var jsonData = [{date:'09:00 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:701065},{date:'09:01 05 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:763766},{date:'09:03 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:820588},{date:'09:04 05 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:923574},{date:'09:05 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:1162104},{date:'09:07 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:1216310},{date:'09:08 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1276840},{date:'09:09 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1300940},{date:'09:10 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:1321327},{date:'09:11 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:1327327},{date:'09:14 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:1331327},{date:'09:17 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:1331497},{date:'09:18 05 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:1391428},{date:'09:20 05 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2133021},{date:'09:22 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2630414},{date:'09:23 05 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:2634564},{date:'09:24 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2650223},{date:'09:25 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2727064},{date:'09:28 05 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2753442},{date:'09:29 05 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2801442},{date:'09:30 05 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:2809122},{date:'09:31 05 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2829181},{date:'09:32 05 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:2966606},{date:'09:34 05 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:3122856},{date:'09:35 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:3135356},{date:'09:36 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:3145356},{date:'09:37 05 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:3195356},{date:'09:39 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:3229367},{date:'09:41 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:3236356},{date:'09:43 05 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:3294606},{date:'09:44 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:3371746},{date:'09:45 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:3372746},{date:'09:47 05 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:3403303},{date:'09:48 05 de Marzo del 2026',open:0.1628,high:0.1628,low:0.1628,close:0.1628,volume:3701603},{date:'09:49 05 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:3707287},{date:'09:50 05 de Marzo del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:3731287},{date:'09:52 05 de Marzo del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:3732587},{date:'09:53 05 de Marzo del 2026',open:0.1628,high:0.1628,low:0.1628,close:0.1628,volume:3760261},{date:'09:54 05 de Marzo del 2026',open:0.1628,high:0.1628,low:0.1628,close:0.1628,volume:4209282},{date:'09:55 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:4345631},{date:'09:58 05 de Marzo del 2026',open:0.1634,high:0.1634,low:0.1634,close:0.1634,volume:4513378},{date:'10:00 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:4533378},{date:'10:01 05 de Marzo del 2026',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:4537174},{date:'10:04 05 de Marzo del 2026',open:0.1638,high:0.1638,low:0.1638,close:0.1638,volume:4538724},{date:'10:05 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:4820515},{date:'10:06 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:4952642},{date:'10:07 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:5157089},{date:'10:09 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:5168089},{date:'10:10 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:5174737},{date:'10:11 05 de Marzo del 2026',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:5175818},{date:'10:12 05 de Marzo del 2026',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:5509064},{date:'10:13 05 de Marzo del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:5894591},{date:'10:14 05 de Marzo del 2026',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:5995591},{date:'10:15 05 de Marzo del 2026',open:0.1656,high:0.1656,low:0.1656,close:0.1656,volume:6018285},{date:'10:16 05 de Marzo del 2026',open:0.1656,high:0.1656,low:0.1656,close:0.1656,volume:6025285},{date:'10:17 05 de Marzo del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:6099705},{date:'10:18 05 de Marzo del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:6145705},{date:'10:20 05 de Marzo del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:6156205},{date:'10:21 05 de Marzo del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:6179946},{date:'10:22 05 de Marzo del 2026',open:0.1658,high:0.1658,low:0.1658,close:0.1658,volume:6215331},{date:'10:23 05 de Marzo del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:6225071},{date:'10:24 05 de Marzo del 2026',open:0.1660,high:0.1660,low:0.1660,close:0.1660,volume:6225771},{date:'10:26 05 de Marzo del 2026',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:6269564},{date:'10:27 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:6392936},{date:'10:28 05 de Marzo del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:6457831},{date:'10:30 05 de Marzo del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:6496026},{date:'10:32 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:6512908},{date:'10:33 05 de Marzo del 2026',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:6515908},{date:'10:34 05 de Marzo del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:6541008},{date:'10:35 05 de Marzo del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:6566218},{date:'10:37 05 de Marzo del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:6567818},{date:'10:38 05 de Marzo del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:6568348},{date:'10:39 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:7033273},{date:'10:40 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:7193208},{date:'10:43 05 de Marzo del 2026',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:7353763},{date:'10:45 05 de Marzo del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:7383763},{date:'10:46 05 de Marzo del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:7409823},{date:'10:47 05 de Marzo del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:7419823},{date:'10:50 05 de Marzo del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:7423323},{date:'10:53 05 de Marzo del 2026',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:7443323},{date:'10:54 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:7501673},{date:'10:55 05 de Marzo del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:7504173},{date:'10:56 05 de Marzo del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:7506173},{date:'10:57 05 de Marzo del 2026',open:0.1656,high:0.1656,low:0.1656,close:0.1656,volume:7718294},{date:'10:58 05 de Marzo del 2026',open:0.1656,high:0.1656,low:0.1656,close:0.1656,volume:7729294},{date:'11:07 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:7756644},{date:'11:08 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:7763064},{date:'11:16 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:8139420},{date:'11:19 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:8275891},{date:'11:21 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:8376456},{date:'11:24 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:8386456},{date:'11:26 05 de Marzo del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:8582656},{date:'11:30 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:8591656},{date:'11:32 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:8618821},{date:'11:33 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:8691834},{date:'11:39 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:8719439},{date:'11:44 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:8720039},{date:'11:50 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:8727378},{date:'11:51 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:8727741},{date:'11:54 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:8728275},{date:'11:55 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:8744299},{date:'11:57 05 de Marzo del 2026',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:8756299},{date:'12:02 05 de Marzo del 2026',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:8757499},{date:'12:08 05 de Marzo del 2026',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:8772684},{date:'12:11 05 de Marzo del 2026',open:0.1652,high:0.1652,low:0.1652,close:0.1652,volume:8802684},{date:'12:13 05 de Marzo del 2026',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:8818691},{date:'12:14 05 de Marzo del 2026',open:0.1654,high:0.1654,low:0.1654,close:0.1654,volume:8819271},{date:'12:21 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:8862571},{date:'12:26 05 de Marzo del 2026',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:8902511},{date:'12:35 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:8937342},{date:'12:38 05 de Marzo del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:8959342},{date:'12:39 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:9038520},{date:'12:41 05 de Marzo del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:9145859},{date:'12:42 05 de Marzo del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:9173181},{date:'12:46 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:9198727},{date:'12:47 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:9200863},{date:'12:49 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:9203863},{date:'12:52 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:9415128},{date:'12:55 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:9440937},{date:'12:56 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:9442937},{date:'13:00 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:9457705},{date:'13:01 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:9459205},{date:'13:03 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:9470705},{date:'13:13 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:9480705},{date:'13:14 05 de Marzo del 2026',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:9505945},{date:'13:15 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:9510945},{date:'13:16 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:9516945},{date:'13:17 05 de Marzo del 2026',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:9623056},{date:'13:20 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:9686121},{date:'13:21 05 de Marzo del 2026',open:0.1648,high:0.1648,low:0.1648,close:0.1648,volume:9705790},{date:'13:24 05 de Marzo del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:9765120},{date:'13:26 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:9840120},{date:'13:30 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:9897750},{date:'13:36 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:10005449},{date:'13:41 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:10007299},{date:'13:42 05 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:10017299},{date:'13:46 05 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:10073294},{date:'13:50 05 de Marzo del 2026',open:0.1638,high:0.1638,low:0.1638,close:0.1638,volume:10078016},{date:'13:53 05 de Marzo del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:10108016},{date:'13:54 05 de Marzo del 2026',open:0.1634,high:0.1634,low:0.1634,close:0.1634,volume:10124269},{date:'13:55 05 de Marzo del 2026',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:10132919},{date:'13:56 05 de Marzo del 2026',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:10139419},{date:'13:57 05 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:10151919},{date:'14:09 05 de Marzo del 2026',open:0.1632,high:0.1632,low:0.1632,close:0.1632,volume:10472976},{date:'14:10 05 de Marzo del 2026',open:0.1634,high:0.1634,low:0.1634,close:0.1634,volume:10487976},{date:'14:19 05 de Marzo del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:10491976},{date:'14:25 05 de Marzo del 2026',open:0.1634,high:0.1634,low:0.1634,close:0.1634,volume:10523651},{date:'14:26 05 de Marzo del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:10560370},{date:'14:28 05 de Marzo del 2026',open:0.1634,high:0.1634,low:0.1634,close:0.1634,volume:10572604},{date:'14:33 05 de Marzo del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:10653488},{date:'14:34 05 de Marzo del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:10781765},{date:'14:36 05 de Marzo del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:10784775},{date:'14:37 05 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:10802008},{date:'14:43 05 de Marzo del 2026',open:0.1626,high:0.1626,low:0.1626,close:0.1626,volume:10802542},{date:'14:45 05 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:11132804},{date:'14:51 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:11149860},{date:'14:53 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:11185127},{date:'14:54 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:11196064},{date:'14:58 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:11284011},{date:'14:59 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:11330070},{date:'15:04 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:11430070},{date:'15:06 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:11485445},{date:'15:13 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:11492559},{date:'15:15 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11517496},{date:'15:17 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11577927},{date:'15:18 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:11579927},{date:'15:19 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:11589927},{date:'15:20 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:11596115},{date:'15:22 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11621025},{date:'15:23 05 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:11646361},{date:'15:24 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11652601},{date:'15:25 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11655601},{date:'15:29 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11663721},{date:'15:30 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:11861915},{date:'15:32 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:11873388},{date:'15:34 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:11892497},{date:'15:35 05 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:11994845},{date:'15:36 05 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:12037971},{date:'15:39 