20.7700],[731,20.7700],[732,20.7700],[733,20.7800],[734,20.7700],[735,20.7800],[736,20.7900],[737,20.7800],[738,20.7700],[739,20.7700],[740,20.7700],[741,20.7600],[742,20.7500],[743,20.7700],[744,20.7800],[745,20.7700],[746,20.7700],[747,20.7800],[748,20.7800],[749,20.7800],[750,20.7600],[751,20.7800],[752,20.7700],[753,20.7700],[754,20.7800],[755,20.7800],[756,20.7800],[757,20.7600],[758,20.7600],[759,20.7600],[760,20.7800],[761,20.7800],[762,20.7700],[763,20.7800],[764,20.7800],[765,20.7900],[766,20.7900],[767,20.7900],[768,20.8000],[769,20.8000],[770,20.8000],[771,20.8000],[772,20.7900],[773,20.8000],[774,20.8100],[775,20.8100],[776,20.8100],[777,20.8100],[778,20.8100],[779,20.8300],[780,20.8200],[781,20.8300],[782,20.8100],[783,20.8200],[784,20.8200],[785,20.8200],[786,20.8200],[787,20.8200],[788,20.8200],[789,20.8100],[790,20.8100],[791,20.8000],[792,20.8000],[793,20.8000],[794,20.8000],[795,20.8000],[796,20.8100],[797,20.8000],[798,20.7900],[799,20.7800],[800,20.7800],[801,20.7700],[802,20.7800],[803,20.8100],[804,20.8100],[805,20.8100],[806,20.8100],[807,20.8400],[808,20.8300],[809,20.8200],[810,20.8100],[811,20.8300],[812,20.8200],[813,20.8200],[814,20.8000],[815,20.8100],[816,20.8200],[817,20.8200],[818,20.8100],[819,20.8100],[820,20.8200],[821,20.8400],[822,20.8300],[823,20.8100],[824,20.8100],[825,20.8000],[826,20.8000],[827,20.8100],[828,20.8100],[829,20.8000],[830,20.7900],[831,20.7700],[832,20.7700],[833,20.7800],[834,20.7700],[835,20.7700],[836,20.7900],[837,20.7900],[838,20.8100],[839,20.8100],[840,20.8100],[841,20.8000],[842,20.8300],[843,20.8400],[844,20.8400],[845,20.8500],[846,20.8300],[847,20.8300],[848,20.8300],[849,20.8400],[850,20.8300],[851,20.8300],[852,20.8300],[853,20.8300],[854,20.8500],[855,20.8400],[856,20.8400],[857,20.8300],[858,20.8100],[859,20.8000],[860,20.7900],[861,20.8100],[862,20.8000],[863,20.8300],[864,20.8400],[865,20.8500],[866,20.8600],[867,20.8700],[868,20.8900],[869,20.8900],[870,20.8900],[871,20.8900],[872,20.8900],[873,20.8900],[874,20.8800],[875,20.8600],[876,20.8400],[877,20.8400],[878,20.8500],[879,20.8600],[880,20.8700],[881,20.8700],[882,20.8400],[883,20.8300],[884,20.8400],[885,20.8400],[886,20.8400],[887,20.8300],[888,20.8300],[889,20.8300],[890,20.8400],[891,20.8300],[892,20.8400],[893,20.8400],[894,20.8200],[895,20.8300],[896,20.8400],[897,20.8300],[898,20.8300],[899,20.8300],[900,20.8200],[901,20.8100],[902,20.8000],[903,20.8000],[904,20.8100],[905,20.8400],[906,20.8400],[907,20.8500],[908,20.8600],[909,20.8900],[910,20.8900],[911,20.8700],[912,20.8700],[913,20.8700],[914,20.8600],[915,20.8400],[916,20.8500],[917,20.8500],[918,20.8400],[919,20.8500],[920,20.8500],[921,20.8500],[922,20.8400],[923,20.8400],[924,20.8500],[925,20.8600],[926,20.8700],[927,20.8800],[928,20.8700],[929,20.8800],[930,20.8700],[931,20.8500],[932,20.8550],[933,20.8600],[934,20.8600],[935,20.8600],[936,20.8700],[937,20.8600],[938,20.8600],[939,20.8800],[940,20.8900],[941,20.8900],[942,20.8900],[943,20.8900],[944,20.9100],[945,20.9500],[946,20.8100],[947,20.7700],[948,20.8200],[949,20.7700],[950,20.7700],[951,20.8000],[952,20.7400],[953,20.7600],[954,20.7900],[955,20.8400],[956,20.8800],[957,20.9100],[958,20.9400],[959,20.9200],[960,20.8800],[961,20.8900],[962,20.8900],[963,20.8900],[964,20.9300],[965,20.9500],[966,20.9600],[967,20.9600],[968,20.9800],[969,20.9600],[970,20.9700],[971,20.9700],[972,20.9700],[973,20.9500],[974,20.9300],[975,20.9100],[976,20.9200],[977,20.9200],[978,20.9200],[979,20.9100],[980,20.9200],[981,20.9200],[982,20.9000],[983,20.9200],[984,20.9100],[985,20.9000],[986,20.8900],[987,20.8800],[988,20.9000],[989,20.8800],[990,20.8500],[991,20.8600],[992,20.8800],[993,20.8600],[994,20.8800],[995,20.8600],[996,20.8500],[997,20.8600],[998,20.8600],[999,20.8600],[1000,20.8700],[1001,20.8600],[1002,20.8400],[1003,20.8500],[1004,20.8500],[1005,20.8300],[1006,20.8300],[1007,20.8100],[1008,20.8000],[1009,20.8000],[1010,20.7500],[1011,20.7500],[1012,20.7400],[1013,20.7400],[1014,20.7300],[1015,20.7400],[1016,20.7500],[1017,20.7500],[1018,20.7400],[1019,20.7400],[1020,20.7300],[1021,20.7300],[1022,20.7200],[1023,20.7000],[1024,20.6900],[1025,20.6700],[1026,20.6700],[1027,20.6700],[1028,20.6500],[1029,20.6200],[1030,20.6000],[1031,20.6300],[1032,20.6400],[1033,20.6300],[1034,20.6200],[1035,20.6300],[1036,20.6300],[1037,20.6200],[1038,20.6000],[1039,20.6000],[1040,20.6000],[1041,20.5800],[1042,20.5700],[1043,20.6000],[1044,20.6100],[1045,20.6100],[1046,20.5950],[1047,20.5700],[1048,20.5800],[1049,20.5900],[1050,20.6100],[1051,20.6150],[1052,20.6100],[1053,20.6400],[1054,20.6500],[1055,20.6700],[1056,20.6600],[1057,20.6500],[1058,20.6600],[1059,20.6600],[1060,20.6400],[1061,20.6300],[1062,20.6400],[1063,20.6400],[1064,20.6400],[1065,20.6400],[1066,20.6700],[1067,20.6900],[1068,20.6600],[1069,20.6400],[1070,20.6400],[1071,20.6300],[1072,20.6500],[1073,20.6400],[1074,20.6800],[1075,20.6900],[1076,20.6950],[1077,20.7100],[1078,20.7100],[1079,20.7200],[1080,20.7200],[1081,20.7300],[1082,20.7300],[1083,20.7200],[1084,20.7100],[1085,20.7200],[1086,20.7400],[1087,20.7400],[1088,20.7600],[1089,20.7650],[1090,20.7700],[1091,20.7800],[1092,20.7800],[1093,20.7600],[1094,20.7700],[1095,20.7500],[1096,20.7400],[1097,20.7200],[1098,20.7400],[1099,20.7600],[1100,20.7600],[1101,20.7500],[1102,20.7400],[1103,20.7400],[1104,20.7300],[1105,20.7200],[1106,20.7200],[1107,20.7000],[1108,20.6800],[1109,20.6900],[1110,20.7200],[1111,20.7300],[1112,20.7300],[1113,20.7300],[1114,20.7400],[1115,20.7400],[1116,20.7300],[1117,20.7500],[1118,20.7400],[1119,20.7400],[1120,20.7400],[1121,20.7400],[1122,20.7500],[1123,20.7500],[1124,20.7600],[1125,20.7800],[1126,20.7700],[1127,20.7700],[1128,20.7600],[1129,20.7800],[1130,20.7800],[1131,20.7800],[1132,20.7850],[1133,20.7800],[1134,20.7600],[1135,20.7800],[1136,20.7900],[1137,20.8000],[1138,20.8100],[1139,20.8200],[1140,20.8300],[1141,20.8350],[1142,20.8500],[1143,20.8400],[1144,20.8400],[1145,20.8300],[1146,20.8500],[1147,20.8400],[1148,20.8400],[1149,20.8400],[1150,20.8400],[1151,20.8400],[1152,20.8300],[1153,20.8100],[1154,20.8000],[1155,20.7900],[1156,20.7900],[1157,20.7900],[1158,20.7900],[1159,20.7800],[1160,20.7800],[1161,20.7900],[1162,20.8000],[1163,20.8000],[1164,20.8100],[1165,20.8100],[1166,20.8100],[1167,20.8100],[1168,20.8100],[1169,20.8000],[1170,20.8200],[1171,20.8200],[1172,20.8100],[1173,20.8100],[1174,20.8200],[1175,20.8300],[1176,20.8400],[1177,20.8300],[1178,20.8400],[1179,20.8500],[1180,20.8600],[1181,20.8600],[1182,20.8600],[1183,20.8600],[1184,20.8700],[1185,20.8900],[1186,20.8900],[1187,20.8900],[1188,20.9100],[1189,20.9100],[1190,20.9100],[1191,20.9100],[1192,20.9200],[1193,20.9200],[1194,20.9400],[1195,20.9300],[1196,20.9200],[1197,20.9300],[1198,20.9100],[1199,20.9200],[1200,20.9300],[1201,20.9400],[1202,20.9500],[1203,20.9400],[1204,20.9400],[1205,20.9400],[1206,20.9400],[1207,20.9400],[1208,20.9400],[1209,20.9400],[1210,20.9400],[1211,20.9500],[1212,20.9600],[1213,20.9500],[1214,20.9500],[1215,20.9500],[1216,20.9600],[1217,20.9600],[1218,20.9600],[1219,20.9600],[1220,20.9500],[1221,20.9600],[1222,20.9600],[1223,20.9500],[1224,20.9500],[1225,20.9500],[1226,20.9600],[1227,20.9700],[1228,20.9700],[1229,20.9800],[1230,20.9900