var jsonData = [{date:'09:00 23 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:205978},{date:'09:02 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:215200},{date:'09:09 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:238700},{date:'09:12 23 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:282277},{date:'09:17 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:450851},{date:'09:19 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:456953},{date:'09:23 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:466953},{date:'09:36 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:475353},{date:'09:37 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:500353},{date:'09:38 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:506445},{date:'09:40 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:526445},{date:'09:45 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:686122},{date:'09:47 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:690122},{date:'09:48 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:696122},{date:'09:51 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:710329},{date:'09:56 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:713829},{date:'09:57 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:713929},{date:'09:58 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:722429},{date:'10:00 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:727780},{date:'10:04 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:757780},{date:'10:05 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:761113},{date:'10:07 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:1030647},{date:'10:08 23 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:1040605},{date:'10:09 23 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1068956},{date:'10:10 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:1073956},{date:'10:13 23 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:1179728},{date:'10:15 23 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1198112},{date:'10:16 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:1198587},{date:'10:21 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1333793},{date:'10:22 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:1348484},{date:'10:23 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:1358484},{date:'10:30 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:1370484},{date:'10:39 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:1380984},{date:'10:40 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1405984},{date:'10:43 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1439984},{date:'10:45 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1456401},{date:'10:46 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:1461401},{date:'10:47 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1468801},{date:'10:54 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1511471},{date:'10:56 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1531471},{date:'11:01 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:1580444},{date:'11:02 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:1602061},{date:'11:03 23 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:1605067},{date:'11:08 23 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:1656136},{date:'11:10 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:1682667},{date:'11:11 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1697031},{date:'11:13 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1722031},{date:'11:15 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:1746572},{date:'11:18 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1832886},{date:'11:19 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2066186},{date:'11:20 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2083889},{date:'11:21 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2112882},{date:'11:22 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:2116869},{date:'11:26 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:2181769},{date:'11:27 23 de Abril del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:2245728},{date:'11:31 23 de Abril del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:2311079},{date:'11:33 23 de Abril del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:2407588},{date:'11:36 23 de Abril del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:2417295},{date:'11:37 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:2424330},{date:'11:57 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2449330},{date:'11:58 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2459170},{date:'12:05 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:2460570},{date:'12:06 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:2460920},{date:'12:32 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2493286},{date:'12:45 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2504286},{date:'12:54 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2514986},{date:'12:55 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:2525739},{date:'13:01 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:2555739},{date:'13:07 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2568946},{date:'13:19 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:2574096},{date:'13:20 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:2594096},{date:'13:33 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2615253},{date:'13:37 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2825760},{date:'13:40 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:2835360},{date:'13:47 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2893137},{date:'13:55 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2914241},{date:'14:00 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:3239241},{date:'14:05 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:3311285},{date:'14:31 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:3321285},{date:'14:45 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:3339289},{date:'14:52 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:3349872},{date:'15:03 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:3415206},{date:'15:17 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:3419606},{date:'15:20 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:3463356},{date:'15:21 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:3467881},{date:'15:31 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:3470093},{date:'15:51 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:3473339},{date:'15:53 23 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:3474339},{date:'15:54 23 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:3607943},{date:'15:57 23 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:3617943},{date:'15:59 23 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:3629467},{date:'16:04 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:3635383},{date:'16:05 23 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:3639383},{date:'16:06 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3656916},{date:'16:22 23 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3786478},{date:'16:24 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3818651},{date:'16:41 23 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3908497},{date:'16:42 23 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3950720},{date:'16:44 23 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:4034721},{date:'16:45 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:4041635},{date:'16:46 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:4059782},{date:'16:49 23 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:4108557},{date:'16:50 23 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:4140500},{date:'16:51 23 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:4150000},{date:'16:57 23 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:4210968},{date:'17:01 23 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:4269019},{date:'17:04 23 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:4409019},{date:'17:16 23 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:4414519},{date:'17:20 23 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:4721602},{date:'17:21 23 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:4732055},{date:'17:22 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:4853861},{date:'17:23 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:4858033},{date:'17:26 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:4858094},{date:'17:27 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:4861059},{date:'17:28 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:4864566},{date:'17:29 23 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:4904413},{date:'17:35 23 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:5303098},{date:'09:00 24 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:352715},{date:'09:02 