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12110785},{date:'15:40 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12153774},{date:'15:41 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:12184028},{date:'15:45 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12270844},{date:'15:47 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:12410601},{date:'15:48 05 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:12460601},{date:'15:49 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12460701},{date:'15:50 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12474201},{date:'15:51 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:12480382},{date:'15:55 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:12506111},{date:'15:56 05 de Marzo del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:12512311},{date:'15:59 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:12530066},{date:'16:05 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12614196},{date:'16:06 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12617196},{date:'16:09 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12618196},{date:'16:10 05 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:12622022},{date:'16:11 05 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:12640160},{date:'16:12 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:12763208},{date:'16:13 05 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:12800704},{date:'16:14 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:12803908},{date:'16:15 05 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:12828447},{date:'16:17 05 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:12851937},{date:'16:18 05 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:12964011},{date:'16:22 05 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:13138217},{date:'16:25 05 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:13722610},{date:'16:26 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:13751132},{date:'16:27 05 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:13761132},{date:'16:28 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:13764419},{date:'16:30 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:13774419},{date:'16:31 05 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:13846533},{date:'16:32 05 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:14064984},{date:'16:38 05 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:14093324},{date:'16:39 05 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:14113024},{date:'16:40 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:14163024},{date:'16:45 05 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:14163324},{date:'16:48 05 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:14163560},{date:'16:51 05 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:14182377},{date:'16:52 05 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:14183377},{date:'16:55 05 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:14206833},{date:'17:00 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:14275604},{date:'17:04 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:14300604},{date:'17:06 05 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:14407311},{date:'17:08 05 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:14657564},{date:'17:09 05 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:14659057},{date:'17:10 05 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:14673804},{date:'17:12 05 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:14686304},{date:'17:13 05 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:14692804},{date:'17:14 05 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:14713883},{date:'17:15 05 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:14737775},{date:'17:18 05 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:14756607},{date:'17:19 05 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:14796608},{date:'17:20 05 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:14815453},{date:'17:21 05 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:14865453},{date:'17:23 05 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:14880955},{date:'17:26 05 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:14882541},{date:'17:27 05 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:14891129},{date:'17:28 05 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:14911129},{date:'17:29 05 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:14911349},{date:'17:35 05 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:15430572},{date:'09:00 06 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:216167},{date:'09:01 06 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:292293},{date:'09:04 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:729514},{date:'09:05 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:783520},{date:'09:06 06 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:783620},{date:'09:07 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:907555},{date:'09:08 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:913370},{date:'09:10 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:925870},{date:'09:11 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:965740},{date:'09:12 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:970610},{date:'09:14 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:973976},{date:'09:15 06 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:1023976},{date:'09:16 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:1084038},{date:'09:25 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:1102834},{date:'09:26 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:1103687},{date:'09:27 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:1143357},{date:'09:29 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:1177857},{date:'09:31 06 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:1281837},{date:'09:35 06 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:1321837},{date:'09:36 06 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:1521837},{date:'09:38 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:1530649},{date:'09:43 06 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:1548710},{date:'09:47 06 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:1548770},{date:'09:50 06 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:1604695},{date:'09:55 06 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:1618387},{date:'10:00 06 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:1633982},{date:'10:02 06 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:1786091},{date:'10:03 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:2378908},{date:'10:04 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:2488820},{date:'10:06 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:2539230},{date:'10:08 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:2654230},{date:'10:09 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:2700834},{date:'10:10 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:2810434},{date:'10:11 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:2831446},{date:'10:15 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:2969126},{date:'10:17 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:3744788},{date:'10:18 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:3762323},{date:'10:19 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:3787323},{date:'10:20 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:4143214},{date:'10:24 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:4206586},{date:'10:25 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:4221315},{date:'10:28 06 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:4421315},{date:'10:30 06 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:4428315},{date:'10:35 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:4453315},{date:'10:36 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:4476099},{date:'10:37 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:4492018},{date:'10:43 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:4493018},{date:'10:44 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:4525347},{date:'10:45 06 de Marzo del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:4595347},{date:'10:46 06 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:4620302},{date:'10:48 06 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:4694718},{date:'10:49 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:4724651},{date:'10:51 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:4750341},{date:'10:52 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:4772240},{date:'10:53 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:4775140},{date:'10:54 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:4787340},{date:'10:58 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:4788090},{date:'11:00 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:4792090},{date:'11:01 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:5042090},{date:'11:10 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:5097760},{date:'11:11 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:5114030},{date:'11:12 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5129830},{date:'11:16 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5154480},{date:'11:17 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:5157680},{date:'11:18 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:5165180},{date:'11:20 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:5168630},{date:'11:21 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:5173032},{date:'11:22 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:5174932},{date:'11:23 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5187682},{date:'11:26 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:5189707},{date:'11:29 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5191707},{date:'11:31 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:5193087},{date:'11:32 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5199447},{date:'11:33 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5200697},{date:'11:35 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:5206380},{date:'11:37 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:5212380},{date:'11:39 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:5233922},{date:'11:41 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:5252922},{date:'11:45 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5255222},{date:'11:46 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5260406},{date:'11:48 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5262056},{date:'11:50 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5263966},{date:'11:52 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:5280936},{date:'11:57 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:5398497},{date:'11:59 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:5400513},{date:'12:00 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:5408055},{date:'12:01 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5431055},{date:'12:07 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:5440555},{date:'12:08 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:5460555},{date:'12:09 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5480501},{date:'12:10 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:5495987},{date:'12:12 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:5543634},{date:'12:19 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:5549634},{date:'12:20 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5552134},{date:'12:23 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5559934},{date:'12:25 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:5562934},{date:'12:28 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:5565134},{date:'12:29 06 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:5566034},{date:'12:33 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5572334},{date:'12:34 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:5603689},{date:'12:36 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5633689},{date:'12:37 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5639989},{date:'12:38 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5641239},{date:'12:40 06 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:5644439},{date:'12:41 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5855808},{date:'12:42 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5866808},{date:'12:44 06 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:5876808},{date:'12:45 06 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:5896301},{date:'12:46 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5908901},{date:'12:47 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5917350},{date:'12:48 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5923650},{date:'12:52 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5940653},{date:'12:53 06 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:5948163},{date:'12:55 06 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:5952980},{date:'12:58 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5958980},{date:'12:59 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5965480},{date:'13:01 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:6021680},{date:'13:04 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:6029680},{date:'13:08 06 de Marzo del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:6059680},{date:'13:13 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6064275},{date:'13:16 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6069275},{date:'13:23 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6114352},{date:'13:27 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6116852},{date:'13:29 06 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:6133844},{date:'13:31 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6236444},{date:'13:32 06 de Marzo del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:6346444},{date:'13:35 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:6357444},{date:'13:36 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:6363844},{date:'13:37 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:6482113},{date:'13:40 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:6483113},{date:'13:41 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:6493113},{date:'13:55 06 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:6596813},{date:'13:56 06 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:6608904},{date:'13:57 06 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:6617634},{date:'13:59 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:6629033},{date:'14:01 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:7209991},{date:'14:02 