],[1231,20.9800],[1232,20.9800],[1233,20.9800],[1234,20.9700],[1235,20.9700],[1236,20.9800],[1237,20.9700],[1238,20.9700],[1239,20.9700],[1240,20.9900],[1241,20.9800],[1242,20.9600],[1243,20.9600],[1244,20.9500],[1245,20.9500],[1246,20.9500],[1247,20.9600],[1248,20.9600],[1249,20.9500],[1250,20.9700],[1251,20.9700],[1252,20.9700],[1253,20.9900],[1254,20.9800],[1255,20.9800],[1256,20.9900],[1257,20.9900],[1258,20.9800],[1259,20.9800],[1260,20.9800],[1261,20.9700],[1262,20.9600],[1263,20.9700],[1264,20.9900],[1265,20.9800],[1266,21.0000],[1267,20.9900],[1268,20.9900],[1269,20.9900],[1270,21.0000],[1271,21.0000],[1272,20.9800],[1273,20.9700],[1274,20.9800],[1275,20.9900],[1276,20.9800],[1277,20.9900],[1278,20.9800],[1279,20.9800],[1280,20.9700],[1281,20.9600],[1282,20.9400],[1283,20.9400],[1284,20.9400],[1285,20.9300],[1286,20.9200],[1287,20.9100],[1288,20.9200],[1289,20.9200],[1290,20.9200],[1291,20.9200],[1292,20.9300],[1293,20.9300],[1294,20.9500],[1295,20.9500],[1296,20.9500],[1297,20.9500],[1298,20.9500],[1299,20.9400],[1300,20.9500],[1301,20.9500],[1302,20.9500],[1303,20.9400],[1304,20.9200],[1305,20.9200],[1306,20.9100],[1307,20.9000],[1308,20.8900],[1309,20.8800],[1310,20.8900],[1311,20.8900],[1312,20.9100],[1313,20.9100],[1314,20.9100],[1315,20.9100],[1316,20.9300],[1317,20.9400],[1318,20.9500],[1319,20.9300],[1320,20.9300],[1321,20.9400],[1322,20.9400],[1323,20.9500],[1324,20.9400],[1325,20.9200],[1326,20.9200],[1327,20.9100],[1328,20.9200],[1329,20.9200],[1330,20.9100],[1331,20.8900],[1332,20.8800],[1333,20.8800],[1334,20.8900],[1335,20.8800],[1336,20.8800],[1337,20.8800],[1338,20.8700],[1339,20.8700],[1340,20.8800],[1341,20.8600],[1342,20.8600],[1343,20.8600],[1344,20.8700],[1345,20.8700],[1346,20.8400],[1347,20.8300],[1348,20.8400],[1349,20.8600],[1350,20.8800],[1351,20.8900],[1352,20.8900],[1353,20.9000],[1354,20.9100],[1355,20.9100],[1356,20.9000],[1357,20.8900],[1358,20.8900],[1359,20.8900],[1360,20.8900],[1361,20.8800],[1362,20.8900],[1363,20.9000],[1364,20.9200],[1365,20.9300],[1366,20.9500],[1367,20.9500],[1368,20.9400],[1369,20.9300],[1370,20.9300],[1371,20.9400],[1372,20.9500],[1373,20.9700],[1374,20.9500],[1375,20.9300],[1376,20.9300],[1377,20.9300],[1378,20.9200],[1379,20.9200],[1380,20.8900],[1381,20.9000],[1382,20.9000],[1383,20.9000],[1384,20.9100],[1385,20.9100],[1386,20.9400],[1387,20.9400],[1388,20.9300],[1389,20.9300],[1390,20.9300],[1391,20.9200],[1392,20.9300],[1393,20.9300],[1394,20.9300],[1395,20.9400],[1396,20.9400],[1397,20.9400],[1398,20.9400],[1399,20.9400],[1400,20.9400],[1401,20.9450],[1402,20.9400],[1403,20.9100],[1404,20.9100],[1405,20.9100],[1406,20.8900],[1407,20.9000],[1408,20.9000],[1409,20.9000],[1410,20.9100],[1411,20.9300],[1412,20.9300],[1413,20.9300],[1414,20.9300],[1415,20.9300],[1416,20.7300],[1417,20.7200],[1418,20.6600],[1419,20.7300],[1420,20.7400],[1421,20.7400],[1422,20.7500],[1423,20.8000],[1424,20.8500],[1425,20.8700],[1426,20.8500],[1427,20.8600],[1428,20.9000],[1429,20.8900],[1430,20.9000],[1431,20.8700],[1432,20.8800],[1433,20.8900],[1434,20.9200],[1435,20.8900],[1436,20.8800],[1437,20.8800],[1438,20.9000],[1439,20.9200],[1440,20.9100],[1441,20.9300],[1442,20.9300],[1443,20.9100],[1444,20.9300],[1445,20.9300],[1446,20.9100],[1447,20.9200],[1448,20.9100],[1449,20.8600],[1450,20.8600],[1451,20.8800],[1452,20.8300],[1453,20.8200],[1454,20.8500],[1455,20.8300],[1456,20.8500],[1457,20.8300],[1458,20.8000],[1459,20.7800],[1460,20.8000],[1461,20.8200],[1462,20.7800],[1463,20.7800],[1464,20.7600],[1465,20.7400],[1466,20.7600],[1467,20.7600],[1468,20.7600],[1469,20.7400],[1470,20.7100],[1471,20.7100],[1472,20.7000],[1473,20.6900],[1474,20.6700],[1475,20.6800],[1476,20.6800],[1477,20.6700],[1478,20.6900],[1479,20.6800],[1480,20.6500],[1481,20.6200],[1482,20.6300],[1483,20.6300],[1484,20.6700],[1485,20.6600],[1486,20.6600],[1487,20.6600],[1488,20.6600],[1489,20.6600],[1490,20.6100],[1491,20.6200],[1492,20.6000],[1493,20.5900],[1494,20.6000],[1495,20.5900],[1496,20.5900],[1497,20.5800],[1498,20.6200],[1499,20.6200],[1500,20.6200],[1501,20.6300],[1502,20.6100],[1503,20.6100],[1504,20.6300],[1505,20.6100],[1506,20.6100],[1507,20.6000],[1508,20.5900],[1509,20.6100],[1510,20.6000],[1511,20.6000],[1512,20.6100],[1513,20.6000],[1514,20.6300],[1515,20.6400],[1516,20.6600],[1517,20.6400],[1518,20.6400],[1519,20.6300],[1520,20.6200],[1521,20.6100],[1522,20.5800],[1523,20.5900],[1524,20.5800],[1525,20.5800],[1526,20.5600],[1527,20.5700],[1528,20.5900],[1529,20.6000],[1530,20.5700],[1531,20.5700],[1532,20.5700],[1533,20.5700],[1534,20.5400],[1535,20.5400],[1536,20.5300],[1537,20.5100],[1538,20.5100],[1539,20.5000],[1540,20.5000],[1541,20.5000],[1542,20.5200],[1543,20.5200],[1544,20.5300],[1545,20.5300],[1546,20.5400],[1547,20.5800],[1548,20.5900],[1549,20.5900],[1550,20.6000],[1551,20.6000],[1552,20.6100],[1553,20.6100],[1554,20.6000],[1555,20.6000],[1556,20.6100],[1557,20.6200],[1558,20.6200],[1559,20.6300],[1560,20.6400],[1561,20.6700],[1562,20.6700],[1563,20.6600],[1564,20.6700],[1565,20.6400],[1566,20.6200],[1567,20.6200],[1568,20.6200],[1569,20.6200],[1570,20.6100],[1571,20.5900],[1572,20.5900],[1573,20.6000],[1574,20.5800],[1575,20.5800],[1576,20.6000],[1577,20.5900],[1578,20.5700],[1579,20.5500],[1580,20.5500],[1581,20.5500],[1582,20.5400],[1583,20.5400],[1584,20.5400],[1585,20.5500],[1586,20.5400],[1587,20.5500],[1588,20.5600],[1589,20.5400],[1590,20.5400],[1591,20.5500],[1592,20.5500],[1593,20.5700],[1594,20.5700],[1595,20.5700],[1596,20.5600],[1597,20.5400],[1598,20.5600],[1599,20.5600],[1600,20.5600],[1601,20.5600],[1602,20.5600],[1603,20.5600],[1604,20.5600],[1605,20.5600],[1606,20.5500],[1607,20.5500],[1608,20.5400],[1609,20.5200],[1610,20.5200],[1611,20.5400],[1612,20.5300],[1613,20.5400],[1614,20.5400],[1615,20.5400],[1616,20.5600],[1617,20.5700],[1618,20.5700],[1619,20.5700],[1620,20.5700],[1621,20.5600],[1622,20.5700],[1623,20.5600],[1624,20.5700],[1625,20.5700],[1626,20.5800],[1627,20.5700],[1628,20.5700],[1629,20.5600],[1630,20.5700],[1631,20.5600],[1632,20.5600],[1633,20.5600],[1634,20.5600],[1635,20.5600],[1636,20.5500],[1637,20.5600],[1638,20.5700],[1639,20.5600],[1640,20.5800],[1641,20.5900],[1642,20.5900],[1643,20.6000],[1644,20.6100],[1645,20.5900],[1646,20.6100],[1647,20.6200],[1648,20.6200],[1649,20.6200],[1650,20.6300],[1651,20.6300],[1652,20.6200],[1653,20.6200],[1654,20.6300],[1655,20.6400],[1656,20.6500],[1657,20.6400],[1658,20.6300],[1659,20.6300],[1660,20.6200],[1661,20.6000],[1662,20.6000],[1663,20.6000],[1664,20.6200],[1665,20.6300],[1666,20.6400],[1667,20.6500],[1668,20.6500],[1669,20.6500],[1670,20.6400],[1671,20.6600],[1672,20.6600],[1673,20.6700],[1674,20.6900],[1675,20.6900],[1676,20.6700],[1677,20.6800],[1678,20.7000],[1679,20.7100],[1680,20.7100],[1681,20.7100],[1682,20.7100],[1683,20.7000],[1684,20.7000],[1685,20.7000],[1686,20.7100],[1687,20.6800],[1688,20.7000],[1689,20.6900],[1690,20.7000],[1691,20.7000],[1692,20.6800],[1693,20.6700],[1694,20.6600],[1695,20.6600],[1696,20.6600],[1697,20.6700],[1698,20.6800],[1699,20.6800],[1700,20.6800],[1701,20.6800],[1702,20.6600],[1703,20.6600],[1704,20.6700],[1705,20.6700],[1706,20.6700],[1707,20.6900],[1708,20.6800],[1709,20.6800],[1710,20.6900],[1711,20.6500],[1712,20.6100],[1713,