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:448150},{date:'09:10 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:499026},{date:'09:12 24 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:570888},{date:'09:18 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:631559},{date:'09:20 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:673559},{date:'09:21 24 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:684559},{date:'09:24 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:690559},{date:'09:31 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:699559},{date:'09:35 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:709559},{date:'09:36 24 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:716130},{date:'09:37 24 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:719630},{date:'09:48 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:729630},{date:'09:51 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:732630},{date:'09:53 24 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:773630},{date:'09:54 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:779345},{date:'09:55 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:779807},{date:'09:57 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:780269},{date:'09:58 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:787269},{date:'09:59 24 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:837269},{date:'10:04 24 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:884076},{date:'10:07 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:924273},{date:'10:08 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:926773},{date:'10:11 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:939647},{date:'10:13 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:969647},{date:'10:17 24 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:970118},{date:'10:21 24 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:1035991},{date:'10:22 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:1147991},{date:'10:36 24 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1153461},{date:'10:41 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:1178172},{date:'10:43 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1267101},{date:'10:45 24 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:1267124},{date:'10:53 24 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:1268049},{date:'11:00 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:1312635},{date:'11:04 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:1339970},{date:'11:05 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1342970},{date:'11:08 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1345674},{date:'11:11 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1426091},{date:'11:16 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:1436147},{date:'11:21 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:1695643},{date:'11:24 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:1696263},{date:'11:40 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:1707834},{date:'11:44 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:1708234},{date:'11:45 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:1746873},{date:'11:49 24 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:1797557},{date:'11:50 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:1887557},{date:'11:58 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:1892187},{date:'12:07 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:1893187},{date:'12:08 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:1908187},{date:'12:11 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:1909187},{date:'12:12 24 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:1953739},{date:'12:14 24 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:1955829},{date:'12:16 24 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:1980829},{date:'12:27 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:1982829},{date:'12:29 24 de Abril del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:2057264},{date:'12:34 24 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2083264},{date:'12:41 24 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2121264},{date:'13:00 24 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2135464},{date:'13:04 24 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2215126},{date:'13:05 24 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2266392},{date:'13:07 24 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:2277825},{date:'13:08 24 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:2398643},{date:'13:10 24 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:2432643},{date:'13:12 24 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:2461043},{date:'13:17 24 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:2490179},{date:'13:21 24 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2509475},{date:'13:58 24 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2509610},{date:'13:59 24 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:2513053},{date:'14:04 24 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2533053},{date:'14:06 24 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2534833},{date:'14:07 24 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2534849},{date:'14:19 24 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2582806},{date:'14:21 24 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2588306},{date:'14:23 24 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2644634},{date:'14:35 24 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2652814},{date:'14:36 24 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2655816},{date:'14:41 24 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:2656230},{date:'14:48 24 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:2661230},{date:'14:49 24 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2697667},{date:'14:54 24 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2717667},{date:'15:01 24 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2721213},{date:'15:24 24 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2793045},{date:'15:32 24 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:2804385},{date:'15:33 24 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:2805385},{date:'15:35 24 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:2960731},{date:'15:38 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2965231},{date:'15:44 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3016052},{date:'15:45 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3016600},{date:'15:46 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3017422},{date:'15:48 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3017696},{date:'15:49 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3018107},{date:'15:51 24 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:3112340},{date:'15:53 24 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:3112449},{date:'15:54 24 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:3157477},{date:'15:55 24 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:3157887},{date:'15:57 24 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:3249533},{date:'16:01 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3329922},{date:'16:02 24 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:3379922},{date:'16:04 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3387422},{date:'16:06 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3410859},{date:'16:08 24 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:3418609},{date:'16:11 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3445059},{date:'16:13 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:3485482},{date:'16:20 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:3578482},{date:'16:21 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3592791},{date:'16:22 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:3594357},{date:'16:25 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:3674357},{date:'16:26 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3686637},{date:'16:30 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:3707806},{date:'16:33 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:3708106},{date:'16:34 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:3711106},{date:'16:41 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3711706},{date:'16:43 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3711730},{date:'16:44 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:3728131},{date:'16:45 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:3741131},{date:'16:46 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:3755131},{date:'16:49 24 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:3780635},{date:'16:51 24 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:3830635},{date:'16:54 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:3869648},{date:'17:03 