06 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:7261991},{date:'14:03 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:7268401},{date:'14:08 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:7275401},{date:'14:11 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:7285401},{date:'14:13 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:7286101},{date:'14:14 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:7292463},{date:'14:17 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:7303648},{date:'14:18 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:7392621},{date:'14:19 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:7399121},{date:'14:21 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:7401021},{date:'14:30 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:7535468},{date:'14:32 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:7602068},{date:'14:34 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:8105451},{date:'14:37 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:8108651},{date:'14:39 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:8109221},{date:'14:40 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:8111721},{date:'14:41 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:8116721},{date:'14:42 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:8146021},{date:'14:46 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:8147721},{date:'14:50 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:8167354},{date:'14:56 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:8175051},{date:'14:58 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8176851},{date:'15:03 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:8416497},{date:'15:08 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:8421875},{date:'15:11 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8421881},{date:'15:12 06 de Marzo del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:8450114},{date:'15:17 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8451114},{date:'15:19 06 de Marzo del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:8466714},{date:'15:20 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8469964},{date:'15:22 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8478564},{date:'15:25 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8482064},{date:'15:26 06 de Marzo del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:8488320},{date:'15:29 06 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:8721021},{date:'15:30 06 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:8792741},{date:'15:33 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:8819741},{date:'15:35 06 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:8876582},{date:'15:36 06 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:8878016},{date:'15:37 06 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:8878558},{date:'15:40 06 de Marzo del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:8894204},{date:'15:41 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:8974670},{date:'15:43 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:9165505},{date:'15:45 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:9205570},{date:'15:48 06 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:9211088},{date:'15:49 06 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:9213003},{date:'15:50 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:9334692},{date:'15:51 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:9362434},{date:'15:52 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:9368834},{date:'15:56 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:9394834},{date:'15:58 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:9401276},{date:'16:00 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:9403254},{date:'16:03 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:9415254},{date:'16:08 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:9457441},{date:'16:09 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:9490874},{date:'16:11 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:9656718},{date:'16:12 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:9664164},{date:'16:13 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:9672264},{date:'16:18 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:9687264},{date:'16:21 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:9703064},{date:'16:22 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:9760241},{date:'16:23 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:9879356},{date:'16:26 06 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9888356},{date:'16:28 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:10003356},{date:'16:33 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:10035082},{date:'16:34 06 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:10035232},{date:'16:37 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:10081642},{date:'16:41 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:10101616},{date:'16:42 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:10111616},{date:'16:45 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:10330905},{date:'16:46 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:10350905},{date:'16:48 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:10660905},{date:'16:49 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:10663085},{date:'16:50 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:10667085},{date:'16:52 06 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:10684085},{date:'16:55 06 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:10696012},{date:'16:56 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:10786772},{date:'17:01 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:10908885},{date:'17:03 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:10928885},{date:'17:05 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:10929885},{date:'17:06 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:10942494},{date:'17:08 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:10944494},{date:'17:10 06 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:10953894},{date:'17:11 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:11086909},{date:'17:14 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:11090009},{date:'17:17 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:11095009},{date:'17:18 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:11097558},{date:'17:19 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:11179773},{date:'17:20 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:11224612},{date:'17:22 06 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:11225612},{date:'17:23 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:11245612},{date:'17:25 06 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:11314993},{date:'17:26 06 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:11316598},{date:'17:27 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:11329285},{date:'17:28 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:11340315},{date:'17:29 06 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:11358729},{date:'17:35 06 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:11616367},{date:'09:00 09 de Marzo del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:1416429},{date:'09:01 09 de Marzo del 2026',open:0.1524,high:0.1524,low:0.1524,close:0.1524,volume:1427532},{date:'09:02 09 de Marzo del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:1462643},{date:'09:03 09 de Marzo del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:1464981},{date:'09:04 09 de Marzo del 2026',open:0.1524,high:0.1524,low:0.1524,close:0.1524,volume:1479135},{date:'09:06 09 de Marzo del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:1499135},{date:'09:07 09 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:1702335},{date:'09:08 09 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:1703835},{date:'09:09 09 de Marzo del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:2086778},{date:'09:10 09 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:2285121},{date:'09:11 09 de Marzo del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:2332487},{date:'09:12 09 de Marzo del 2026',open:0.1546,high:0.1546,low:0.1546,close:0.1546,volume:2489446},{date:'09:13 09 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:2751184},{date:'09:14 09 de Marzo del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:2780595},{date:'09:15 09 de Marzo del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:2881375},{date:'09:17 09 de Marzo del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:3131837},{date:'09:18 09 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:3397788},{date:'09:19 09 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:3511868},{date:'09:20 09 de Marzo del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:3525768},{date:'09:21 09 de Marzo del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:3726491},{date:'09:22 09 de Marzo del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:3732491},{date:'09:23 09 de Marzo del 2026',open:0.1546,high:0.1546,low:0.1546,close:0.1546,volume:3738491},{date:'09:25 09 de Marzo del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3783771},{date:'09:26 09 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:4019771},{date:'09:27 09 de Marzo del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:4778878},{date:'09:28 09 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:4918641},{date:'09:29 09 de Marzo del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:4920891},{date:'09:30 09 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:5045929},{date:'09:31 09 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:5080529},{date:'09:32 09 de Marzo del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:5265989},{date:'09:34 09 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:5333066},{date:'09:35 09 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:5336616},{date:'09:36 09 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:5379866},{date:'09:38 09 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:5395956},{date:'09:39 09 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:5399456},{date:'09:40 09 de Marzo del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:5412671},{date:'09:41 09 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:5424981},{date:'09:42 09 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:5429481},{date:'09:43 09 de Marzo del 2026',open:0.1556,high:0.1556,low:0.1556,close:0.1556,volume:5504931},{date:'09:44 09 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:5507731},{date:'09:47 09 de Marzo del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:5544646},{date:'09:48 09 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:5578116},{date:'09:49 09 de Marzo del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:5610116},{date:'09:52 09 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:5621616},{date:'09:53 09 de Marzo del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:5710667},{date:'09:55 09 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:5948117},{date:'09:56 09 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5948867},{date:'09:57 09 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5961867},{date:'09:58 09 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5965867},{date:'09:59 09 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:5966043},{date:'10:01 09 de Marzo del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:5981043},{date:'10:02 09 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5988043},{date:'10:04 09 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:5996543},{date:'10:05 09 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:6006543},{date:'10:06 09 de Marzo del 2026',open:0.1566,high:0.1566,low:0.1566,close:0.1566,volume:6237588},{date:'10:07 09 de Marzo del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:6255088},{date:'10:08 09 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:6267488},{date:'10:09 09 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6335018},{date:'10:11 09 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:6497018},{date:'10:12 09 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:6528814},{date:'10:14 09 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:6606985},{date:'10:15 09 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:6613485},{date:'10:16 09 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:6844560},{date:'10:17 09 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:6921061},{date:'10:19 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:6927986},{date:'10:20 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:6970549},{date:'10:21 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7103839},{date:'10:22 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:7282615},{date:'10:23 09 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:7312615},{date:'10:24 09 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:7440859},{date:'10:25 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:7522889},{date:'10:26 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:7525089},{date:'10:28 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:7528339},{date:'10:32 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7540941},{date:'10:33 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:7546991},{date:'10:34 09 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:7571928},{date:'10:37 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7647761},{date:'10:40 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:7740481},{date:'10:42 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:7780481},{date:'10:43 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:7830481},{date:'10:47 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:7903172},{date:'10:48 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:7905172},{date:'10:50 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:7908172},{date:'10:53 09 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:7999488},{date:'10:54 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8001088},{date:'10:56 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8001688},{date:'10:57 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8010688},{date:'10:58 09 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:8760688},{date:'10:59 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:8761188},{date:'11:01 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:8791188},{date:'11:02 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8801188},{date:'11:03 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8806188},{date:'11:04 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:8968282},{date:'11:05 