20.6200],[1714,20.6400],[1715,20.6500],[1716,20.6600],[1717,20.6600],[1718,20.6600],[1719,20.6700],[1720,20.6400],[1721,20.6500],[1722,20.6400],[1723,20.6400],[1724,20.6500],[1725,20.6500],[1726,20.6400],[1727,20.6200],[1728,20.6300],[1729,20.6300],[1730,20.6400],[1731,20.6600],[1732,20.6800],[1733,20.6800],[1734,20.6800],[1735,20.6600],[1736,20.6700],[1737,20.6700],[1738,20.6600],[1739,20.6800],[1740,20.6700],[1741,20.6300],[1742,20.6300],[1743,20.6200],[1744,20.6100],[1745,20.5900],[1746,20.5900],[1747,20.6000],[1748,20.6000],[1749,20.6000],[1750,20.5900],[1751,20.6000],[1752,20.6000],[1753,20.5900],[1754,20.6000],[1755,20.5900],[1756,20.5900],[1757,20.5800],[1758,20.5800],[1759,20.5900],[1760,20.6300],[1761,20.6300],[1762,20.6200],[1763,20.6300],[1764,20.6300],[1765,20.6500],[1766,20.6700],[1767,20.7100],[1768,20.7100],[1769,20.7100],[1770,20.7000],[1771,20.7200],[1772,20.7000],[1773,20.7200],[1774,20.6900],[1775,20.6900],[1776,20.7000],[1777,20.6800],[1778,20.6800],[1779,20.6700],[1780,20.6900],[1781,20.7000],[1782,20.6900],[1783,20.7000],[1784,20.6800],[1785,20.6900],[1786,20.6900],[1787,20.7400],[1788,20.7500],[1789,20.7400],[1790,20.7200],[1791,20.7200],[1792,20.7300],[1793,20.7200],[1794,20.7300],[1795,20.7500],[1796,20.7300],[1797,20.7400],[1798,20.7400],[1799,20.7200],[1800,20.7300],[1801,20.7400],[1802,20.7300],[1803,20.7300],[1804,20.7200],[1805,20.7200],[1806,20.7400],[1807,20.7300],[1808,20.7300],[1809,20.7500],[1810,20.7400],[1811,20.7300],[1812,20.7200],[1813,20.7200],[1814,20.7100],[1815,20.7200],[1816,20.7300],[1817,20.7600],[1818,20.7500],[1819,20.7700],[1820,20.7600],[1821,20.7700],[1822,20.7900],[1823,20.7900],[1824,20.7900],[1825,20.8100],[1826,20.8100],[1827,20.8200],[1828,20.8000],[1829,20.8000],[1830,20.8000],[1831,20.7900],[1832,20.8000],[1833,20.8000],[1834,20.7800],[1835,20.7900],[1836,20.7900],[1837,20.7900],[1838,20.8000],[1839,20.8000],[1840,20.7900],[1841,20.8000],[1842,20.8000],[1843,20.7900],[1844,20.7800],[1845,20.7600],[1846,20.7700],[1847,20.7800],[1848,20.7700],[1849,20.7700],[1850,20.7700],[1851,20.7500],[1852,20.7700],[1853,20.7600],[1854,20.7700],[1855,20.7800],[1856,20.7800],[1857,20.8000],[1858,20.8000],[1859,20.8000],[1860,20.8200],[1861,20.8200],[1862,20.8200],[1863,20.8300],[1864,20.8400],[1865,20.8300],[1866,20.8300],[1867,20.8100],[1868,20.8000],[1869,20.7900],[1870,20.7900],[1871,20.7900],[1872,20.7900],[1873,20.7700],[1874,20.7700],[1875,20.7700],[1876,20.7800],[1877,20.7800],[1878,20.7800],[1879,20.8100],[1880,20.8100],[1881,20.8100],[1882,20.7800],[1883,20.7800],[1884,20.6800],[1885,20.6600],[1886,20.6000],[1887,20.6100],[1888,20.6000],[1889,20.5900],[1890,20.6100],[1891,20.6000],[1892,20.6200],[1893,20.6100],[1894,20.6000],[1895,20.5900],[1896,20.6000],[1897,20.6100],[1898,20.5600],[1899,20.5500],[1900,20.5200],[1901,20.5600],[1902,20.5400],[1903,20.5400],[1904,20.5400],[1905,20.5600],[1906,20.5900],[1907,20.5700],[1908,20.5800],[1909,20.5900],[1910,20.6000],[1911,20.5900],[1912,20.5700],[1913,20.5700],[1914,20.5600],[1915,20.5400],[1916,20.5400],[1917,20.5200],[1918,20.5400],[1919,20.5300],[1920,20.5600],[1921,20.5900],[1922,20.5800],[1923,20.5600],[1924,20.5800],[1925,20.5800],[1926,20.5900],[1927,20.6100],[1928,20.6000],[1929,20.6200],[1930,20.6000],[1931,20.6100],[1932,20.6000],[1933,20.6100],[1934,20.6100],[1935,20.5800],[1936,20.5800],[1937,20.5700],[1938,20.5900],[1939,20.5900],[1940,20.5800],[1941,20.6000],[1942,20.5800],[1943,20.5500],[1944,20.5500],[1945,20.5600],[1946,20.5500],[1947,20.5500],[1948,20.5400],[1949,20.5600],[1950,20.5700],[1951,20.5500],[1952,20.5800],[1953,20.5900],[1954,20.6100],[1955,20.6100],[1956,20.6200],[1957,20.5900],[1958,20.6100],[1959,20.6100],[1960,20.6200],[1961,20.6200],[1962,20.6000],[1963,20.5800],[1964,20.5700],[1965,20.5600],[1966,20.5500],[1967,20.5400],[1968,20.5500],[1969,20.5500],[1970,20.5500],[1971,20.5300],[1972,20.5300],[1973,20.5200],[1974,20.5500],[1975,20.5400],[1976,20.5400],[1977,20.5600],[1978,20.5600],[1979,20.5700],[1980,20.5700],[1981,20.5700],[1982,20.5700],[1983,20.5800],[1984,20.5400],[1985,20.5300],[1986,20.5200],[1987,20.5300],[1988,20.5200],[1989,20.4900],[1990,20.5100],[1991,20.4600],[1992,20.4800],[1993,20.4800],[1994,20.4800],[1995,20.4700],[1996,20.4600],[1997,20.4600],[1998,20.4700],[1999,20.4700],[2000,20.4400],[2001,20.4400],[2002,20.4200],[2003,20.4400],[2004,20.4500],[2005,20.4500],[2006,20.4300],[2007,20.4300],[2008,20.4500],[2009,20.4600],[2010,20.4600],[2011,20.4700],[2012,20.4700],[2013,20.4800],[2014,20.4700],[2015,20.4600],[2016,20.4600],[2017,20.4700],[2018,20.4800],[2019,20.4700],[2020,20.4800],[2021,20.4900],[2022,20.4700],[2023,20.4600],[2024,20.4700],[2025,20.4700],[2026,20.4600],[2027,20.4800],[2028,20.4800],[2029,20.5100],[2030,20.5100],[2031,20.5100],[2032,20.5200],[2033,20.5300],[2034,20.5400],[2035,20.5600],[2036,20.5500],[2037,20.5700],[2038,20.5500],[2039,20.5300],[2040,20.5400],[2041,20.5500],[2042,20.5500],[2043,20.5400],[2044,20.5300],[2045,20.5300],[2046,20.5300],[2047,20.5300],[2048,20.5400],[2049,20.5500],[2050,20.5400],[2051,20.5400],[2052,20.5300],[2053,20.5300],[2054,20.5300],[2055,20.5200],[2056,20.5200],[2057,20.5300],[2058,20.5200],[2059,20.5200],[2060,20.5300],[2061,20.5500],[2062,20.5500],[2063,20.5600],[2064,20.5600],[2065,20.5700],[2066,20.5600],[2067,20.5700],[2068,20.5700],[2069,20.5700],[2070,20.5800],[2071,20.5700],[2072,20.5600],[2073,20.5500],[2074,20.5500],[2075,20.5500],[2076,20.5600],[2077,20.5600],[2078,20.5800],[2079,20.6000],[2080,20.6100],[2081,20.6000],[2082,20.6000],[2083,20.6000],[2084,20.6000],[2085,20.6000],[2086,20.6000],[2087,20.6000],[2088,20.6100],[2089,20.6000],[2090,20.5900],[2091,20.5600],[2092,20.5600],[2093,20.5500],[2094,20.5400],[2095,20.5300],[2096,20.5200],[2097,20.4900],[2098,20.5000],[2099,20.5000],[2100,20.5200],[2101,20.5200],[2102,20.5200],[2103,20.5200],[2104,20.5100],[2105,20.5100],[2106,20.5200],[2107,20.5200],[2108,20.5100],[2109,20.5000],[2110,20.4900],[2111,20.4700],[2112,20.4700],[2113,20.4600],[2114,20.4500],[2115,20.4600],[2116,20.4600],[2117,20.4700],[2118,20.4800],[2119,20.4800],[2120,20.4800],[2121,20.4800],[2122,20.4800],[2123,20.4800],[2124,20.4700],[2125,20.4900],[2126,20.4700],[2127,20.4600],[2128,20.4600],[2129,20.4600],[2130,20.4600],[2131,20.4500],[2132,20.4600],[2133,20.4700],[2134,20.4700],[2135,20.4800],[2136,20.4800],[2137,20.4600],[2138,20.4800],[2139,20.4800],[2140,20.4700],[2141,20.4500],[2142,20.4500],[2143,20.4600],[2144,20.4500],[2145,20.4500],[2146,20.4400],[2147,20.4400],[2148,20.4300],[2149,20.4300],[2150,20.4300],[2151,20.4400],[2152,20.4400],[2153,20.4400],[2154,20.4300],[2155,20.4500],[2156,20.4500],[2157,20.4500],[2158,20.4600],[2159,20.4500],[2160,20.4500],[2161,20.4500],[2162,20.4600],[2163,20.4800],[2164,20.4700],[2165,20.4900],[2166,20.4900],[2167,20.4900],[2168,20.4900],[2169,20.4800],[2170,20.4900],[2171,20.5000],[2172,20.4700],[2173,20.4700],[2174,20.4700],[2175,20.4700],[2176,20.4800],[2177,20.4800],[2178,20.4700],[2179,20.4900],[2180,20.4800],[2181,20.4700],[2182,20.4700],[2183,20.4700],[2184,20.4700],[2185,20.4700],[2186,20.4500],[2187,20.4400],[2188,20.4400],[2189,20.4400],[2190,20.4200],[2191,20.4200],[2192,20.4100],[2193,20.4200],[2194,20.4200],[2195,20.4300],[2196,20.4400],[2197,20.4300],[2198,20.4400],[2199,20.4400],[2200,20.4400],[2201,20.4700],[2202,20.4800],[2203,20.4800],[2204,20.4500],[2205,20.4400],[2206,20.4600],[2207,20.4500],[2208,20.4600],[2209,20.4700],[2210,20.4800],[2211,20.4900],[2212,20.4900],[2213,20.4900],[2214,20.5200],[2215,20.5300],[2216,20.5400],[2217,20.5500],[2218,20.5700],[2219,20.5800],[2220,20.5700],[2221,20.5800],[2222,20.5800],[2223,20.5700],[2224,20.6200],[2225,20.6100],[2226,20.6100],[2227,20.6100],[2228,20.6400],[2229,20.6300],[2230,20.6600],[2231,20.7300],[2232,20.6800],[2233,20.7100],[2234,20.7000],[2235,20.7400],[2236,20.7450],[2237,20.7500],[2238,20.7600],[2239,20.7400],[2240,20.7200],[2241,20.7500],[2242,20.7600],[2243,20.7700],[2244,20.7500],[2245,20.7100],[2246,20.7100],[2247,20.7100],[2248,20.7100],[2249,20.6700],[2250,20.6700],[2251,20.6700],[2252,20.6500],[2253,20.6300],[2254,20.6500],[2255,20.6200],[2256,20.6400],[2257,20.6700],[2258,20.6600],[2259,20.6800],[2260,20.7200],[2261,20.7200],[2262,20.7400],[2263,20.7600],[2264,20.7700]];