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:3917511},{date:'17:06 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:3953033},{date:'17:09 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:5041308},{date:'17:10 24 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:5090306},{date:'17:13 24 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:5108364},{date:'17:16 24 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:5151614},{date:'17:20 24 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5383567},{date:'17:21 24 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5403546},{date:'17:23 24 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:5457458},{date:'17:26 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:5486208},{date:'17:28 24 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:5548236},{date:'17:29 24 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:5588540},{date:'17:35 24 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:6043090},{date:'09:00 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:151214},{date:'09:04 27 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:156614},{date:'09:10 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:157614},{date:'09:11 27 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:259627},{date:'09:12 27 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:337627},{date:'09:13 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:338627},{date:'09:17 27 de Abril del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:616460},{date:'09:21 27 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:619150},{date:'09:27 27 de Abril del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:654150},{date:'09:29 27 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:656650},{date:'09:36 27 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:662050},{date:'09:39 27 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:671750},{date:'09:40 27 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:735297},{date:'09:43 27 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:753297},{date:'09:49 27 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:755097},{date:'09:50 27 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:756897},{date:'10:02 27 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:767719},{date:'10:09 27 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:939828},{date:'10:14 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1122328},{date:'10:16 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1176728},{date:'10:17 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1177207},{date:'10:19 27 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:1184707},{date:'10:24 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:1197046},{date:'10:29 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1210046},{date:'10:30 27 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:1220046},{date:'10:37 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1223046},{date:'10:38 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1230546},{date:'10:39 27 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:1799559},{date:'10:40 27 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:1815991},{date:'10:46 27 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:1820091},{date:'10:50 27 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1932806},{date:'10:51 27 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1937073},{date:'10:57 27 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:1980199},{date:'11:00 27 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2002566},{date:'11:03 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2076517},{date:'11:05 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2079846},{date:'11:08 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2083517},{date:'11:10 27 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:2087197},{date:'11:16 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2105197},{date:'11:20 27 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2125197},{date:'11:21 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2135697},{date:'11:23 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2140602},{date:'11:33 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2163115},{date:'11:47 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2168115},{date:'11:51 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2171515},{date:'11:55 27 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:2186534},{date:'11:57 27 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:2190100},{date:'12:04 27 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:2199567},{date:'12:06 27 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:2207544},{date:'12:07 27 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:2212444},{date:'12:10 27 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:2217934},{date:'12:12 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:2237934},{date:'12:18 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2370222},{date:'12:28 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2371574},{date:'12:38 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2374574},{date:'12:44 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:2409516},{date:'12:47 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2423532},{date:'12:49 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2429032},{date:'12:52 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:2438060},{date:'13:15 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:2442431},{date:'13:22 27 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:2455431},{date:'13:24 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2465431},{date:'13:48 27 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2476457},{date:'13:49 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2536170},{date:'14:10 27 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:2636170},{date:'14:15 27 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:2639670},{date:'14:20 27 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:2668798},{date:'14:24 27 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2669002},{date:'14:27 27 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2675485},{date:'14:30 27 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2740230},{date:'14:32 27 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2759273},{date:'14:38 27 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2765273},{date:'14:39 27 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2773566},{date:'14:42 27 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:2779066},{date:'14:51 27 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:2789066},{date:'14:57 27 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:2789266},{date:'15:08 27 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2797516},{date:'15:12 27 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:2817191},{date:'15:25 27 de Abril del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:2998585},{date:'15:26 27 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:2998635},{date:'15:27 27 de Abril del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:3098685},{date:'15:28 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3418185},{date:'15:34 27 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:3462134},{date:'15:39 27 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:3512134},{date:'15:40 27 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:3512217},{date:'15:43 27 de Abril del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:3522228},{date:'15:44 27 de Abril del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:3549753},{date:'15:45 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3558097},{date:'15:47 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3615286},{date:'15:48 27 de Abril del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:3631439},{date:'15:49 27 de Abril del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:3635286},{date:'15:51 27 de Abril del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:3706003},{date:'15:52 27 de Abril del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:3879174},{date:'15:53 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:3883624},{date:'15:54 27 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:3917799},{date:'15:58 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4024799},{date:'16:09 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4127901},{date:'16:11 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4181081},{date:'16:12 27 de Abril del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:4200435},{date:'16:15 27 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:4210435},{date:'16:19 27 de Abril del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:4210435},{date:'16:20 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4219935},{date:'16:30 