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:8972592},{date:'11:11 09 de Marzo del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:8987592},{date:'11:14 09 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:9052798},{date:'11:23 09 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:9097798},{date:'11:26 09 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:9111628},{date:'11:27 09 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:9188046},{date:'11:28 09 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:9288185},{date:'11:30 09 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:9498140},{date:'11:31 09 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:9500640},{date:'11:34 09 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:9504960},{date:'11:37 09 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:9516960},{date:'11:38 09 de Marzo del 2026',open:0.1570,high:0.1570,low:0.1570,close:0.1570,volume:9556315},{date:'11:40 09 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:9596184},{date:'11:43 09 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:9638943},{date:'11:44 09 de Marzo del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:9659943},{date:'11:45 09 de Marzo del 2026',open:0.1576,high:0.1576,low:0.1576,close:0.1576,volume:9664443},{date:'11:46 09 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:9677162},{date:'11:51 09 de Marzo del 2026',open:0.1572,high:0.1572,low:0.1572,close:0.1572,volume:9711742},{date:'11:52 09 de Marzo del 2026',open:0.1574,high:0.1574,low:0.1574,close:0.1574,volume:9726278},{date:'11:54 09 de Marzo del 2026',open:0.1578,high:0.1578,low:0.1578,close:0.1578,volume:9730778},{date:'11:55 09 de Marzo del 2026',open:0.1582,high:0.1582,low:0.1582,close:0.1582,volume:9862273},{date:'12:01 09 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:9873473},{date:'12:02 09 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:9873623},{date:'12:13 09 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:9905169},{date:'12:18 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9913339},{date:'12:20 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9913639},{date:'12:22 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9941289},{date:'12:23 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9947289},{date:'12:27 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9953289},{date:'12:29 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:9953919},{date:'12:31 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:9956769},{date:'12:32 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:10056769},{date:'12:33 09 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:10061269},{date:'12:35 09 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:10068410},{date:'12:38 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:10071410},{date:'12:40 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:10074410},{date:'12:47 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:10074860},{date:'12:50 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:10085360},{date:'12:54 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10088460},{date:'12:55 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:10093460},{date:'13:01 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:10101775},{date:'13:03 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:10111775},{date:'13:04 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:10131775},{date:'13:05 09 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:10142775},{date:'13:11 09 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:10161493},{date:'13:12 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:10387093},{date:'13:18 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:10388238},{date:'13:21 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10392738},{date:'13:26 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:10393993},{date:'13:29 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:10402268},{date:'13:45 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:10482642},{date:'13:47 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:10485782},{date:'13:48 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:10488782},{date:'13:49 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:10591932},{date:'13:52 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:10612414},{date:'13:53 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:10613424},{date:'13:56 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:10619114},{date:'13:57 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:10622814},{date:'13:59 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:11022814},{date:'14:03 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:11036124},{date:'14:06 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:11041124},{date:'14:07 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:11050078},{date:'14:12 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:11053578},{date:'14:18 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:11061893},{date:'14:25 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:11068153},{date:'14:26 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:11080653},{date:'14:30 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:11282424},{date:'14:31 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:11284124},{date:'14:32 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:11285901},{date:'14:37 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:11287401},{date:'14:39 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:11305076},{date:'14:44 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:11306776},{date:'14:45 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:11311776},{date:'14:46 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:11331776},{date:'14:49 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:11333776},{date:'14:50 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:11413136},{date:'14:51 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:11473692},{date:'14:54 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:11483067},{date:'14:56 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:11506348},{date:'15:00 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:11526348},{date:'15:03 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:11527348},{date:'15:05 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:11555532},{date:'15:06 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:11585630},{date:'15:11 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:11586630},{date:'15:15 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:11631086},{date:'15:20 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:11631913},{date:'15:22 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:11632461},{date:'15:23 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:11634461},{date:'15:31 09 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:12347889},{date:'15:32 09 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:12361098},{date:'15:36 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:12719292},{date:'15:37 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:12902851},{date:'15:40 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:12918202},{date:'15:46 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:13407113},{date:'15:53 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:13477921},{date:'15:54 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:13501057},{date:'15:55 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:13539157},{date:'15:56 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:13669102},{date:'15:57 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:13714146},{date:'15:58 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:13722146},{date:'16:01 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:13722446},{date:'16:05 09 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:13729093},{date:'16:07 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:13858520},{date:'16:09 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:13878431},{date:'16:15 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:13902681},{date:'16:16 09 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:14109232},{date:'16:18 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:14324676},{date:'16:20 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:14806974},{date:'16:23 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:14810074},{date:'16:27 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:14813074},{date:'16:29 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:14858887},{date:'16:32 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:15170155},{date:'16:33 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:15289091},{date:'16:39 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:15652752},{date:'16:47 09 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:16002752},{date:'16:48 09 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:16080070},{date:'16:49 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:16143652},{date:'16:52 09 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:16445152},{date:'16:55 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:16487981},{date:'16:57 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:16492721},{date:'17:00 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:16493798},{date:'17:01 09 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:16496798},{date:'17:02 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:16527798},{date:'17:03 09 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:16583228},{date:'17:04 09 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:17164191},{date:'17:05 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:17179711},{date:'17:07 09 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:17290089},{date:'17:10 09 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:17302890},{date:'17:13 09 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:17319390},{date:'17:16 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:17321538},{date:'17:17 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:17325487},{date:'17:18 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:17357867},{date:'17:21 09 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:17411775},{date:'17:23 09 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:17486291},{date:'17:24 09 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:17519291},{date:'17:27 09 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:17584241},{date:'17:28 09 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:17587958},{date:'17:35 09 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:17844621},{date:'17:37 09 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:17850545},{date:'09:00 10 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:460151},{date:'09:01 10 de Marzo del 2026',open:0.1642,high:0.1642,low:0.1642,close:0.1642,volume:464725},{date:'09:06 10 de Marzo del 2026',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:505604},{date:'09:07 10 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:812958},{date:'09:09 10 de Marzo del 2026',open:0.1644,high:0.1644,low:0.1644,close:0.1644,volume:821129},{date:'09:11 10 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:1184821},{date:'09:12 10 de Marzo del 2026',open:0.1634,high:0.1634,low:0.1634,close:0.1634,volume:1226085},{date:'09:13 10 de Marzo del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:1351585},{date:'09:14 10 de Marzo del 2026',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:1358699},{date:'09:17 10 de Marzo del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:1713122},{date:'09:18 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:2240676},{date:'09:19 10 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:2266276},{date:'09:20 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:2561461},{date:'09:21 10 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:2566676},{date:'09:23 10 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:2616676},{date:'09:24 10 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:2772849},{date:'09:25 10 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:2777385},{date:'09:26 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:2882449},{date:'09:27 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:2986636},{date:'09:28 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:3034001},{date:'09:29 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:3036793},{date:'09:30 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:3056025},{date:'09:31 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:3214453},{date:'09:32 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:3242728},{date:'09:33 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:3282812},{date:'09:34 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:3339179},{date:'09:35 10 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:3367664},{date:'09:36 10 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:3438147},{date:'09:37 10 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:3448147},{date:'09:38 10 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:3449747},{date:'09:39 10 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:3456847},{date:'09:40 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:3495691},{date:'09:41 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:3503891},{date:'09:42 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:3511221},{date:'09:44 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:3520551},{date:'09:45 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:3543650},{date:'09:46 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:3596444},{date:'09:47 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:3602444},{date:'09:48 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:3622444},{date:'09:50 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4021415},{date:'09:51 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:4056384},{date:'09:52 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4066384},{date:'09:55 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:4091634},{date:'09:57 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4097634},{date:'09:58 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4162525},{date:'09:59 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4168525},{date:'10:00 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4214037},{date:'10:02 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4237729},{date:'10:03 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4292508},{date:'10:05 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:4319573},{date:'10:06 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4325785},{date:'10:07 