var volumeData = [[,427930],[1,433099],[2,449968],[3,454090],[4,475058],[5,485961],[6,491363],[7,498775],[8,503345],[9,510854],[10,553683],[11,558692],[12,560434],[13,576809],[14,590621],[15,598683],[16,606443],[17,624153],[18,629698],[19,631825],[20,636931],[21,637788],[22,639967],[23,648628],[24,654095],[25,660266],[26,665878],[27,672265],[28,673591],[29,680700],[30,683857],[31,693672],[32,698017],[33,704523],[34,705618],[35,717396],[36,725944],[37,731115],[38,732324],[39,735938],[40,741845],[41,747458],[42,751004],[43,753883],[44,754457],[45,762948],[46,768641],[47,771915],[48,774511],[49,778714],[50,786279],[51,787022],[52,793765],[53,795144],[54,806832],[55,832731],[56,836379],[57,843491],[58,845991],[59,854882],[60,856776],[61,858889],[62,863831],[63,870148],[64,872072],[65,893747],[66,895407],[67,903340],[68,914248],[69,915855],[70,921099],[71,922714],[72,925450],[73,931114],[74,942366],[75,943971],[76,949674],[77,953184],[78,961822],[79,969005],[80,1000243],[81,1004539],[82,1007485],[83,1008160],[84,1014615],[85,1020191],[86,1026948],[87,1047097],[88,1048062],[89,1054243],[90,1055142],[91,1061129],[92,1062695],[93,1120246],[94,1131385],[95,1146645],[96,1155522],[97,1164532],[98,1166075],[99,1168357],[100,1174115],[101,1174125],[102,1175683],[103,1182890],[104,1197376],[105,1199803],[106,1201311],[107,1205842],[108,1214894],[109,1216496],[110,1223719],[111,1229310],[112,1241702],[113,1247786],[114,1248000],[115,1254403],[116,1260245],[117,1262242],[118,1274341],[119,1275834],[120,1276207],[121,1282464],[122,1415140],[123,1417735],[124,1418365],[125,1429319],[126,1442063],[127,1445175],[128,1446711],[129,1504078],[130,1512000],[131,1514440],[132,1516782],[133,1520536],[134,1526155],[135,1531424],[136,1534003],[137,1538074],[138,1540106],[139,1544665],[140,1557684],[141,1565794],[142,1567437],[143,1569992],[144,1578832],[145,1585585],[146,1586242],[147,1595128],[148,1595135],[149,1599085],[150,1602912],[151,1643895],[152,1646925],[153,1647893],[154,1651101],[155,1660171],[156,1664171],[157,1669197],[158,1676727],[159,1687622],[160,1689741],[161,1696435],[162,1723988],[163,1733295],[164,1735838],[165,1745253],[166,1755517],[167,1757057],[168,1766444],[169,1769121],[170,1779767],[171,1809213],[172,1810138],[173,1812204],[174,1815454],[175,1816473],[176,1819486],[177,1833139],[178,1834542],[179,1843168],[180,1850943],[181,1852216],[182,1861211],[183,1864798],[184,1867568],[185,1869156],[186,1869246],[187,1882093],[188,1888458],[189,1898336],[190,1903019],[191,1903963],[192,1911401],[193,1913781],[194,1915125],[195,1921096],[196,1936736],[197,1942897],[198,1946046],[199,1953112],[200,1953979],[201,1956980],[202,1969575],[203,1971270],[204,1980524],[205,1981689],[206,1985200],[207,1988829],[208,1997391],[209,2002543],[210,2003761],[211,2006165],[212,2006759],[213,2008316],[214,2009516],[215,2017083],[216,2017267],[217,2019949],[218,2020474],[219,2055565],[220,2058515],[221,2062124],[222,2071922],[223,2074622],[224,2074735],[225,2078558],[226,2079577],[227,2094719],[228,2113238],[229,2130385],[230,2134223],[231,2137001],[232,2171998],[233,2179596],[234,2187965],[235,2191056],[236,2196556],[237,2210812],[238,2220494],[239,2221268],[240,2222164],[241,2231885],[242,2239361],[243,2241189],[244,2241340],[245,2248444],[246,2249797],[247,2249847],[248,2250019],[249,2261542],[250,2268090],[251,2272823],[252,2276106],[253,2284520],[254,2294595],[255,2298953],[256,2311840],[257,2331130],[258,2331190],[259,2341634],[260,2346902],[261,2348861],[262,2350299],[263,2354122],[264,2355002],[265,2361808],[266,2363625],[267,2366158],[268,2374392],[269,2376629],[270,2386192],[271,2390780],[272,2391568],[273,2397076],[274,2402430],[275,2402802],[276,2405616],[277,2406757],[278,2410054],[279,2429448],[280,2433412],[281,2435177],[282,2441423],[283,2446842],[284,2447723],[285,2448073],[286,2450413],[287,2450826],[288,2451742],[289,2456183],[290,2457781],[291,2465650],[292,2467008],[293,2476448],[294,2478737],[295,2480906],[296,2483994],[297,2491629],[298,2497839],[299,2498239],[300,2502568],[301,2509345],[302,2512803],[303,2524904],[304,2529097],[305,2543749],[306,2544309],[307,2555313],[308,2565200],[309,2567277],[310,2571061],[311,2574010],[312,2578136],[313,2579007],[314,2586910],[315,2591875],[316,2594733],[317,2600587],[318,2601587],[319,2601590],[320,2604947],[321,2609572],[322,2610092],[323,2621463],[324,2622871],[325,2630230],[326,2630330],[327,2643612],[328,2648163],[329,2651263],[330,2653721],[331,2660542],[332,2666855],[333,2666954],[334,2670904],[335,2674373],[336,2677478],[337,2679177],[338,2681467],[339,2685810],[340,2685852],[341,2701184],[342,2704441],[343,2711874],[344,2714303],[345,2721844],[346,2734780],[347,2735495],[348,2739705],[349,2746970],[350,2749700],[351,2760262],[352,2775787],[353,2790702],[354,2842978],[355,2851855],[356,2856505],[357,2857573],[358,2862193],[359,2870018],[360,2889791],[361,3009973],[362,3014751],[363,3020165],[364,3029188],[365,3038470],[366,3055146],[367,3061785],[368,3069038],[369,3077001],[370,3097468],[371,3101721],[372,3105154],[373,3116974],[374,3126119],[375,3202446],[376,3205922],[377,3217364],[378,3218223],[379,3224450],[380,3229710],[381,3231313],[382,3234596],[383,3265257],[384,3295864],[385,3299775],[386,3318959],[387,3353404],[388,3384870],[389,3393987],[390,3411703],[391,3432894],[392,3436703],[393,3453179],[394,3457516],[395,3471544],[396,3473262],[397,3486447],[398,3505782],[399,3517864],[400,3521844],[401,3524162],[402,3529939],[403,3532812],[404,3560233],[405,3563095],[406,3576479],[407,3583181],[408,3587226],[409,3587742],[410,3600860],[411,3601860],[412,3612486],[413,3618784],[414,3634601],[415,3636464],[416,3647888],[417,3666372],[418,3678529],[419,3683547],[420,3697491],[421,3702371],[422,3711565],[423,3728819],[424,3756370],[425,3772431],[426,3775118],[427,3796288],[428,3823239],[429,3828153],[430,3845974],[431,3857836],[432,3862579],[433,3868889],[434,3870021],[435,3878171],[436,3893736],[437,3913531],[438,3973741],[439,3999528],[440,4020972],[441,4021973],[442,4039234],[443,4061981],[444,4082610],[445,4089067],[446,4094372],[447,4105619],[448,4118215],[449,4133712],[450,4139400],[451,4139700],[452,4156191],[453,4169537],[454,4178301],[455