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4265845},{date:'16:32 27 de Abril del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:4352712},{date:'16:33 27 de Abril del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:4400509},{date:'16:36 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4420698},{date:'16:38 27 de Abril del 2026',open:0.1801,high:0.1801,low:0.1801,close:0.1801,volume:4444243},{date:'16:40 27 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4446737},{date:'16:44 27 de Abril del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:4897745},{date:'16:47 27 de Abril del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:5040038},{date:'16:49 27 de Abril del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:5060038},{date:'16:50 27 de Abril del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:5088290},{date:'16:51 27 de Abril del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:5115607},{date:'16:52 27 de Abril del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:5144680},{date:'16:54 27 de Abril del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:5149299},{date:'16:55 27 de Abril del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5864124},{date:'16:59 27 de Abril del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:5958769},{date:'17:01 27 de Abril del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:5977131},{date:'17:03 27 de Abril del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:5986128},{date:'17:05 27 de Abril del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6006378},{date:'17:07 27 de Abril del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6044083},{date:'17:08 27 de Abril del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:6062388},{date:'17:09 27 de Abril del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:6069888},{date:'17:14 27 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:6119888},{date:'17:15 27 de Abril del 2026',open:0.1811,high:0.1811,low:0.1811,close:0.1811,volume:6155428},{date:'17:17 27 de Abril del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6190561},{date:'17:23 27 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:6644872},{date:'17:25 27 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:6664872},{date:'17:26 27 de Abril del 2026',open:0.1809,high:0.1809,low:0.1809,close:0.1809,volume:6703233},{date:'17:35 27 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:7304605},{date:'09:00 28 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:102477},{date:'09:07 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:104887},{date:'09:09 28 de Abril del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:207848},{date:'09:11 28 de Abril del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:212848},{date:'09:17 28 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:218348},{date:'09:18 28 de Abril del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:250348},{date:'09:21 28 de Abril del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:323348},{date:'09:23 28 de Abril del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:339495},{date:'09:24 28 de Abril del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:374495},{date:'09:25 28 de Abril del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:378285},{date:'09:33 28 de Abril del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:460807},{date:'09:36 28 de Abril del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:465807},{date:'09:37 28 de Abril del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:480807},{date:'09:42 28 de Abril del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:515347},{date:'09:43 28 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:636312},{date:'09:44 28 de Abril del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:736312},{date:'09:45 28 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:740312},{date:'09:46 28 de Abril del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:757312},{date:'09:49 28 de Abril del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:991090},{date:'09:51 28 de Abril del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:992490},{date:'09:52 28 de Abril del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:995290},{date:'09:53 28 de Abril del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:998012},{date:'09:58 28 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1309902},{date:'10:01 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:1317802},{date:'10:02 28 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:1337382},{date:'10:03 28 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:1338382},{date:'10:04 28 de Abril del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:1340082},{date:'10:05 28 de Abril del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:1380496},{date:'10:06 28 de Abril del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:1406658},{date:'10:09 28 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:1413058},{date:'10:12 28 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:1418073},{date:'10:14 28 de Abril del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:1458073},{date:'10:15 28 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:1463582},{date:'10:16 28 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:1514338},{date:'10:17 28 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:1556838},{date:'10:19 28 de Abril del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:1561000},{date:'10:25 28 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:1564000},{date:'10:26 28 de Abril del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:1570955},{date:'10:28 28 de Abril del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:1578184},{date:'10:29 28 de Abril del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:1645893},{date:'10:32 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:1656341},{date:'10:33 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1661361},{date:'10:38 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1664861},{date:'10:39 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1664951},{date:'10:41 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1681451},{date:'10:44 28 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1706211},{date:'10:47 28 de Abril del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:1707031},{date:'10:50 28 de Abril del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:1709644},{date:'10:54 28 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1727017},{date:'10:55 28 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1734517},{date:'10:56 28 de Abril del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1738517},{date:'11:04 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:1760470},{date:'11:06 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:1764595},{date:'11:07 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1778595},{date:'11:09 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1790269},{date:'11:11 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1807519},{date:'11:12 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:2010288},{date:'11:13 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2014288},{date:'11:16 28 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2032012},{date:'11:17 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:2037812},{date:'11:20 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:2095017},{date:'11:24 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2097017},{date:'11:33 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:2098017},{date:'11:35 28 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2193170},{date:'11:36 28 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2196170},{date:'11:40 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:2218696},{date:'11:42 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:3245916},{date:'11:44 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:3304996},{date:'11:46 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:3316565},{date:'11:47 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:3333585},{date:'11:48 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:3337352},{date:'11:54 28 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3352850},{date:'11:56 28 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3467510},{date:'11:58 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3487110},{date:'12:02 28 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:3746439},{date:'12:05 28 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3879830},{date:'12:09 28 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:3880355},{date:'12:13 28 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:3882247},{date:'12:14 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3886747},{date:'12:26 28 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:3896747},{date:'12:29 28 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:3897247},{date:'12:32 