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4473644},{date:'10:08 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4502401},{date:'10:11 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4511401},{date:'10:12 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4517101},{date:'10:13 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:4524431},{date:'10:15 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:4569261},{date:'10:16 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4569861},{date:'10:17 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4639861},{date:'10:18 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4664682},{date:'10:19 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4733834},{date:'10:21 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4749400},{date:'10:22 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:5333095},{date:'10:24 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:5441261},{date:'10:25 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:5498709},{date:'10:27 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:5526019},{date:'10:28 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:5544619},{date:'10:29 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:5552915},{date:'10:30 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:5559115},{date:'10:31 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:5621149},{date:'10:32 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:5780349},{date:'10:33 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:5790349},{date:'10:42 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:5791359},{date:'10:43 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:5794859},{date:'10:44 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:5803859},{date:'10:45 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:5814759},{date:'10:48 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:5840855},{date:'10:49 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:5878655},{date:'10:51 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:5880263},{date:'10:55 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:6017036},{date:'10:56 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:6037526},{date:'10:57 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:6040526},{date:'10:58 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:6073522},{date:'10:59 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:6085522},{date:'11:00 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:6090522},{date:'11:02 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:6096822},{date:'11:04 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:6098822},{date:'11:07 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:6122152},{date:'11:08 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:6131749},{date:'11:09 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:6134119},{date:'11:10 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:6328458},{date:'11:12 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:6338458},{date:'11:13 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:6346597},{date:'11:14 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:6353347},{date:'11:19 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:7205174},{date:'11:21 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:7227927},{date:'11:23 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7234427},{date:'11:24 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7246291},{date:'11:26 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7253621},{date:'11:32 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7261121},{date:'11:43 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:7336818},{date:'11:44 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7337418},{date:'11:49 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7357418},{date:'11:56 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7363268},{date:'11:57 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7369471},{date:'11:58 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7494471},{date:'11:59 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7537419},{date:'12:01 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7539419},{date:'12:04 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7582310},{date:'12:05 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7585759},{date:'12:06 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:7597899},{date:'12:10 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7602899},{date:'12:13 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7612399},{date:'12:15 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:7619729},{date:'12:16 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:7642758},{date:'12:17 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7657978},{date:'12:18 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:7667178},{date:'12:19 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7674508},{date:'12:22 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:7679508},{date:'12:23 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7686838},{date:'12:26 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7761612},{date:'12:29 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7765612},{date:'12:30 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7770612},{date:'12:34 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:7875730},{date:'12:36 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:7878280},{date:'12:37 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:7879280},{date:'12:38 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:7909280},{date:'12:44 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7916155},{date:'12:46 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:7944596},{date:'12:49 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:7947596},{date:'12:52 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:7976396},{date:'12:53 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:7998796},{date:'12:54 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:8003905},{date:'12:55 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:8014126},{date:'12:56 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:8022789},{date:'13:02 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:8043958},{date:'13:07 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:8217203},{date:'13:08 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:8219461},{date:'13:11 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8226791},{date:'13:12 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8226813},{date:'13:16 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:8231713},{date:'13:17 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:8234813},{date:'13:19 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8270339},{date:'13:20 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:8277339},{date:'13:23 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8284669},{date:'13:24 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:8290919},{date:'13:25 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8310919},{date:'13:27 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:8311549},{date:'13:30 10 de Marzo del 2026',open:0.1584,high:0.1584,low:0.1584,close:0.1584,volume:8743289},{date:'13:32 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8745789},{date:'13:33 10 de Marzo del 2026',open:0.1586,high:0.1586,low:0.1586,close:0.1586,volume:8760005},{date:'13:35 10 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:8790050},{date:'13:42 10 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:8801622},{date:'13:43 10 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:8803622},{date:'13:47 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8810952},{date:'13:49 10 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:8845729},{date:'13:53 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:8854535},{date:'13:56 10 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:8952036},{date:'13:57 10 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:8976533},{date:'13:59 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:8980018},{date:'14:01 10 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:8992518},{date:'14:02 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9032710},{date:'14:03 10 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:9132710},{date:'14:04 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9140464},{date:'14:05 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:9165222},{date:'14:06 10 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:9169267},{date:'14:09 10 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:9176597},{date:'14:10 10 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:9177365},{date:'14:13 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9184695},{date:'14:14 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9185557},{date:'14:18 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9195379},{date:'14:19 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9198679},{date:'14:20 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9201129},{date:'14:23 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9210177},{date:'14:24 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9216836},{date:'14:25 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9217969},{date:'14:27 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9218503},{date:'14:28 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9219256},{date:'14:29 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9268878},{date:'14:30 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9276326},{date:'14:31 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9276771},{date:'14:32 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9279349},{date:'14:33 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9279350},{date:'14:34 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9291054},{date:'14:35 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9291058},{date:'14:36 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9292139},{date:'14:37 10 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:9300060},{date:'14:38 10 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:9477993},{date:'14:39 10 de Marzo del 2026',open:0.1588,high:0.1588,low:0.1588,close:0.1588,volume:9519514},{date:'14:40 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9530376},{date:'14:41 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9569876},{date:'14:44 10 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:9704921},{date:'14:47 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:9711221},{date:'14:49 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:9719565},{date:'14:52 10 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:9756976},{date:'14:53 10 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:9822976},{date:'15:00 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9829232},{date:'15:01 10 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:9931083},{date:'15:02 10 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:9931084},{date:'15:04 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9955960},{date:'15:06 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9961960},{date:'15:07 10 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:9967960},{date:'15:09 10 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:9970530},{date:'15:15 10 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:9970624},{date:'15:21 10 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:10134619},{date:'15:23 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10139619},{date:'15:24 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10166749},{date:'15:29 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10192303},{date:'15:30 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10205936},{date:'15:31 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10205965},{date:'15:32 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10205968},{date:'15:34 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10250379},{date:'15:35 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10250725},{date:'15:36 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10286386},{date:'15:37 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10286400},{date:'15:38 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10286401},{date:'15:42 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10289859},{date:'15:43 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10289861},{date:'15:44 10 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:10311473},{date:'15:45 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:10382841},{date:'15:46 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:10383444},{date:'15:47 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:10387804},{date:'15:52 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:10391804},{date:'15:55 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:10587574},{date:'15:56 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:10606209},{date:'15:58 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:10678166},{date:'15:59 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:10680410},{date:'16:00 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:10797936},{date:'16:05 10 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:10798036},{date:'16:09 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:10821451},{date:'16:10 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:10896286},{date:'16:11 10 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:10921130},{date:'16:16 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:10924880},{date:'16:19 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:10928461},{date:'16:25 10 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:10930731},{date:'16:27 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:10931399},{date:'16:30 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11041751},{date:'16:31 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:11180726},{date:'16:32 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11192726},{date:'16:33 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:11212879},{date:'16:37 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11651300},{date:'16:40 10 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:11661800},{date:'16:42 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11705012},{date:'16:44 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:11755234},{date:'16:45 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:11755323},{date:'16:47 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:11755329},{date:'16:50 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:11764180},{date:'16:56 