,4185700],[456,4197351],[457,4217498],[458,4223234],[459,4289536],[460,4301238],[461,4316020],[462,4332587],[463,4356428],[464,4370210],[465,4385625],[466,4406115],[467,4424554],[468,4437982],[469,4461925],[470,4548323],[471,4583107],[472,5759130],[473,131085],[474,144924],[475,172700],[476,188162],[477,195427],[478,209099],[479,210296],[480,231124],[481,241233],[482,245649],[483,254919],[484,265287],[485,278361],[486,281477],[487,295628],[488,311802],[489,322688],[490,333621],[491,341364],[492,347900],[493,350302],[494,355534],[495,393005],[496,397591],[497,407115],[498,412922],[499,432693],[500,439014],[501,444918],[502,451955],[503,455374],[504,480537],[505,483917],[506,495229],[507,503850],[508,515150],[509,516501],[510,519304],[511,527757],[512,530239],[513,532750],[514,544107],[515,548415],[516,548653],[517,646967],[518,656744],[519,659345],[520,666016],[521,672794],[522,684093],[523,689005],[524,699342],[525,699800],[526,708400],[527,708996],[528,711582],[529,713582],[530,716180],[531,717858],[532,728207],[533,733799],[534,739982],[535,745328],[536,753075],[537,760397],[538,762105],[539,762709],[540,770067],[541,770067],[542,786586],[543,793427],[544,797499],[545,810925],[546,817557],[547,819575],[548,835184],[549,838181],[550,842964],[551,849222],[552,849940],[553,858984],[554,862377],[555,865329],[556,880908],[557,883023],[558,884102],[559,888825],[560,890006],[561,895952],[562,897017],[563,901561],[564,903643],[565,903643],[566,904433],[567,907982],[568,907992],[569,908460],[570,918195],[571,922355],[572,924055],[573,925948],[574,934353],[575,936596],[576,941713],[577,943645],[578,944231],[579,944608],[580,947208],[581,951211],[582,951711],[583,957492],[584,958899],[585,959464],[586,961840],[587,1001469],[588,1004998],[589,1008218],[590,1010730],[591,1014453],[592,1019069],[593,1036146],[594,1039550],[595,1042512],[596,1047166],[597,1053342],[598,1054325],[599,1057363],[600,1057403],[601,1059610],[602,1061269],[603,1063300],[604,1066523],[605,1070900],[606,1072460],[607,1074874],[608,1077203],[609,1081878],[610,1088610],[611,1094412],[612,1096809],[613,1098533],[614,1102371],[615,1103150],[616,1105218],[617,1112204],[618,1115746],[619,1121019],[620,1121382],[621,1128017],[622,1137138],[623,1142138],[624,1148677],[625,1149840],[626,1163993],[627,1223700],[628,1263328],[629,1270805],[630,1276043],[631,1298889],[632,1313889],[633,1457090],[634,1566165],[635,1689340],[636,1772445],[637,1880592],[638,2003259],[639,2111557],[640,2229738],[641,2381633],[642,2510212],[643,2519348],[644,2537820],[645,2540179],[646,2541408],[647,2544341],[648,2544716],[649,2546324],[650,2548866],[651,2551483],[652,2561606],[653,2562467],[654,2576441],[655,2578829],[656,2580760],[657,2583169],[658,2584446],[659,2587201],[660,2587814],[661,2591461],[662,2592182],[663,2598245],[664,2598740],[665,2598860],[666,2608659],[667,2609585],[668,2612358],[669,2615295],[670,2623581],[671,2624801],[672,2632357],[673,2643350],[674,2646714],[675,2646914],[676,2648979],[677,2649809],[678,2654311],[679,2658471],[680,2658544],[681,2660583],[682,2665307],[683,2666314],[684,2670260],[685,2675364],[686,2680832],[687,2732954],[688,2735244],[689,2742575],[690,2742914],[691,2748028],[692,2752095],[693,2762247],[694,2763430],[695,2764957],[696,2777131],[697,2778724],[698,2780292],[699,2784480],[700,2784829],[701,2792667],[702,2797473],[703,2801770],[704,2801934],[705,2803244],[706,2806768],[707,2812773],[708,2814992],[709,2816039],[710,2823569],[711,2827344],[712,2827487],[713,2829604],[714,2833826],[715,2838982],[716,2840011],[717,2848174],[718,2851146],[719,2852606],[720,2856997],[721,2861677],[722,2870012],[723,2870410],[724,2870604],[725,2875638],[726,2877630],[727,2883134],[728,2885312],[729,2885628],[730,2886233],[731,2895255],[732,2897903],[733,2899040],[734,2903791],[735,2910949],[736,2917680],[737,2923321],[738,2935831],[739,2942865],[740,2947426],[741,2951210],[742,2963066],[743,2979379],[744,2981741],[745,2988325],[746,2988559],[747,2989520],[748,2992708],[749,2995837],[750,3011369],[751,3012145],[752,3016469],[753,3016679],[754,3019336],[755,3021500],[756,3022249],[757,3035083],[758,3046695],[759,3047065],[760,3051256],[761,3055708],[762,3060361],[763,3060548],[764,3066289],[765,3066439],[766,3075512],[767,3079527],[768,3080330],[769,3109429],[770,3112207],[771,3114542],[772,3116807],[773,3127627],[774,3136731],[775,3146014],[776,3150092],[777,3155151],[778,3156390],[779,3164659],[780,3172344],[781,3174708],[782,3197007],[783,3198367],[784,3209037],[785,3210082],[786,3218082],[787,3223803],[788,3229044],[789,3230793],[790,3232478],[791,3234838],[792,3234840],[793,3234888],[794,3236299],[795,3247508],[796,3259965],[797,3266770],[798,3273682],[799,3273722],[800,3274256],[801,3288723],[802,3315020],[803,3334983],[804,3336704],[805,3338087],[806,3352974],[807,3368786],[808,3390049],[809,3390779],[810,3394372],[811,3395263],[812,3399190],[813,3399665],[814,3401970],[815,3404656],[816,3407826],[817,3410129],[818,3419608],[819,3425104],[820,3427813],[821,3434613],[822,3437491],[823,3442904],[824,3447206],[825,3452177],[826,3454719],[827,3457045],[828,3457993],[829,3467362],[830,3472976],[831,3486254],[832,3504658],[833,3528672],[834,3532939],[835,3543243],[836,3550428],[837,3555715],[838,3570231],[839,3583719],[840,3589949],[841,3597778],[842,3600840],[843,3605804],[844,3611457],[845,3613515],[846,3621119],[847,3633046],[848,3636765],[849,3640991],[850,3643862],[851,3645482],[852,3652518],[853,3652520],[854,3655569],[855,3659696],[856,3663233],[857,3667956],[858,3673643],[859,3677110],[860,3691792],[861,3702582],[862,3703269],[863,3713325],[864,3721890],[865,3731424],[866,3735341],[867,3745477],[868,3752441],[869,3755952],[870,3759803],[871,3766832],[872,3770983],[873,3775949],[874,3813463],[875,3829849],[876,3848110],[877,3862205],[878,3886444],[879,3901830],[880,3930603],[881,3947100],[882,3969861],[883,3990775],[884,4002661],[885,4021976],[886,4036726],[887,4059491],[888,4080527],[889,4092887],[890,4110014],[891,4128801],[892,4168395],[893,4173055],[894,4211743],[895,4235333],[896,4285327],[897,4296429],[898,4319773],[899,4337889],[900,4355318],[901,4370423],[902,4390951],[903,4411871],[904,4425232],[905,4447330],[906,4455799],[907,4456813],[908,4472736],[909,4480622],[910,4484674],[911,4489962],[912,4492478],[913,4493220],[914,4495609],[915,4510270],[916,4512172],[917,4514105],[918,4517045],[919,4527859],[920,4532169],[921,4554564],[922,4561834],[923,4562613],[924,4573689],[925,4579016],[926,4589651],[927,4598028],[928,4601685],[929,4610658],[930,4624171],[931,4626476],[932,4626476],[933,4649672],[934,4651688],[935,4656912],[936,4658866],[937,4662653],[938,4662684],[939,4678729],[940,4690966],[941,4700472],[942,4716021],[943,4750659],[944,4778473],[945,8189571],[946,368049],[947,379877],[948,389586],[949,418383],[950,420036],[951,425522],[952,459168],[953,479197],[954,599199],[955,610164],[956,627816],[957,644548],[958,672764],[959,676119],[960,720077],[961,729065],[962,732481],[963,737393],[964,748208],[965,763385],[966,770008],[967,777007],[968,815501],[969,854575],[970,864310],[971,883364],[972,886442],[973,915293],[974,918165],[975,952518],[976,957020],[977,962819],[978,973091],[979,982303],[980,987834],[981,993644],[982,1015663