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3927247},{date:'12:34 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3976160},{date:'12:39 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3978380},{date:'12:47 28 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3983380},{date:'12:57 28 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3989580},{date:'12:58 28 de Abril del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:3994580},{date:'13:06 28 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:3997260},{date:'13:11 28 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:4336488},{date:'13:12 28 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:4344986},{date:'13:15 28 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:4418529},{date:'13:19 28 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:4595831},{date:'13:27 28 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:4596345},{date:'13:31 28 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4613247},{date:'13:34 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4638077},{date:'13:36 28 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4648077},{date:'13:41 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:4667805},{date:'13:43 28 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4705177},{date:'13:44 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4741194},{date:'13:51 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:4743194},{date:'13:52 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4744044},{date:'14:06 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:4781954},{date:'14:09 28 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:4796954},{date:'14:11 28 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:4798054},{date:'14:14 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4879130},{date:'14:19 28 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:4884530},{date:'14:20 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:4971208},{date:'14:21 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4990620},{date:'14:22 28 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:5032609},{date:'14:24 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:5039109},{date:'14:34 28 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5125587},{date:'14:41 28 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:5156587},{date:'14:43 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:5224224},{date:'14:44 28 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5246376},{date:'14:46 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:5276805},{date:'14:48 28 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5284055},{date:'14:50 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:5310595},{date:'14:54 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:5323855},{date:'14:57 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:5324105},{date:'15:04 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:5344530},{date:'15:06 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5368530},{date:'15:10 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5374030},{date:'15:11 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5380602},{date:'15:13 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5383627},{date:'15:14 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5389627},{date:'15:20 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:5400627},{date:'15:24 28 de Abril del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:5401097},{date:'15:27 28 de Abril del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:5403597},{date:'15:28 28 de Abril del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:5426061},{date:'15:29 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:5519356},{date:'15:30 28 de Abril del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:5550744},{date:'15:31 28 de Abril del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:5582087},{date:'15:32 28 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5638937},{date:'15:33 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:6022569},{date:'15:34 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:6041646},{date:'15:35 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:6046696},{date:'15:36 28 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:6071965},{date:'15:37 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:6092465},{date:'15:38 28 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:6456490},{date:'15:39 28 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:6496576},{date:'15:40 28 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:6533252},{date:'15:41 28 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:6714416},{date:'15:42 28 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:6735749},{date:'15:43 28 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:6760749},{date:'15:44 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:6790544},{date:'15:45 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:6843590},{date:'15:46 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:6846090},{date:'15:47 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:6849590},{date:'15:48 28 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:6893568},{date:'15:52 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:7093186},{date:'15:53 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:7100887},{date:'15:55 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:7103037},{date:'15:57 28 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7268911},{date:'15:58 28 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:7419006},{date:'15:59 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:7434506},{date:'16:01 28 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:7439856},{date:'16:02 28 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7462813},{date:'16:03 28 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7476253},{date:'16:05 28 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:7481553},{date:'16:06 28 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:7529229},{date:'16:08 28 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:7544229},{date:'16:09 28 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7562041},{date:'16:11 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:7562141},{date:'16:13 28 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:7563741},{date:'16:15 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7641385},{date:'16:16 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7680242},{date:'16:19 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7734274},{date:'16:23 28 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7742274},{date:'16:25 28 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:7772896},{date:'16:26 28 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7789096},{date:'16:29 28 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:7807173},{date:'16:30 28 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7808273},{date:'16:33 28 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7814273},{date:'16:34 28 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:8051667},{date:'16:36 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8071954},{date:'16:37 28 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:8072264},{date:'16:39 28 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:8096388},{date:'16:40 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8105937},{date:'16:42 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8120504},{date:'16:43 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8138919},{date:'16:45 28 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8168919},{date:'16:46 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8170417},{date:'16:47 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8203259},{date:'16:48 28 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8213488},{date:'16:50 28 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:8270255},{date:'16:54 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8271191},{date:'16:55 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8295351},{date:'16:57 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8315351},{date:'16:58 28 de Abril del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:8336407},{date:'16:59 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8356249},{date:'17:01 28 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8384277},{date:'17:02 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8428248},{date:'17:03 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8430980},{date:'17:06 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8470980},{date:'17:07 28 de Abril del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8496360},{date:'17:08 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8498560},{date:'17:10 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8499510},{date:'17:11 28 de Abril del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8540891},{date:'17:12 