10 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:11784180},{date:'16:57 10 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:11787696},{date:'16:58 10 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:11790696},{date:'17:00 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11817847},{date:'17:02 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:11818357},{date:'17:03 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:11854330},{date:'17:04 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:11864007},{date:'17:06 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:11914007},{date:'17:08 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:11970246},{date:'17:09 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:12071168},{date:'17:10 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:12117657},{date:'17:13 10 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:12122657},{date:'17:14 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:12134091},{date:'17:20 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:12161231},{date:'17:23 10 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:12173069},{date:'17:24 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:12184154},{date:'17:28 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:12188124},{date:'17:29 10 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:12191443},{date:'17:35 10 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:12560540},{date:'09:00 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:253122},{date:'09:05 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:345381},{date:'09:07 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:416896},{date:'09:08 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:417786},{date:'09:09 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:420736},{date:'09:10 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:528936},{date:'09:11 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:528986},{date:'09:19 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:532636},{date:'09:21 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:538825},{date:'09:22 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:542325},{date:'09:24 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:561625},{date:'09:25 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:565125},{date:'09:28 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:572525},{date:'09:39 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:833602},{date:'09:40 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:835602},{date:'09:44 11 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:842002},{date:'09:45 11 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:848302},{date:'09:48 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:858302},{date:'09:50 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:864702},{date:'09:51 11 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:957002},{date:'09:54 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1081002},{date:'09:55 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1127223},{date:'09:56 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:1277225},{date:'10:01 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:1282626},{date:'10:03 11 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1313739},{date:'10:08 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1319739},{date:'10:12 11 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1324739},{date:'10:15 11 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1325014},{date:'10:20 11 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1335609},{date:'10:21 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:1336160},{date:'10:24 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:1336220},{date:'10:28 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:1345204},{date:'10:30 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:1353388},{date:'10:56 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:1367922},{date:'11:03 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:1368459},{date:'11:07 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:1368996},{date:'11:12 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:1519551},{date:'11:16 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:1575845},{date:'11:19 11 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1594499},{date:'11:20 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:1624499},{date:'11:38 11 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:1674706},{date:'11:50 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1684831},{date:'11:53 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:1698949},{date:'11:55 11 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:1798949},{date:'12:08 11 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:1848949},{date:'12:14 11 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:1860949},{date:'12:15 11 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:1953733},{date:'12:17 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:1958733},{date:'12:20 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2055860},{date:'12:31 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:2056790},{date:'12:38 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:2057327},{date:'12:39 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2058747},{date:'12:43 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:2060747},{date:'12:46 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2073147},{date:'12:47 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:2074557},{date:'12:48 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:2082557},{date:'12:50 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:2086899},{date:'12:52 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:2087436},{date:'12:54 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:2094296},{date:'12:59 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2101275},{date:'13:02 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:2101375},{date:'13:05 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:2111375},{date:'13:08 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2337797},{date:'13:14 11 de Marzo del 2026',open:0.1598,high:0.1598,low:0.1598,close:0.1598,volume:2638263},{date:'13:18 11 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:2639777},{date:'13:20 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2741021},{date:'13:22 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:2765281},{date:'13:28 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:2771471},{date:'13:42 11 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:2924977},{date:'13:45 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2925202},{date:'13:48 11 de Marzo del 2026',open:0.1590,high:0.1590,low:0.1590,close:0.1590,volume:3327512},{date:'13:49 11 de Marzo del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:3417417},{date:'13:50 11 de Marzo del 2026',open:0.1592,high:0.1592,low:0.1592,close:0.1592,volume:3454098},{date:'13:55 11 de Marzo del 2026',open:0.1594,high:0.1594,low:0.1594,close:0.1594,volume:3516067},{date:'13:56 11 de Marzo del 2026',open:0.1602,high:0.1602,low:0.1602,close:0.1602,volume:3590567},{date:'14:02 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:3675817},{date:'14:04 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:3707008},{date:'14:06 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:3707817},{date:'14:22 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:3714458},{date:'14:25 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:3715712},{date:'14:30 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:3957128},{date:'14:41 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:3960928},{date:'14:44 11 de Marzo del 2026',open:0.1604,high:0.1604,low:0.1604,close:0.1604,volume:3987119},{date:'14:45 11 de Marzo del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:3989789},{date:'14:51 11 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:3992289},{date:'14:58 11 de Marzo del 2026',open:0.1606,high:0.1606,low:0.1606,close:0.1606,volume:4010026},{date:'15:00 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4252400},{date:'15:01 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:4260646},{date:'15:03 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4281608},{date:'15:04 11 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:4390408},{date:'15:06 11 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:4407933},{date:'15:07 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4410936},{date:'15:08 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:4415183},{date:'15:12 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4437384},{date:'15:14 11 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:4442813},{date:'15:15 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4568740},{date:'15:23 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:4570470},{date:'15:24 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4580987},{date:'15:27 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4581487},{date:'15:29 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:4584256},{date:'15:30 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4585961},{date:'15:35 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4586498},{date:'15:36 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:4587655},{date:'15:38 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:5163608},{date:'15:39 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:5240668},{date:'15:40 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:5248914},{date:'15:41 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:5250975},{date:'15:42 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:5259375},{date:'15:44 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:5285745},{date:'15:45 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:5286723},{date:'15:47 11 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:5289923},{date:'15:48 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:5381664},{date:'15:58 11 de Marzo del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:5399314},{date:'16:02 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:5437366},{date:'16:04 11 de Marzo del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:5466554},{date:'16:05 11 de Marzo del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:5567002},{date:'16:09 11 de Marzo del 2026',open:0.1622,high:0.1622,low:0.1622,close:0.1622,volume:5568132},{date:'16:11 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:5600264},{date:'16:13 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:5649701},{date:'16:15 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:5652701},{date:'16:29 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:5667804},{date:'16:30 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:5764216},{date:'16:32 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:5824216},{date:'16:34 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:5827303},{date:'16:36 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:6137184},{date:'16:37 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:6180992},{date:'16:44 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:6197035},{date:'16:46 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:6225488},{date:'16:47 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:6243952},{date:'16:49 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:6243978},{date:'16:50 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:6248405},{date:'16:52 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:6249086},{date:'16:55 11 de Marzo del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:6283635},{date:'16:57 11 de Marzo del 2026',open:0.1624,high:0.1624,low:0.1624,close:0.1624,volume:6294917},{date:'17:00 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:6326634},{date:'17:01 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:6336968},{date:'17:02 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:6338857},{date:'17:03 11 de Marzo del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:6345462},{date:'17:05 11 de Marzo del 2026',open:0.1616,high:0.1616,low:0.1616,close:0.1616,volume:6362047},{date:'17:07 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:6378357},{date:'17:08 11 de Marzo del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:6378363},{date:'17:09 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:6382269},{date:'17:10 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:6398963},{date:'17:14 11 de Marzo del 2026',open:0.1614,high:0.1614,low:0.1614,close:0.1614,volume:6435052},{date:'17:16 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:6442247},{date:'17:20 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:6477529},{date:'17:27 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:6486841},{date:'17:28 11 de Marzo del 2026',open:0.1608,high:0.1608,low:0.1608,close:0.1608,volume:6487159},{date:'17:29 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:6491745},{date:'17:35 11 de Marzo del 2026',open:0.1610,high:0.1610,low:0.1610,close:0.1610,volume:6871037}];