],[983,1015709],[984,1021196],[985,1078771],[986,1086790],[987,1160272],[988,1166835],[989,1174750],[990,1182359],[991,1277291],[992,1281526],[993,1284722],[994,1292258],[995,1304979],[996,1312172],[997,1312971],[998,1388575],[999,1396684],[1000,1501031],[1001,1512202],[1002,1515346],[1003,1524148],[1004,1538140],[1005,1578597],[1006,1581337],[1007,1586472],[1008,1595085],[1009,1597316],[1010,1615157],[1011,1643611],[1012,1643657],[1013,1649936],[1014,1655232],[1015,1657617],[1016,1661737],[1017,1672887],[1018,1679447],[1019,1679452],[1020,1690264],[1021,1698094],[1022,1700965],[1023,1725400],[1024,1734198],[1025,1736736],[1026,1748955],[1027,1758605],[1028,1768155],[1029,1814689],[1030,1824149],[1031,1830534],[1032,1836678],[1033,1841126],[1034,1846305],[1035,1849344],[1036,1858095],[1037,1860773],[1038,1861989],[1039,1872413],[1040,1874494],[1041,1888919],[1042,1897511],[1043,1911438],[1044,1911747],[1045,1922507],[1046,1929493],[1047,1940358],[1048,1948340],[1049,1953821],[1050,1953964],[1051,1954439],[1052,2038460],[1053,2039672],[1054,2042829],[1055,2047781],[1056,2050405],[1057,2060405],[1058,2069896],[1059,2075273],[1060,2091258],[1061,2094448],[1062,2102121],[1063,2102122],[1064,2105588],[1065,2116445],[1066,2123333],[1067,2175546],[1068,2272440],[1069,2272606],[1070,2276386],[1071,2294088],[1072,2296220],[1073,2302966],[1074,2307312],[1075,2310108],[1076,2310108],[1077,2330792],[1078,2332960],[1079,2339692],[1080,2344242],[1081,2345275],[1082,2349752],[1083,2353889],[1084,2355812],[1085,2359454],[1086,2359945],[1087,2370194],[1088,2371374],[1089,2371374],[1090,2375317],[1091,2380048],[1092,2387155],[1093,2391595],[1094,2394267],[1095,2479355],[1096,2479903],[1097,2481420],[1098,2483482],[1099,2492639],[1100,2505368],[1101,2506576],[1102,2513628],[1103,2514693],[1104,2517651],[1105,2519588],[1106,2525335],[1107,2529686],[1108,2562983],[1109,2638853],[1110,2645054],[1111,2646076],[1112,2653745],[1113,2656460],[1114,2657929],[1115,2660156],[1116,2661734],[1117,2673266],[1118,2676109],[1119,2683865],[1120,2685428],[1121,2689182],[1122,2690333],[1123,2694924],[1124,2696508],[1125,2698997],[1126,2704818],[1127,2706460],[1128,2709742],[1129,2714932],[1130,2718048],[1131,2718821],[1132,2718821],[1133,2721482],[1134,2746757],[1135,2747556],[1136,2747963],[1137,2754098],[1138,2755452],[1139,2755870],[1140,2760170],[1141,2765245],[1142,2769896],[1143,2776648],[1144,2777833],[1145,2777932],[1146,2778675],[1147,2781245],[1148,2783382],[1149,2785979],[1150,2788026],[1151,2788560],[1152,2794602],[1153,2803754],[1154,2806898],[1155,2809447],[1156,2811490],[1157,2812972],[1158,2815012],[1159,2816385],[1160,2816885],[1161,2821574],[1162,2821752],[1163,2828248],[1164,2833676],[1165,2838749],[1166,2846564],[1167,2849052],[1168,2853930],[1169,2856838],[1170,2908531],[1171,2908864],[1172,2911361],[1173,2912760],[1174,2913139],[1175,2913616],[1176,2914016],[1177,2916616],[1178,2916811],[1179,2921458],[1180,2922804],[1181,2926678],[1182,2927043],[1183,2929513],[1184,2930513],[1185,2932576],[1186,2933876],[1187,2936205],[1188,2939432],[1189,2940850],[1190,2941004],[1191,2944094],[1192,2946101],[1193,2947757],[1194,2948137],[1195,2952962],[1196,2956189],[1197,2957147],[1198,2958965],[1199,2959918],[1200,2960364],[1201,2960612],[1202,2971217],[1203,2975813],[1204,2976404],[1205,2981868],[1206,2983963],[1207,2984428],[1208,2984544],[1209,2995110],[1210,2995607],[1211,2998704],[1212,2999404],[1213,3001125],[1214,3004743],[1215,3016229],[1216,3018130],[1217,3020704],[1218,3025004],[1219,3026881],[1220,3027129],[1221,3028287],[1222,3034373],[1223,3038330],[1224,3038478],[1225,3041478],[1226,3044296],[1227,3045788],[1228,3049463],[1229,3053947],[1230,3054447],[1231,3054478],[1232,3055935],[1233,3059443],[1234,3064525],[1235,3064948],[1236,3066080],[1237,3067733],[1238,3068308],[1239,3072837],[1240,3073047],[1241,3078470],[1242,3084535],[1243,3085135],[1244,3090431],[1245,3092176],[1246,3094176],[1247,3097105],[1248,3099629],[1249,3105570],[1250,3110381],[1251,3112608],[1252,3114034],[1253,3119077],[1254,3120761],[1255,3120766],[1256,3123925],[1257,3135435],[1258,3222909],[1259,3229186],[1260,3230126],[1261,3233384],[1262,3233463],[1263,3237343],[1264,3239158],[1265,3239192],[1266,3239242],[1267,3241628],[1268,3246002],[1269,3247579],[1270,3248780],[1271,3302562],[1272,3335069],[1273,3349543],[1274,3352233],[1275,3352483],[1276,3356572],[1277,3357416],[1278,3413177],[1279,3413595],[1280,3417805],[1281,3418419],[1282,3423610],[1283,3423650],[1284,3425473],[1285,3427728],[1286,3430808],[1287,3435618],[1288,3436591],[1289,3436743],[1290,3440043],[1291,3441998],[1292,3442911],[1293,3444774],[1294,3446380],[1295,3449648],[1296,3450497],[1297,3454315],[1298,3457095],[1299,3462733],[1300,3466342],[1301,3466810],[1302,3472744],[1303,3475418],[1304,3480768],[1305,3485543],[1306,3494007],[1307,3497653],[1308,3504231],[1309,3507082],[1310,3508712],[1311,3512106],[1312,3521433],[1313,3524632],[1314,3525548],[1315,3531564],[1316,3532456],[1317,3535464],[1318,3550899],[1319,3558849],[1320,3563987],[1321,3568528],[1322,3568592],[1323,3572918],[1324,3578123],[1325,3580636],[1326,3584665],[1327,3588640],[1328,3596130],[1329,3599886],[1330,3605115],[1331,3617399],[1332,3622709],[1333,3627159],[1334,3634895],[1335,3645518],[1336,3648168],[1337,3652787],[1338,3656316],[1339,3661568],[1340,3666892],[1341,3683298],[1342,3684386],[1343,3704994],[1344,3715480],[1345,3723293],[1346,3743626],[1347,3746959],[1348,3759889],[1349,3764980],[1350,3785543],[1351,3794515],[1352,3795944],[1353,3801782],[1354,3807731],[1355,3810432],[1356,3814082],[1357,3817582],[1358,3829432],[1359,3836636],[1360,3843961],[1361,3866775],[1362,3875103],[1363,3882900],[1364,3895122],[1365,3896198],[1366,3937704],[1367,3960974],[1368,3972059],[1369,3978763],[1370,3979508],[1371,3989107],[1372,3994896],[1373,4000061],[1374,4014958],[1375,4020158],[1376,4030358],[1377,4031244],[1378,4041426],[1379,4055997],[1380,4066248],[1381,4074038],[1382,4079661],[1383,4086982],[1384,4094840],[1385,4103846],[1386,4111342],[1387,4127269],[1388,4140242],[1389,4144046],[1390,4161442],[1391,4175871],[1392,4183347],[1393,4186616],[1394,4195983],[1395,4197372],[1396,4206037],[1397,4210799],[1398,4228788],[1399,4246481],[1400,4259686],[1401,4268539],[1402,4277183],[1403,4293678],[1404,4298959],[1405,4305418],[1406,4346195],[1407,4348595],[1408,4363234],[1409,4375267],[1410,4383676],[1411,4404557],[1412,6638543],[1413,6647519],[1414,6647744],[1415,6647784],[1416,114934],[1417,125644],[1418,132548],[1419,134833],[1420,152318],[1421,155600],[1422,163697],[1423,170317],[1424,185450],[1425,200967],[1426,213502],[1427,231810],[1428,237913],[1429,248594],[1430,251886],[1431,261818],[1432,268273],[1433,271731],[1434,283765],[1435,294165],[1436,298581],[1437,303259],[1438,304973],[1439,313945],[1440,319684],[1441,324826],[1442,330352],[1443,332332],[1444,337696],[1445,342639],[1446,350794],[1447,358325],[1448,364285],[1449,373391],[1450,380819],[1451,390550],[1452,395885],[1453,420329],[1454,422250],[1455,427428],[1456,431990],[1457,488491],[1458,490145],[1459,503465],[1460,506843],[1461,515057],[1462,529048],[1463,530195],[1464,537549],[1465,543989],[1466,562597],[1467,562952],[1468,574062],[1469,598090],[