var priceData = [[,0.1610],[1,0.1606],[2,0.1610],[3,0.1620],[4,0.1616],[5,0.1614],[6,0.1610],[7,0.1610],[8,0.1612],[9,0.1614],[10,0.1614],[11,0.1614],[12,0.1604],[13,0.1604],[14,0.1600],[15,0.1596],[16,0.1600],[17,0.1600],[18,0.1604],[19,0.1604],[20,0.1598],[21,0.1604],[22,0.1608],[23,0.1608],[24,0.1618],[25,0.1618],[26,0.1620],[27,0.1612],[28,0.1612],[29,0.1620],[30,0.1618],[31,0.1618],[32,0.1620],[33,0.1628],[34,0.1620],[35,0.1624],[36,0.1624],[37,0.1628],[38,0.1628],[39,0.1640],[40,0.1634],[41,0.1640],[42,0.1630],[43,0.1638],[44,0.1644],[45,0.1644],[46,0.1646],[47,0.1646],[48,0.1646],[49,0.1648],[50,0.1654],[51,0.1650],[52,0.1654],[53,0.1656],[54,0.1656],[55,0.1660],[56,0.1660],[57,0.1660],[58,0.1652],[59,0.1658],[60,0.1660],[61,0.1660],[62,0.1648],[63,0.1640],[64,0.1650],[65,0.1652],[66,0.1644],[67,0.1648],[68,0.1650],[69,0.1652],[70,0.1652],[71,0.1652],[72,0.1644],[73,0.1642],[74,0.1654],[75,0.1650],[76,0.1652],[77,0.1650],[78,0.1652],[79,0.1654],[80,0.1642],[81,0.1650],[82,0.1650],[83,0.1656],[84,0.1656],[85,0.1642],[86,0.1640],[87,0.1640],[88,0.1644],[89,0.1642],[90,0.1640],[91,0.1636],[92,0.1640],[93,0.1644],[94,0.1646],[95,0.1642],[96,0.1646],[97,0.1642],[98,0.1646],[99,0.1646],[100,0.1646],[101,0.1648],[102,0.1648],[103,0.1648],[104,0.1652],[105,0.1650],[106,0.1654],[107,0.1646],[108,0.1648],[109,0.1646],[110,0.1646],[111,0.1644],[112,0.1636],[113,0.1636],[114,0.1642],[115,0.1642],[116,0.1642],[117,0.1642],[118,0.1640],[119,0.1644],[120,0.1640],[121,0.1640],[122,0.1642],[123,0.1640],[124,0.1632],[125,0.1642],[126,0.1642],[127,0.1632],[128,0.1644],[129,0.1648],[130,0.1636],[131,0.1644],[132,0.1642],[133,0.1640],[134,0.1642],[135,0.1644],[136,0.1642],[137,0.1638],[138,0.1636],[139,0.1634],[140,0.1632],[141,0.1630],[142,0.1640],[143,0.1632],[144,0.1634],[145,0.1624],[146,0.1634],[147,0.1636],[148,0.1634],[149,0.1626],[150,0.1626],[151,0.1626],[152,0.1620],[153,0.1626],[154,0.1620],[155,0.1618],[156,0.1618],[157,0.1618],[158,0.1612],[159,0.1618],[160,0.1618],[161,0.1614],[162,0.1614],[163,0.1610],[164,0.1610],[165,0.1616],[166,0.1616],[167,0.1616],[168,0.1610],[169,0.1608],[170,0.1610],[171,0.1610],[172,0.1610],[173,0.1614],[174,0.1614],[175,0.1618],[176,0.1620],[177,0.1614],[178,0.1612],[179,0.1612],[180,0.1616],[181,0.1612],[182,0.1610],[183,0.1618],[184,0.1612],[185,0.1612],[186,0.1616],[187,0.1616],[188,0.1622],[189,0.1616],[190,0.1612],[191,0.1612],[192,0.1612],[193,0.1616],[194,0.1612],[195,0.1610],[196,0.1608],[197,0.1610],[198,0.1610],[199,0.1606],[200,0.1606],[201,0.1602],[202,0.1596],[203,0.1600],[204,0.1596],[205,0.1600],[206,0.1600],[207,0.1596],[208,0.1588],[209,0.1596],[210,0.1596],[211,0.1600],[212,0.1594],[213,0.1594],[214,0.1598],[215,0.1598],[216,0.1594],[217,0.1600],[218,0.1600],[219,0.1600],[220,0.1590],[221,0.1590],[222,0.1584],[223,0.1590],[224,0.1590],[225,0.1584],[226,0.1584],[227,0.1588],[228,0.1590],[229,0.1584],[230,0.1590],[231,0.1588],[232,0.1584],[233,0.1584],[234,0.1582],[235,0.1582],[236,0.1590],[237,0.1610],[238,0.1600],[239,0.1590],[240,0.1590],[241,0.1598],[242,0.1590],[243,0.1586],[244,0.1588],[245,0.1588],[246,0.1588],[247,0.1588],[248,0.1596],[249,0.1590],[250,0.1586],[251,0.1588],[252,0.1588],[253,0.1586],[254,0.1594],[255,0.1592],[256,0.1598],[257,0.1590],[258,0.1596],[259,0.1598],[260,0.1598],[261,0.1594],[262,0.1594],[263,0.1594],[264,0.1590],[265,0.1586],[266,0.1586],[267,0.1590],[268,0.1582],[269,0.1578],[270,0.1578],[271,0.1584],[272,0.1580],[273,0.1586],[274,0.1586],[275,0.1576],[276,0.1580],[277,0.1574],[278,0.1568],[279,0.1568],[280,0.1576],[281,0.1570],[282,0.1566],[283,0.1570],[284,0.1570],[285,0.1562],[286,0.1564],[287,0.1564],[288,0.1570],[289,0.1576],[290,0.1570],[291,0.1574],[292,0.1578],[293,0.1578],[294,0.1570],[295,0.1590],[296,0.1578],[297,0.1578],[298,0.1580],[299,0.1580],[300,0.1582],[301,0.1582],[302,0.1572],[303,0.1578],[304,0.1578],[305,0.1580],[306,0.1582],[307,0.1580],[308,0.1582],[309,0.1584],[310,0.1584],[311,0.1588],[312,0.1588],[313,0.1588],[314,0.1588],[315,0.1580],[316,0.1580],[317,0.1584],[318,0.1584],[319,0.1584],[320,0.1590],[321,0.1582],[322,0.1582],[323,0.1580],[324,0.1588],[325,0.1590],[326,0.1586],[327,0.1580],[328,0.1578],[329,0.1578],[330,0.1586],[331,0.1586],[332,0.1588],[333,0.1588],[334,0.1588],[335,0.1586],[336,0.1578],[337,0.1586],[338,0.1586],[339,0.1586],[340,0.1586],[341,0.1570],[342,0.1570],[343,0.1568],[344,0.1568],[345,0.1570],[346,0.1570],[347,0.1570],[348,0.1570],[349,0.1564],[350,0.1564],[351,0.1570],[352,0.1570],[353,0.1572],[354,0.1574],[355,0.1560],[356,0.1570],[357,0.1570],[358,0.1570],[359,0.1570],[360,0.1564],[361,0.1570],[362,0.1560],[363,0.1566],[364,0.1566],[365,0.1566],[366,0.1566],[367,0.1566],[368,0.1558],[369,0.1558],[370,0.1558],[371,0.1566],[372,0.1574],[373,0.1564],[374,0.1572],[375,0.1572],[376,0.1574],[377,0.1572],[378,0.1572],[379,0.1572],[380,0.1576],[381,0.1580],[382,0.1580],[383,0.1572],[384,0.1578],[385,0.1580],[386,0.1584],[387,0.1584],[388,0.1584],[389,0.1584],[390,0.1576],[391,0.1580],[392,0.1570],[393,0.1566],[394,0.1572],[395,0.1570],[396,0.1566],[397,0.1572],[398,0.1562],[399,0.1572],[400,0.1562],[401,0.1572],[402,0.1572],[403,0.1572],[404,0.1560],[405,0.1558],[406,0.1568],[407,0.1572],[408,0.1568],[409,0.1568],[410,0.1568],[411,0.1562],[412,0.1566],[413,0.1570],[414,0.1570],[415,0.1564],[416,0.1564],[417,0.1570],[418,0.1572],[419,0.1574],[420,0.1576],[421,0.1576],[422,0.1576],[423,0.1580],[424,0.1580],[425,0.1572],[426,0.1576],[427,0.1576],[428,0.1574],[429,0.1582],[430,0.1580],[431,0.1580],[432,0.1582],[433,0.1590],[434,0.1580],[435,0.1584],[436,0.1582],[437,0.1576],[438,0.1574],[439,0.1580],[440,0.1572],[441,0.1574],[442,0.1580],[443,0.1570],[444,0.1574],[445,0.1566],[446,0.1574],[447,0.1580],[448,0.1580],[449,0.1584],[450,0.1584],[451,0.1580],[452,0.1578],[453,0.1584],[454,0.1578],[455,0.1576],[456,0.1576],[457,0.1570],[458,0.1576],[459,0.1578],[460,0.1580],[461,0.1572],[462,0.1576],[463,0.1570],[464,0.1578],[465,0.1578],[466,0.1578],[467,0.1572],[468,0.1520],[469,0.1524],[470,0.1520],[471,0.1526],[472,0.1524],[473,0.1520],[474,0.1536],[475,0.1536],[476,0.1540],[477,0.1536],[478,0.1538],[479,0.1546],[480,0.1536],[481,0.1526],[482,0.1526],[483,0.1538],[484,0.1542],[485,0.1536],[486,0.1540],[487,0.1542],[488,0.1536],[489,0.1546],[490,0.1548],[491,0.1556],[492,0.1562],[493,0.1558],[494,0.1562],[495,0.1556],[496,0.1558],[497,0.1562],[498,0.1558],[499,0.1566],[500,0.1556],[501,0.1566],[502,0.1564],[503,0.1564],[504,0.1556],[505,0.1556],[506,0.1556],[507,0.1558],[508,0.1550],[509,0.1558],[510,0.1544],[511,0.1558],[512,0.1560],[513,0.1566],[514,0.1570],[515,0.1570],[516,0.1570],[517,0.1558],[518,0.1558],[519,0.1570],[520,0.1570],[521,0.1572],[522,0.1566],[523,0.1554],[524,0.1568],[525,0.1570],[526,0.1570],[527,0.1580],[528,0.1580],[529,0.1586],[530,0.1586],[531,0.1588],[532,0.1590],[533,0.1592],[534,0.1600],[535,0.1596],[536,0.1602],[537,0.1588],[538,0.1594],[539,0.1596],[540,0.1596],[541,0.1600],[542,0.1604],[543,0.1606],[544,0.1600],[545,0.1592],[546,0.1592],[547,0.1592],[548,0.1594],[549,0.1592],[550,0.1596],[551,0.1586],[552,0.1590],[553,0.1590],[554,0.1590],[555,0.1582],[556,0.1592],[557,0.1592],[558,0.1590],[559,0.1590],[560,0.1592],[561,0.1592],[562,0.1580],[563,0.1576],[564,0.1574],[565,0.1582],[566,0.1574],[567,0.1582],[568,0.1572],[569,0.1578],[570,0.1578],[571,0.1578],[572,0.1570],[573,0.1572],[574,0.1568],[575,0.1568],[576,0.1576],[577,0.1578],[578,0.1572],[579,0.1574],[580,0.1578],[581,0.1582],[582,0.1586],[583,0.1586],[584,0.1588],[585,0.1590],[586,0.1590],[587,0.1590],[588,0.1590],[589,0.1590],[590,0.1592],[591,0.1592],[592,0.1594],[593,0.1584],[594,0.1584],[595,0.1596],[596,0.1596],[597,0.1596],[598,0.1596],[599,0.1600],[600,0.1590],[601,0.1590],[602,0.1596],[603,0.1598],[604,0.1586],[605,0.1588],[606,0.1590],[607,0.1590],[608,0.1600],[609,0.1596],[610,0.1598],[611,0.1590],[612,0.1594],[613,0.1594],[614,0.1592],[615,0.1592],[616,0.1590],[617,0.1594],[618,0.1590],[619,0.1590],[620,0.1594],[621,0.1600],[622,0.1596],[623,0.1600],[624,0.1594],[625,0.1598],[626,0.1600],[627,0.1598],[628,0.1600],[629,0.1600],[630,0.1600],[631,0.1596],[632,0.1596],[633,0.1596],[634,0.1590],[635,0.1596],[636,0.1590],[637,0.1592],[638,0.1592],[639,0.1592],[640,0.1600],[641,0.1600],[642,0.1594],[643,0.1590],[644,0.1594],[645,0.1594],[646,0.1592],[647,0.1598],[648,0.1598],[649,0.1606],[650,0.1602],[651,0.1596],[652,0.1596],[653,0.1600],[654,0.1594],[655,0.1596],[656,0.1600],[657,0.1594],[658,0.1592],[659,0.1594],[660,0.1596],[661,0.1596],[662,0.1590],[663,0.1596],[664,0.1592],[665,0.1598],[666,0.1592],[667,0.1594],[668,0.1598],[669,0.1600],[670,0.1600],[671,0.1600],[672,0.1600],[673,0.1604],[674,0.1598],[675,0.1594],[676,0.1596],[677,0.1598],[678,0.1586],[679,0.1598],[680,0.1604],[681,0.1598],[682,0.1598],[683,0.1604],[684,0.1606],[685,0.1612],[686,0.1604],[687,0.1610],[688,0.1608],[689,0.1610],[690,0.1604],[691,0.1604],[692,0.1604],[693,0.1600],[694,0.1604],[695,0.1610],[696,0.1614],[697,0.1614],[698,0.1612],[699,0.1612],[700,0.1644],[701,0.1642],[702,0.1630],[703,0.1644],[704,0.1644],[705,0.1640],[706,0.1634],[707,0.1636],[708,0.1640],[709,0.1624],[710,0.1612],[711,0.1618],[712,0.1610],[713,0.1616],[714,0.1614],[715,0.1620],[716,0.1616],[717,0.1610],[718,0.1608],[719,0.1612],[720,0.1608],[721,0.1610],[722,0.1608],[723,0.1608],[724,0.1610],[725,0.1610],[726,0.1614],[727,0.1616],[728,0.1616],[729,0.1616],[730,0.1616],[731,0.1610],[732,0.1610],[733,0.1606],[734,0.1606],[735,0.1604],[736,0.1606],[737,0.1608],[738,0.1608],[739,0.1608],[740,0.1602],[741,0.1606],[742,0.1604],[743,0.1606],[744,0.1606],[745,0.1606],[746,0.1608],[747,0.1606],[748,0.1606],[749,0.1604],[750,0.1606],[751,0.1608],[752,0.1606],[753,0.1610],[754,0.1610],[755,0.1602],[756,0.1602],[757,0.1608],[758,0.1608],[759,0.1610],[760,0.1608],[761,0.1608],[762,0.1598],[763,0.1600],[764,0.1600],[765,0.1600],[766,0.1604],[767,0.1602],[768,0.1608],[769,0.1610],[770,0.1604],[771,0.1610],[772,0.1602],[773,0.1610],[774,0.1602],[775,0.1602],[776,0.1602],[777,0.1608],[778,0.1608],[779,0.1598],[780,0.1600],[781,0.1596],[782,0.1600],[783,0.1602],[784,0.1602],[785,0.1602],[786,0.1602],[787,0.1596],[788,0.1596],[789,0.1600],[790,0.1608],[791,0.1606],[792,0.1598],[793,0.1600],[794,0.1604],[795,0.1602],[796,0.1608],[797,0.1600],[798,0.1600],[799,0.1608],[800,0.1610],[801,0.1608],[802,0.1608],[803,0.1608],[804,0.1608],[805,0.1600],[806,0.1600],[807,0.1608],[808,0.1608],[809,0.1608],[810,0.1610],[811,0.1608],[812,0.1608],[813,0.1602],[814,0.1602],[815,0.1600],[816,0.1606],[817,0.1600],[818,0.1606],[819,0.1600],[820,0.1608],[821,0.1608],[822,0.1600],[823,0.1598],[824,0.1606],[825,0.1606],[826,0.1608],[827,0.1600],[828,0.1596],[829,0.1598],[830,0.1604],[831,0.1600],[832,0.1600],[833,0.1602],[834,0.1598],[835,0.1600],[836,0.1598],[837,0.1596],[838,0.1590],[839,0.1590],[840,0.1596],[841,0.1596],[842,0.1590],[843,0.1596],[844,0.1590],[845,0.1596],[846,0.1590],[847,0.1596],[848,0.1584],[849,0.1590],[850,0.1586],[851,0.1588],[852,0.1588],[853,0.1594],[854,0.1590],[855,0.1594],[856,0.1590],[857,0.1594],[858,0.1592],[859,0.1596],[860,0.1594],[861,0.1596],[862,0.1594],[863,0.1596],[864,0.1598],[865,0.1594],[866,0.1592],[867,0.1592],[868,0.1590],[869,0.1596],[870,0.1590],[871,0.1596],[872,0.1596],[873,0.1590],[874,0.1596],[875,0.1596],[876,0.1596],[877,0.1590],[878,0.1590],[879,0.1590],[880,0.1590],[881,0.1590],[882,0.1590],[883,0.1590],[884,0.1590],[885,0.1590],[886,0.1588],[887,0.1592],[888,0.1588],[889,0.1590],[890,0.1596],[891,0.1598],[892,0.1600],[893,0.1600],[894,0.1594],[895,0.1602],[896,0.1596],[897,0.1592],[898,0.1592],[899,0.1590],[900,0.1596],[901,0.1596],[902,0.1592],[903,0.1590],[904,0.1594],[905,0.1600],[906,0.1600],[907,0.1600],[908,0.1600],[909,0.1600],[910,0.1600],[911,0.1600],[912,0.1600],[913,0.1600],[914,0.1600],[915,0.1600],[916,0.1600],[917,0.1600],[918,0.1600],[919,0.1604],[920,0.1604],[921,0.1604],[922,0.1608],[923,0.1610],[924,0.1610],[925,0.1608],[926,0.1610],[927,0.1612],[928,0.1614],[929,0.1610],[930,0.1610],[931,0.1616],[932,0.1610],[933,0.1612],[934,0.1614],[935,0.1612],[936,0.1610],[937,0.1608],[938,0.1610],[939,0.1608],[940,0.1610],[941,0.1614],[942,0.1610],[943,0.1612],[944,0.1612],[945,0.1612],[946,0.1612],[947,0.1618],[948,0.1612],[949,0.1618],[950,0.1610],[951,0.1610],[952,0.1608],[953,0.1608],[954,0.1606],[955,0.1606],[956,0.1606],[957,0.1608],[958,0.1610],[959,0.1608],[960,0.1606],[961,0.1608],[962,0.1606],[963,0.1606],[964,0.1606],[965,0.1604],[966,0.1616],[967,0.1610],[968,0.1610],[969,0.1608],[970,0.1608],[971,0.1602],[972,0.1610],[973,0.1610],[974,0.1610],[975,0.1608],[976,0.1610],[977,0.1610],[978,0.1600],[979,0.1600],[980,0.1602],[981,0.1596],[982,0.1596],[983,0.1602],[984,0.1600],[985,0.1596],[986,0.1600],[987,0.1600],[988,0.1604],[989,0.1604],[990,0.1606],[991,0.1600],[992,0.1606],[993,0.1606],[994,0.1606],[995,0.1608],[996,0.1608],[997,0.1608],[998,0.1604],[999,0.1602],[1000,0.1608],[1001,0.1608],[1002,0.1600],[1003,0.1608],[1004,0.1606],[1005,0.1602],[1006,0.1606],[1007,0.1610],[1008,0.1610],[1009,0.1612],[1010,0.1612],[1011,0.1612],[1012,0.1612],[1013,0.1616],[1014,0.1604],[1015,0.1610],[1016,0.1608],[1017,0.1604],[1018,0.1608],[1019,0.1604],[1020,0.1602],[1021,0.1608],[1022,0.1602],[1023,0.1608],[1024,0.1608],[1025,0.1604],[1026,0.1610],[1027,0.1610],[1028,0.1600],[1029,0.1598],[1030,0.1596],[1031,0.1604],[1032,0.1604],[1033,0.1602],[1034,0.1594],[1035,0.1600],[1036,0.1590],[1037,0.1596],[1038,0.1592],[1039,0.1594],[1040,0.1602],[1041,0.1600],[1042,0.1604],[1043,0.1604],[1044,0.1600],[1045,0.1604],[1046,0.1610],[1047,0.1610],[1048,0.1604],[1049,0.1600],[1050,0.1606],[1051,0.1606],[1052,0.1610],[1053,0.1614],[1054,0.1608],[1055,0.1612],[1056,0.1612],[1057,0.1610],[1058,0.1616],[1059,0.1610],[1060,0.1612],[1061,0.1610],[1062,0.1616],[1063,0.1610],[1064,0.1610],[1065,0.1608],[1066,0.1610],[1067,0.1610],[1068,0.1610],[1069,0.1616],[1070,0.1610],[1071,0.1614],[1072,0.1614],[1073,0.1616],[1074,0.1618],[1075,0.1618],[1076,0.1620],[1077,0.1618],[1078,0.1622],[1079,0.1618],[1080,0.1622],[1081,0.1624],[1082,0.1622],[1083,0.1618],[1084,0.1616],[1085,0.1614],[1086,0.1616],[1087,0.1614],[1088,0.1616],[1089,0.1616],[1090,0.1618],[1091,0.1618],[1092,0.1616],[1093,0.1616],[1094,0.1614],[1095,0.1616],[1096,0.1616],[1097,0.1616],[1098,0.1620],[1099,0.1624],[1100,0.1618],[1101,0.1618],[1102,0.1618],[1103,0.1618],[1104,0.1616],[1105,0.1614],[1106,0.1612],[1107,0.1614],[1108,0.1614],[1109,0.1614],[1110,0.1610],[1111,0.1610],[1112,0.1608],[1113,0.1608],[1114,0.1610],[1115,0.1610]];
var volumeData = [[,701065],[1,763766],[2,820588],[3,923574],[4,1162104],[5,1216310],[6,1276840],[7,1300940],[8,1321327],[9,1327327],[10,1331327],[11,1331497],[12,1391428],[13,2133021],[14,2630414],[15,2634564],[16,2650223],[17,2727064],[18,2753442],[19,2801442],[20,2809122],[21,2829181],[22,2966606],[23,3122856],[24,3135356],[25,3145356],[26,3195356],[27,3229367],[28,3236356],[29,3294606],[30,3371746],[31,3372746],[32,3403303],[33,3701603],[34,3707287],[35,3731287],[36,3732587],[37,3760261],[38,4209282],[39,4345631],[40,4513378],[41,4533378],[42,4537174],[43,4538724],[44,4820515],[45,4952642],[46,5157089],[47,5168089],[48,5174737],[49,5175818],[50,5509064],[51,5894591],[52,5995591],[53,6018285],[54,6025285],[55,6099705],[56,6145705],[57,6156205],[58,6179946],[59,6215331],[60,6225071],[61,6225771],[62,6269564],[63,6392936],[64,6457831],[65,6496026],[66,6512908],[67,6515908],[68,6541008],[69,6566218],[70,6567818],[71,6568348],[72,7033273],[73,7193208],[74,7353763],[75,7383763],[76,7409823],[77,7419823],[78,7423323],[79,7443323],[80,7501673],[81,7504173],[82,7506173],[83,7718294],[84,7729294],[85,7756644],[86,7763064],[87,8139420],[88,8275891],[89,8376456],[90,8386456],[91,8582656],[92,8591656],[93,8618821],[94,8691834],[95,8719439],[96,8720039],[97,8727378],[98,8727741],[99,8728275],[100,8744299],[101,8756299],[102,8757499],[103,8772684],[104,8802684],[105,8818691],[106,8819271],[107,8862571],[108,8902511],[109,8937342],[110,8959342],[111,9038520],[112,9145859],[113,9173181],[114,9198727],[115,9200863],[116,9203863],[117,9415128],[118,9440937],[119,9442937],[120,9457705],[121,9459205],[122,9470705],[123,9480705],[124,9505945],[125,9510945],[126,9516945],[127,9623056],[128,9686121],[129,9705790],[130,9765120],[131,9840120],[132,9897750],[133,10005449],[134,10007299],[135,10017299],[136,10073294],[137,10078016],[138,10108016],[139,10124269],[140,10132919],[141,10139419],[142,10151919],[143,10472976],[144,10487976],[145,10491976],[146,10523651],[147,10560370],[148,10572604],[149,10653488],[150,10781765],[151,10784775],[152,10802008],[153,10802542],[154,11132804],[155,11149860],[156,11185127],[157,11196064],[158,11284011],[159,11330070],[160,11430070],[161,11485445],[162,11492559],[163,11517496],[164,11577927],[165,11579927],[166,11589927],[167,11596115],[168,11621025],[169,11646361],[170,11652601],[171,11655601],[172,11663721],[173,11861915],[174,11873388],[175,11892497],[176,11994845],[177,12037971],[178,12110785],[179,12153774],[180,12184028],[181,12270844],[182,12410601],[183,12460601],[184,12460701],[185,12474201],[186,12480382],[187,12506111],[188,12512311],[189,12530066],[190,12614196],[191,12617196],[192,12618196],[193,12622022],[194,12640160],[195,12763208],[196,12800704],[197,12803908],[198,12828447],[199,12851937],[200,12964011],[201,13138217],[202,13722610],[203,13751132],[204,13761132],[205,13764419],[206,13774419],[207,13846533],[208,14064984],[209,14093324],[210,14113024],[211,14163024],[212,14163324],[213,14163560],[214,14182377],[215,14183377],[216,14206833],[217,14275604],[218,14300604],[219,14407311],[220,14657564],[221,14659057],[222,14673804],[223,14686304],[224,14692804],[225,14713883],[226,14737775],[227,14756607],[228,14796608],[229,14815453],[230,14865453],[231,14880955],[232,14882541],[233,14891129],[234,14911129],[235,14911349],[236,15430572],[237,216167],[238,292293],[239,729514],[240,783520],[241,783620],[242,907555],[243,913370],[244,925870],[245,965740],[246,970610],[247,973976],[248,1023976],[249,1084038],[250,1102834],[251,1103687],[252,1143357],[253,1177857],[254,1281837],[255,1321837],[256,1521837],[257,1530649],[258,1548710],[259,1548770],[260,1604695],[261,1618387],[262,1633982],[263,1786091],[264,2378908],[265,2488820],[266,2539230],[267,2654230],[268,2700834],[269,2810434],[270,2831446],[271,2969126],[272,3744788],[273,3762323],[274,3787323],[275,4143214],[276,4206586],[277,4221315],[278,4421315],[279,4428315],[280,4453315],[281,4476099],[282,4492018],[283,4493018],[284,4525347],[285,4595347],[286,4620302],[287,4694718],[288,4724651],[289,4750341],[290,4772240],[291,4775140],[292,4787340],[293,4788090],[294,4792090],[295,5042090],[296,5097760],[297,5114030],[298,5129830],[299,5154480],[300,5157680],[301,5165180],[302,5168630],[303,5173032],[304,5174932],[305,5187682],[306,5189707],[307,5191707],[308,5193087],[309,5199447],[310,5200697],[311,5206380],[312,5212380],[313,5233922],[314,5252922],[315,5255222],[316,5260406],[317,5262056],[318,5263966],[319,5280936],[320,5398497],[321,5400513],[322,5408055],[323,5431055],[324,5440555],[325,5460555],[326,5480501],[327,5495987],[328,5543634],[329,5549634],[330,5552134],[331,5559934],[332,5562934],[333,5565134],[334,5566034],[335,5572334],[336,5603689],[337,5633689],[338,5639989],[339,5641239],[340,5644439],[341,5855808],[342,5866808],[343,5876808],[344,5896301],[345,5908901],[346,5917350],[347,5923650],[348,5940653],[349,5948163],[350,5952980],[351,5958980],[352,5965480],[353,6021680],[354,6029680],[355,6059680],[356,6064275],[357,6069275],[358,6114352],[359,6116852],[360,6133844],[361,6236444],[362,6346444],[363,6357444],[364,6363844],[365,6482113],[366,6483113],[367,6493113],[368,6596813],[369,6608904],[370,6617634],[371,6629033],[372,7209991],[373,7261991],[374,7268401],[375,7275401],[376,7285401],[377,7286101],[378,7292463],[379,7303648],[380,7392621],[381,7399121],[382,7401021],[383,7535468],[384,7602068],[385,8105451],[386,8108651],[387,8109221],[388,8111721],[389,8116721],[390,8146021],[391,8147721],[392,8167354],[393,8175051],[394,8176851],[395,8416497],[396,8421875],[397,8421881],[398,8450114],[399,8451114],[400,8466714],[401,8469964],[402,8478564],[403,8482064],[404,8488320],[405,8721021],[406,8792741],[407,8819741],[408,8876582],[409,8878016],[410,8878558],[411,8894204],[412,8974670],[413,9165505],[414,9205570],[415,9211088],[416,9213003],[417,9334692],[418,9362434],[419,9368834],[420,9394834],[421,9401276],[422,9403254],[423,9415254],[424,9457441],[425,9490874],[426,9656718],[427,9664164],[428,9672264],[429,9687264],[430,9703064],[431,9760241],[432,9879356],[433,9888356],[434,10003356],[435,10035082],[436,10035232],[437,10081642],[438,10101616],[439,10111616],[440,10330905],[441,10350905],[442,10660905],[443,10663085],[444,10667085],[445,10684085],[446,10696012],[447,10786772],[448,10908885],[449,10928885],[450,10929885],[451,10942494],[452,10944494],[453,10953894],[454,11086909],[455,11090009],[456,11095009],[457,11097558],[458,11179773],[459,11224612],[460,11225612],[461,11245612],[462,11314993],[463,11316598],[464,11329285],[465,11340315],[466,11358729],[467,11616367],[468,1416429],[469,1427532],[470,1462643],[471,1464981],[472,1479135],[473,1499135],[474,1702335],[475,1703835],[476,2086778],[477,2285121],[478,2332487],[479,2489446],[480,2751184],[481,2780595],[482,2881375],[483,3131837],[484,3397788],[485,3511868],[486,3525768],[487,3726491],[488,3732491],[489,3738491],[490,3783771],[491,4019771],[492,4778878],[493,4918641],[494,4920891],[495,5045929],[496,5080529],[497,5265989],[498,5333066],[499,5336616],[500,5379866],[501,5395956],[502,5399456],[503,5412671],[504,5424981],[505,5429481],[506,5504931],[507,5507731],[508,5544646],[509,5578116],[510,5610116],[511,5621616],[512,5710667],[513,5948117],[514,5948867],[515,5961867],[516,5965867],[517,5966043],[518,5981043],[519,5988043],[520,5996543],[521,6006543],[522,6237588],[523,6255088],[524,6267488],[525,6335018],[526,6497018],[527,6528814],[528,6606985],[529,6613485],[530,6844560],[531,6921061],[532,6927986],[533,6970549],[534,7103839],[535,7282615],[536,7312615],[537,7440859],[538,7522889],[539,7525089],[540,7528339],[541,7540941],[542,7546991],[543,7571928],[544,7647761],[545,7740481],[546,7780481],[547,7830481],[548,7903172],[549,7905172],[550,7908172],[551,7999488],[552,8001088],[553,8001688],[554,8010688],[555,8760688],[556,8761188],[557,8791188],[558,8801188],[559,8806188],[560,8968282],[561,8972592],[562,8987592],[563,9052798],[564,9097798],[565,9111628],[566,9188046],[567,9288185],[568,9498140],[569,9500640],[570,9504960],[571,9516960],[572,9556315],[573,9596184],[574,9638943],[575,9659943],[576,9664443],[577,9677162],[578,9711742],[579,9726278],[580,9730778],[581,9862273],[582,9873473],[583,9873623],[584,9905169],[585,9913339],[586,9913639],[587,9941289],[588,9947289],[589,9953289],[590,9953919],[591,9956769],[592,10056769],[593,10061269],[594,10068410],[595,10071410],[596,10074410],[597,10074860],[598,10085360],[599,10088460],[600,10093460],[601,10101775],[602,10111775],[603,10131775],[604,10142775],[605,10161493],[606,10387093],[607,10388238],[608,10392738],[609,10393993],[610,10402268],[611,10482642],[612,10485782],[613,10488782],[614,10591932],[615,10612414],[616,10613424],[617,10619114],[618,10622814],[619,11022814],[620,11036124],[621,11041124],[622,11050078],[623,11053578],[624,11061893],[625,11068153],[626,11080653],[627,11282424],[628,11284124],[629,11285901],[630,11287401],[631,11305076],[632,11306776],[633,11311776],[634,11331776],[635,11333776],[636,11413136],[637,11473692],[638,11483067],[639,11506348],[640,11526348],[641,11527348],[642,11555532],[643,11585630],[644,11586630],[645,11631086],[646,11631913],[647,11632461],[648,11634461],[649,12347889],[650,12361098],[651,12719292],[652,12902851],[653,12918202],[654,13407113],[655,13477921],[656,13501057],[657,13539157],[658,13669102],[659,13714146],[660,13722146],[661,13722446],[662,13729093],[663,13858520],[664,13878431],[665,13902681],[666,14109232],[667,14324676],[668,14806974],[669,14810074],[670,14813074],[671,14858887],[672,15170155],[673,15289091],[674,15652752],[675,16002752],[676,16080070],[677,16143652],[678,16445152],[679,16487981],[680,16492721],[681,16493798],[682,16496798],[683,16527798],[684,16583228],[685,17164191],[686,17179711],[687,17290089],[688,17302890],[689,17319390],[690,17321538],[691,17325487],[692,17357867],[693,17411775],[694,17486291],[695,17519291],[696,17584241],[697,17587958],[698,17844621],[699,17850545],[700,460151],[701,464725],[702,505604],[703,812958],[704,821129],[705,1184821],[706,1226085],[707,1351585],[708,1358699],[709,1713122],[710,2240676],[711,2266276],[712,2561461],[713,2566676],[714,2616676],[715,2772849],[716,2777385],[717,2882449],[718,2986636],[719,3034001],[720,3036793],[721,3056025],[722,3214453],[723,3242728],[724,3282812],[725,3339179],[726,3367664],[727,3438147],[728,3448147],[729,3449747],[730,3456847],[731,3495691],[732,3503891],[733,3511221],[734,3520551],[735,3543650],[736,3596444],[737,3602444],[738,3622444],[739,4021415],[740,4056384],[741,4066384],[742,4091634],[743,4097634],[744,4162525],[745,4168525],[746,4214037],[747,4237729],[748,4292508],[749,4319573],[750,4325785],[751,4473644],[752,4502401],[753,4511401],[754,4517101],[755,4524431],[756,4569261],[757,4569861],[758,4639861],[759,4664682],[760,4733834],[761,4749400],[762,5333095],[763,5441261],[764,5498709],[765,5526019],[766,5544619],[767,5552915],[768,5559115],[769,5621149],[770,5780349],[771,5790349],[772,5791359],[773,5794859],[774,5803859],[775,5814759],[776,5840855],[777,5878655],[778,5880263],[779,6017036],[780,6037526],[781,6040526],[782,6073522],[783,6085522],[784,6090522],[785,6096822],[786,6098822],[787,6122152],[788,6131749],[789,6134119],[790,6328458],[791,6338458],[792,6346597],[793,6353347],[794,7205174],[795,7227927],[796,7234427],[797,7246291],[798,7253621],[799,7261121],[800,7336818],[801,7337418],[802,7357418],[803,7363268],[804,7369471],[805,7494471],[806,7537419],[807,7539419],[808,7582310],[809,7585759],[810,7597899],[811,7602899],[812,7612399],[813,7619729],[814,7642758],[815,7657978],[816,7667178],[817,7674508],[818,7679508],[819,7686838],[820,7761612],[821,7765612],[822,7770612],[823,7875730],[824,7878280],[825,7879280],[826,7909280],[827,7916155],[828,7944596],[829,7947596],[830,7976396],[831,7998796],[832,8003905],[833,8014126],[834,8022789],[835,8043958],[836,8217203],[837,8219461],[838,8226791],[839,8226813],[840,8231713],[841,8234813],[842,8270339],[843,8277339],[844,8284669],[845,8290919],[846,8310919],[847,8311549],[848,8743289],[849,8745789],[850,8760005],[851,8790050],[852,8801622],[853,8803622],[854,8810952],[855,8845729],[856,8854535],[857,8952036],[858,8976533],[859,8980018],[860,8992518],[861,9032710],[862,9132710],[863,9140464],[864,9165222],[865,9169267],[866,9176597],[867,9177365],[868,9184695],[869,9185557],[870,9195379],[871,9198679],[872,9201129],[873,9210177],[874,9216836],[875,9217969],[876,9218503],[877,9219256],[878,9268878],[879,9276326],[880,9276771],[881,9279349],[882,9279350],[883,9291054],[884,9291058],[885,9292139],[886,9300060],[887,9477993],[888,9519514],[889,9530376],[890,9569876],[891,9704921],[892,9711221],[893,9719565],[894,9756976],[895,9822976],[896,9829232],[897,9931083],[898,9931084],[899,9955960],[900,9961960],[901,9967960],[902,9970530],[903,9970624],[904,10134619],[905,10139619],[906,10166749],[907,10192303],[908,10205936],[909,10205965],[910,10205968],[911,10250379],[912,10250725],[913,10286386],[914,10286400],[915,10286401],[916,10289859],[917,10289861],[918,10311473],[919,10382841],[920,10383444],[921,10387804],[922,10391804],[923,10587574],[924,10606209],[925,10678166],[926,10680410],[927,10797936],[928,10798036],[929,10821451],[930,10896286],[931,10921130],[932,10924880],[933,10928461],[934,10930731],[935,10931399],[936,11041751],[937,11180726],[938,11192726],[939,11212879],[940,11651300],[941,11661800],[942,11705012],[943,11755234],[944,11755323],[945,11755329],[946,11764180],[947,11784180],[948,11787696],[949,11790696],[950,11817847],[951,11818357],[952,11854330],[953,11864007],[954,11914007],[955,11970246],[956,12071168],[957,12117657],[958,12122657],[959,12134091],[960,12161231],[961,12173069],[962,12184154],[963,12188124],[964,12191443],[965,12560540],[966,253122],[967,345381],[968,416896],[969,417786],[970,420736],[971,528936],[972,528986],[973,532636],[974,538825],[975,542325],[976,561625],[977,565125],[978,572525],[979,833602],[980,835602],[981,842002],[982,848302],[983,858302],[984,864702],[985,957002],[986,1081002],[987,1127223],[988,1277225],[989,1282626],[990,1313739],[991,1319739],[992,1324739],[993,1325014],[994,1335609],[995,1336160],[996,1336220],[997,1345204],[998,1353388],[999,1367922],[1000,1368459],[1001,1368996],[1002,1519551],[1003,1575845],[1004,1594499],[1005,1624499],[1006,1674706],[1007,1684831],[1008,1698949],[1009,1798949],[1010,1848949],[1011,1860949],[1012,1953733],[1013,1958733],[1014,2055860],[1015,2056790],[1016,2057327],[1017,2058747],[1018,2060747],[1019,2073147],[1020,2074557],[1021,2082557],[1022,2086899],[1023,2087436],[1024,2094296],[1025,2101275],[1026,2101375],[1027,2111375],[1028,2337797],[1029,2638263],[1030,2639777],[1031,2741021],[1032,2765281],[1033,2771471],[1034,2924977],[1035,2925202],[1036,3327512],[1037,3417417],[1038,3454098],[1039,3516067],[1040,3590567],[1041,3675817],[1042,3707008],[1043,3707817],[1044,3714458],[1045,3715712],[1046,3957128],[1047,3960928],[1048,3987119],[1049,3989789],[1050,3992289],[1051,4010026],[1052,4252400],[1053,4260646],[1054,4281608],[1055,4390408],[1056,4407933],[1057,4410936],[1058,4415183],[1059,4437384],[1060,4442813],[1061,4568740],[1062,4570470],[1063,4580987],[1064,4581487],[1065,4584256],[1066,4585961],[1067,4586498],[1068,4587655],[1069,5163608],[1070,5240668],[1071,5248914],[1072,5250975],[1073,5259375],[1074,5285745],[1075,5286723],[1076,5289923],[1077,5381664],[1078,5399314],[1079,5437366],[1080,5466554],[1081,5567002],[1082,5568132],[1083,5600264],[1084,5649701],[1085,5652701],[1086,5667804],[1087,5764216],[1088,5824216],[1089,5827303],[1090,6137184],[1091,6180992],[1092,6197035],[1093,6225488],[1094,6243952],[1095,6243978],[1096,6248405],[1097,6249086],[1098,6283635],[1099,6294917],[1100,6326634],[1101,6336968],[1102,6338857],[1103,6345462],[1104,6362047],[1105,6378357],[1106,6378363],[1107,6382269],[1108,6398963],[1109,6435052],[1110,6442247],[1111,6477529],[1112,6486841],[1113,6487159],[1114,6491745],[1115,6871037]];
var summaryData = [[,0.1610],[13,0.1604],[26,0.1620],[39,0.1640],[52,0.1654],[65,0.1652],[78,0.1652],[91,0.1636],[104,0.1652],[117,0.1642],[130,0.1636],[143,0.1632],[156,0.1618],[169,0.1608],[182,0.1610],[195,0.1610],[208,0.1588],[221,0.1590],[234,0.1582],[247,0.1588],[260,0.1598],[273,0.1586],[286,0.1564],[299,0.1580],[312,0.1588],[325,0.1590],[338,0.1586],[351,0.1570],[364,0.1566],[377,0.1572],[390,0.1576],[403,0.1572],[416,0.1564],[429,0.1582],[442,0.1580],[455,0.1576],[468,0.1520],[481,0.1526],[494,0.1562],[507,0.1558],[520,0.1570],[533,0.1592],[546,0.1592],[559,0.1590],[572,0.1570],[585,0.1590],[598,0.1596],[611,0.1590],[624,0.1594],[637,0.1592],[650,0.1602],[663,0.1596],[676,0.1596],[689,0.1610],[702,0.1630],[715,0.1620],[728,0.1616],[741,0.1606],[754,0.1610],[767,0.1602],[780,0.1600],[793,0.1600],[806,0.1600],[819,0.1600],[832,0.1600],[845,0.1596],[858,0.1592],[871,0.1596],[884,0.1590],[897,0.1592],[910,0.1600],[923,0.1610],[936,0.1610],[949,0.1618],[962,0.1606],[975,0.1608],[988,0.1604],[1001,0.1608],[1014,0.1604],[1027,0.1610],[1040,0.1602],[1053,0.1614],[1066,0.1610],[1079,0.1618],[1092,0.1616],[1105,0.1614]];
var flagData = [[,'05 Mar del 2026'],[237,'06 Mar del 2026'],[468,'09 Mar del 2026'],[700,'10 Mar del 2026'],[966,'11 Mar del 2026']];