1470,612807],[1471,617585],[1472,622430],[1473,627966],[1474,644043],[1475,654263],[1476,655795],[1477,662080],[1478,664189],[1479,678135],[1480,693417],[1481,699811],[1482,707473],[1483,714599],[1484,721102],[1485,724473],[1486,733856],[1487,738651],[1488,740599],[1489,809284],[1490,825470],[1491,845820],[1492,853353],[1493,871308],[1494,873544],[1495,875728],[1496,876882],[1497,888443],[1498,889463],[1499,893049],[1500,903852],[1501,904518],[1502,912240],[1503,917833],[1504,925004],[1505,942952],[1506,965979],[1507,974478],[1508,988698],[1509,993455],[1510,997194],[1511,999565],[1512,1003408],[1513,1014925],[1514,1017463],[1515,1022000],[1516,1024766],[1517,1043738],[1518,1080787],[1519,1109848],[1520,1112577],[1521,1118290],[1522,1132090],[1523,1140209],[1524,1149117],[1525,1153562],[1526,1161491],[1527,1161858],[1528,1166812],[1529,1168069],[1530,1178169],[1531,1185776],[1532,1185825],[1533,1188963],[1534,1234502],[1535,1245501],[1536,1250831],[1537,1259987],[1538,1279169],[1539,1388039],[1540,1463094],[1541,1469406],[1542,1474445],[1543,1477905],[1544,1479910],[1545,1480710],[1546,1484741],[1547,1500721],[1548,1509954],[1549,1519649],[1550,1525979],[1551,1529050],[1552,1534578],[1553,1538831],[1554,1563358],[1555,1569468],[1556,1576297],[1557,1584755],[1558,1594288],[1559,1606534],[1560,1610658],[1561,1616519],[1562,1617174],[1563,1622372],[1564,1622542],[1565,1654349],[1566,1657164],[1567,1658264],[1568,1661879],[1569,1662967],[1570,1665912],[1571,1672632],[1572,1677940],[1573,1681987],[1574,1686935],[1575,1692175],[1576,1698115],[1577,1703910],[1578,1718612],[1579,1732004],[1580,1739708],[1581,1744046],[1582,1750011],[1583,1753198],[1584,1753556],[1585,1759850],[1586,1760150],[1587,1764664],[1588,1771087],[1589,1771326],[1590,1781992],[1591,1785209],[1592,1791316],[1593,1791616],[1594,1793217],[1595,1796739],[1596,1807619],[1597,1819013],[1598,1876434],[1599,1882542],[1600,1882901],[1601,1885158],[1602,1888081],[1603,1891419],[1604,1892777],[1605,1895862],[1606,1896583],[1607,1900128],[1608,1903899],[1609,1919696],[1610,1923382],[1611,1927382],[1612,1934561],[1613,1936486],[1614,1938017],[1615,1938369],[1616,1946675],[1617,1953266],[1618,1956103],[1619,1961409],[1620,1966910],[1621,1998643],[1622,2011963],[1623,2061479],[1624,2089308],[1625,2093937],[1626,2094295],[1627,2105063],[1628,2108478],[1629,2114089],[1630,2128369],[1631,2135351],[1632,2138690],[1633,2139207],[1634,2140780],[1635,2147070],[1636,2172037],[1637,2181148],[1638,2182799],[1639,2186536],[1640,2194319],[1641,2197611],[1642,2202286],[1643,2204794],[1644,2215413],[1645,2220096],[1646,2229650],[1647,2238106],[1648,2238483],[1649,2245350],[1650,2248579],[1651,2260535],[1652,2307610],[1653,2307967],[1654,2372120],[1655,2374887],[1656,2377317],[1657,2379943],[1658,2382769],[1659,2382773],[1660,2393915],[1661,2402561],[1662,2403206],[1663,2404896],[1664,2408643],[1665,2408893],[1666,2409085],[1667,2413999],[1668,2418565],[1669,2418576],[1670,2428862],[1671,2428878],[1672,2432043],[1673,2434697],[1674,2444513],[1675,2450707],[1676,2454392],[1677,2454509],[1678,2458883],[1679,2464554],[1680,2467833],[1681,2470761],[1682,2480115],[1683,2482469],[1684,2485761],[1685,2486608],[1686,2490522],[1687,2496726],[1688,2501646],[1689,2505032],[1690,2508536],[1691,2511054],[1692,2516510],[1693,2518890],[1694,2522974],[1695,2532660],[1696,2532742],[1697,2537385],[1698,2538780],[1699,2541270],[1700,2542202],[1701,2542313],[1702,2574219],[1703,2574252],[1704,2577740],[1705,2580195],[1706,2580851],[1707,2612779],[1708,2618168],[1709,2618568],[1710,2625876],[1711,2637401],[1712,2660943],[1713,2666102],[1714,2666919],[1715,2670981],[1716,2674808],[1717,2700948],[1718,2701193],[1719,2704353],[1720,2714027],[1721,2714393],[1722,2724006],[1723,2731870],[1724,2731877],[1725,2734888],[1726,2739413],[1727,2750585],[1728,2756511],[1729,2763829],[1730,2779423],[1731,2791391],[1732,2794975],[1733,2797553],[1734,2800154],[1735,2814548],[1736,2823334],[1737,2828714],[1738,2833158],[1739,2837581],[1740,2843988],[1741,2864022],[1742,2878219],[1743,2881023],[1744,2894859],[1745,2989038],[1746,2991913],[1747,3012336],[1748,3013735],[1749,3035025],[1750,3042310],[1751,3046790],[1752,3047489],[1753,3052412],[1754,3074243],[1755,3083412],[1756,3087296],[1757,3102305],[1758,3103318],[1759,3104287],[1760,3111386],[1761,3114394],[1762,3123028],[1763,3127541],[1764,3130763],[1765,3130893],[1766,3137129],[1767,3240110],[1768,3257943],[1769,3269244],[1770,3274491],[1771,3292843],[1772,3301402],[1773,3306911],[1774,3320974],[1775,3327807],[1776,3336640],[1777,3341772],[1778,3358722],[1779,3366288],[1780,3367237],[1781,3375114],[1782,3390333],[1783,3406594],[1784,3418420],[1785,3420579],[1786,3429826],[1787,3434922],[1788,3438216],[1789,3443805],[1790,3451078],[1791,3455657],[1792,3465577],[1793,3480503],[1794,3488608],[1795,3497371],[1796,3500784],[1797,3514138],[1798,3520017],[1799,3531342],[1800,3534579],[1801,3535894],[1802,3554599],[1803,3698921],[1804,3700136],[1805,3700486],[1806,3712083],[1807,3720567],[1808,3723593],[1809,3726864],[1810,3729767],[1811,3742512],[1812,3751782],[1813,3752695],[1814,3758005],[1815,3787602],[1816,3790661],[1817,3791950],[1818,3803105],[1819,3805816],[1820,3812220],[1821,3813634],[1822,3816554],[1823,3817054],[1824,3819965],[1825,3834152],[1826,3841504],[1827,3850509],[1828,3865251],[1829,3866760],[1830,3874107],[1831,3883848],[1832,3887063],[1833,3894572],[1834,3899936],[1835,3900892],[1836,3906686],[1837,3909464],[1838,3911510],[1839,3924191],[1840,3947842],[1841,3951140],[1842,3952751],[1843,3955397],[1844,3967578],[1845,3988491],[1846,3995140],[1847,3997454],[1848,4001089],[1849,4006358],[1850,4019553],[1851,4024072],[1852,4030055],[1853,4034783],[1854,4040368],[1855,4066287],[1856,4078270],[1857,4080469],[1858,4095831],[1859,4103550],[1860,4165956],[1861,4175210],[1862,4175888],[1863,4177750],[1864,4215861],[1865,4223251],[1866,4223350],[1867,4229906],[1868,4239040],[1869,4248217],[1870,4263639],[1871,4279257],[1872,4298357],[1873,4315537],[1874,4340401],[1875,4360433],[1876,4367528],[1877,4373955],[1878,4473690],[1879,4485365],[1880,4500517],[1881,4524527],[1882,6935845],[1883,6947792],[1884,307896],[1885,313453],[1886,315061],[1887,321145],[1888,340448],[1889,345027],[1890,361535],[1891,362568],[1892,363317],[1893,369767],[1894,370792],[1895,372142],[1896,420612],[1897,424431],[1898,429274],[1899,433293],[1900,433334],[1901,435669],[1902,436903],[1903,437769],[1904,444968],[1905,446393],[1906,447319],[1907,456876],[1908,459943],[1909,461120],[1910,462074],[1911,464403],[1912,484032],[1913,491897],[1914,526557],[1915,527099],[1916,535000],[1917,538384],[1918,545542],[1919,550396],[1920,561800],[1921,574119],[1922,576230],[1923,583589],[1924,591025],[1925,591459],[1926,602074],[1927,613320],[1928,617760],[1929,625000],[1930,625280],[1931,628136],[1932,637295],[1933,640205],[1934,646313],[1935,650538],[1936,652134],[1937,652560],[1938,654523],[1939,660875],[1940,667884],[1941,674664],[1942,682841],[1943,696153],[1944,706172],[1945,710816],[1946,710885],[1947,715579],[1948,720172],[1949,737892],[1950,738392],[1951,740306],[1952,742459],[1953,753217],[1954,763980],[1955,766465],[1956,772867],[1957,787314],[1958,788207],[1959,789589],[1960,799413],[1961,803068],[1962,806622],[1963,816416],[1964,823878],[1965,829804],[1966,843297],[1967,864424],[1968,867557],[1969,871108],[1970,877201],[1971,885604],[1972,887592],[1973,896636],[1974,906393],[1975,910232],[1976,918096],[1977,921018],[1978,925978],[1979,932782],[1980,934403],[1981,937911],[1982,970558],[1983,972102],[1984,995991],[1985,997453],[1986,999040],[1987,1001802],[1988,1004336],[1989,1035775],[1990,1039234],[1991,1066134],[1992,1066234],[1993,1070936],[1994,1073564],[1995,1075820],[1996,1082418],[1997,1087335],[1998,1096179],[1999,1097406],[2000,1115209],[2001,1120113],[2002,1124116],[2003,1131200],[2004,1131722],[2005,1134023],[2006,1139128],[2007,1146849],[2008,1149736],[2009,1153681],[2010,1159586],[2011,1160995],[2012,1167836],[2013,1173222],[2014,1176747],[2015,1185563],[2016,1194012],[2017,1195734],[2018,1196837],[2019,1200171],[2020,1204371],[2021,1210116],[2022,1227564],[2023,1245343],[2024,1246873],[2025,1257870],[2026,1260773],[2027,1263387],[2028,1272342],[2029,1275324],[2030,1278457],[2031,1279704],[2032,1293981],[2033,1297340],[2034,1309894],[2035,1319192],[2036,1329512],[2037,1335765],[2038,1341606],[2039,1348286],[2040,1349425],[2041,1350808],[2042,1357196],[2043,1360925],[2044,1363633],[2045,1364759],[2046,1365846],[2047,1373183],[2048,1383329],[2049,1385564],[2050,1388839],[2051,1397621],[2052,1402941],[2053,1404875],[2054,1407079],[2055,1413275],[2056,1415924],[2057,1418174],[2058,1422619],[2059,1425858],[2060,1431356],[2061,1437792],[2062,1443336],[2063,1446451],[2064,1447081],[2065,1456469],[2066,1463631],[2067,1466110],[2068,1467650],[2069,1469683],[2070,1471192],[2071,1484161],[2072,1486881],[2073,1490356],[2074,1490406],[2075,1500152],[2076,1503120],[2077,1503746],[2078,1509724],[2079,1513773],[2080,1521070],[2081,1522175],[2082,1529548],[2083,1533970],[2084,1535949],[2085,1557210],[2086,1558108],[2087,1566294],[2088,1569180],[2089,1577367],[2090,1580401],[2091,1589955],[2092,1601716],[2093,1605804],[2094,1614398],[2095,1623097],[2096,1627836],[2097,1659627],[2098,1660766],[2099,1661556],[2100,1666736],[2101,1675198],[2102,1682488],[2103,1689055],[2104,1689365],[2105,1690364],[2106,1692951],[2107,1701562],[2108,1704856],[2109,1706756],[2110,1725286],[2111,1728350],[2112,1732221],[2113,1746328],[2114,1752210],[2115,1755755],[2116,1756430],[2117,1758723],[2118,1769162],[2119,1777903],[2120,1778268],[2121,1780084],[2122,1780866],[2123,1784189],[2124,1807121],[2125,1807979],[2126,1827443],[2127,1835068],[2128,1835860],[2129,1839601],[2130,1843873],[2131,1847714],[2132,1848944],[2133,1851804],[2134,1852172],[2135,1853207],[2136,1857769],[2137,1862753],[2138,1865645],[2139,1866133],[2140,1876891],[2141,1883511],[2142,1890755],[2143,1895810],[2144,1906390],[2145,1906762],[2146,1917048],[2147,1924639],[2148,1927054],[2149,1931140],[2150,1934564],[2151,1935282],[2152,1938962],[2153,1944780],[2154,1945509],[2155,1952681],[2156,1956285],[2157,1958178],[2158,1967552],[2159,1985508],[2160,1990263],[2161,1994695],[2162,1997154],[2163,2001677],[2164,2003244],[2165,2005099],[2166,2014129],[2167,2019551],[2168,2023188],[2169,2030979],[2170,2035493],[2171,2040286],[2172,2055416],[2173,2055433],[2174,2055443],[2175,2063492],[2176,2067598],[2177,2072233],[2178,2074534],[2179,2080087],[2180,2088609],[2181,2092264],[2182,2103352],[2183,2106912],[2184,2107337],[2185,2115165],[2186,2126269],[2187,2126966],[2188,2136113],[2189,2138515],[2190,2150598],[2191,2153034],[2192,2167699],[2193,2182828],[2194,2189308],[2195,2195094],[2196,2196942],[2197,2208621],[2198,2212917],[2199,2218514],[2200,2220888],[2201,2231358],[2202,2236824],[2203,2257211],[2204,2274546],[2205,2275627],[2206,2283769],[2207,2289782],[2208,2297526],[2209,2298718],[2210,2303145],[2211,2310730],[2212,2322534],[2213,2322984],[2214,2333999],[2215,2336161],[2216,2340204],[2217,2350552],[2218,2361289],[2219,2363382],[2220,2381673],[2221,2389912],[2222,2392274],[2223,2404039],[2224,2468647],[2225,2491300],[2226,2496190],[2227,2503792],[2228,2508547],[2229,2511313],[2230,2551133],[2231,2631663],[2232,2673199],[2233,2688669],[2234,2703703],[2235,2707461],[2236,2714644],[2237,2723234],[2238,2733366],[2239,2740565],[2240,2771141],[2241,2780399],[2242,2785936],[2243,2798178],[2244,2804572],[2245,2940971],[2246,2945623],[2247,2962843],[2248,2964428],[2249,2973441],[2250,2978409],[2251,3002511],[2252,3007594],[2253,3010125],[2254,3016442],[2255,3028216],[2256,3040403],[2257,3054400],[2258,3064027],[2259,3078684],[2260,3090294],[2261,3107847],[2262,3124756],[2263,3129120],[2264,3192496]];
var summaryData = [[,21.0900],[13,20.9500],[26,21.0400],[39,21.0000],[52,21.0300],[65,21.0900],[78,21.1200],[91,21.1300],[104,21.1100],[117,21.0600],[130,21.0900],[143,21.0700],[156,21.0700],[169,21.0800],[182,21.0600],[195,21.1200],[208,21.0300],[221,21.0600],[234,20.9700],[247,20.9900],[260,20.9600],[273,20.9600],[286,20.9600],[299,20.9700],[312,20.9500],[325,20.9400],[338,20.9500],[351,20.9000],[364,20.8800],[377,20.9400],[390,20.9600],[403,20.9400],[416,20.9500],[429,20.9500],[442,20.9400],[455,20.9300],[468,20.9000],[481,20.8100],[494,20.7700],[507,20.7500],[520,20.7400],[533,20.7750],[546,20.7300],[559,20.7700],[572,20.7500],[585,20.7700],[598,20.8250],[611,20.8100],[624,20.8400],[637,20.7800],[650,20.7600],[663,20.8000],[676,20.7800],[689,20.7400],[702,20.7600],[715,20.7800],[728,20.7700],[741,20.7600],[754,20.7800],[767,20.7900],[780,20.8200],[793,20.8000],[806,20.8100],[819,20.8100],[832,20.7700],[845,20.8500],[858,20.8100],[871,20.8900],[884,20.8400],[897,20.8300],[910,20.8900],[923,20.8400],[936,20.8700],[949,20.7700],[962,20.8900],[975,20.9100],[988,20.9000],[1001,20.8600],[1014,20.7300],[1027,20.6700],[1040,20.6000],[1053,20.6400],[1066,20.6700],[1079,20.7200],[1092,20.7800],[1105,20.7200],[1118,20.7400],[1131,20.7800],[1144,20.8400],[1157,20.7900],[1170,20.8200],[1183,20.8600],[1196,20.9200],[1209,20.9400],[1222,20.9600],[1235,20.9700],[1248,20.9600],[1261,20.9700],[1274,20.9800],[1287,20.9100],[1300,20.9500],[1313,20.9100],[1326,20.9200],[1339,20.8700],[1352,20.8900],[1365,20.9300],[1378,20.9200],[1391,20.9200],[1404,20.9100],[1417,20.7200],[1430,20.9000],[1443,20.9100],[1456,20.8500],[1469,20.7400],[1482,20.6300],[1495,20.5900],[1508,20.5900],[1521,20.6100],[1534,20.5400],[1547,20.5800],[1560,20.6400],[1573,20.6000],[1586,20.5400],[1599,20.5600],[1612,20.5300],[1625,20.5700],[1638,20.5700],[1651,20.6300],[1664,20.6200],[1677,20.6800],[1690,20.7000],[1703,20.6600],[1716,20.6600],[1729,20.6300],[1742,20.6300],[1755,20.5900],[1768,20.7100],[1781,20.7000],[1794,20.7300],[1807,20.7300],[1820,20.7600],[1833,20.8000],[1846,20.7700],[1859,20.8000],[1872,20.7900],[1885,20.6600],[1898,20.5600],[1911,20.5900],[1924,20.5800],[1937,20.5700],[1950,20.5700],[1963,20.5800],[1976,20.5400],[1989,20.4900],[2002,20.4200],[2015,20.4600],[2028,20.4800],[2041,20.5500],[2054,20.5300],[2067,20.5700],[2080,20.6100],[2093,20.5500],[2106,20.5200],[2119,20.4800],[2132,20.4600],[2145,20.4500],[2158,20.4600],[2171,20.5000],[2184,20.4700],[2197,20.4300],[2210,20.4800],[2223,20.5700],[2236,20.7450],[2249,20.6700],[2262,20.7400]];
var flagData = [[,'15 Ene del 2026'],[473,'16 Ene del 2026'],[946,'19 Ene del 2026'],[1416,'20 Ene del 2026'],[1884,'21 Ene del 2026']];