28 de Abril del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:8620270},{date:'17:13 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8655069},{date:'17:14 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8718566},{date:'17:15 28 de Abril del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:8757162},{date:'17:19 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8803530},{date:'17:20 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8818821},{date:'17:21 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8852096},{date:'17:22 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8861494},{date:'17:23 28 de Abril del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8868724},{date:'17:24 28 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:8872724},{date:'17:25 28 de Abril del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8956298},{date:'17:26 28 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:8976298},{date:'17:28 28 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:8995117},{date:'17:35 28 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:9762263},{date:'09:00 29 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:742737},{date:'09:03 29 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:755037},{date:'09:09 29 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:766333},{date:'09:10 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:772333},{date:'09:11 29 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:782333},{date:'09:16 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:795803},{date:'09:17 29 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:829142},{date:'09:18 29 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:981839},{date:'09:19 29 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:1098842},{date:'09:20 29 de Abril del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:1104675},{date:'09:22 29 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:1122550},{date:'09:23 29 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:1221612},{date:'09:24 29 de Abril del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:1267423},{date:'09:25 29 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:1277423},{date:'09:26 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1282423},{date:'09:27 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1286446},{date:'09:28 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1288446},{date:'09:29 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1293696},{date:'09:31 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:1323696},{date:'09:32 29 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:1331196},{date:'09:34 29 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:1334838},{date:'09:35 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:1535643},{date:'09:36 29 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:1627643},{date:'09:38 29 de Abril del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:1629113},{date:'09:41 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:1629923},{date:'09:43 29 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:1742744},{date:'09:48 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:1743994},{date:'09:54 29 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2039952},{date:'09:58 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2105101},{date:'10:05 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2107622},{date:'10:09 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2115572},{date:'10:11 29 de Abril del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:2116036},{date:'10:12 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2118536},{date:'10:13 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2198043},{date:'10:16 29 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2268256},{date:'10:17 29 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2278692},{date:'10:21 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2308692},{date:'10:22 29 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:2353692},{date:'10:23 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2356092},{date:'10:25 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2360592},{date:'10:26 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2377592},{date:'10:31 29 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:2382592},{date:'10:40 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2385092},{date:'10:41 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2399092},{date:'10:43 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2401802},{date:'10:50 29 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:2402266},{date:'10:53 29 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:2408266},{date:'10:55 29 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2413266},{date:'10:56 29 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2416006},{date:'10:59 29 de Abril del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:2420006},{date:'11:00 29 de Abril del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:2422006},{date:'11:03 29 de Abril del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:2426324},{date:'11:07 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2453724},{date:'11:08 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2454724},{date:'11:09 29 de Abril del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:2470650},{date:'11:10 29 de Abril del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:2472298},{date:'11:12 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2479198},{date:'11:14 29 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:2661468},{date:'11:16 29 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:2661932},{date:'11:17 29 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2672742},{date:'11:21 29 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:2676206},{date:'11:26 29 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2680206},{date:'11:27 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2683706},{date:'11:28 29 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2687706},{date:'11:29 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2695935},{date:'11:34 29 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3037973},{date:'11:36 29 de Abril del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:3045178},{date:'11:38 29 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3053642},{date:'11:39 29 de Abril del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3086453},{date:'11:40 29 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3098864},{date:'11:42 29 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3116584},{date:'11:43 29 de Abril del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:3746726},{date:'11:44 29 de Abril del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:3932117},{date:'11:45 29 de Abril del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:4266944},{date:'11:46 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:4692744},{date:'11:48 29 de Abril del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:4853529},{date:'11:49 29 de Abril del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:4890782},{date:'11:50 29 de Abril del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:4901604},{date:'11:51 29 de Abril del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:4904244},{date:'11:52 29 de Abril del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:5012229},{date:'11:53 29 de Abril del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:5027229},{date:'11:54 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:5030579},{date:'11:56 29 de Abril del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:5038579},{date:'11:57 29 de Abril del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:5088058},{date:'11:58 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:5109658},{date:'11:59 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:5136957},{date:'12:00 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:5261957},{date:'12:01 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:5296702},{date:'12:02 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:5363002},{date:'12:03 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:5779411},{date:'12:04 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:5853161},{date:'12:05 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:5911072},{date:'12:06 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:5996773},{date:'12:07 29 de Abril del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:6141881},{date:'12:08 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:6177687},{date:'12:09 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:6191137},{date:'12:10 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:6364673},{date:'12:11 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:7417927},{date:'12:12 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:7479427},{date:'12:13 29 de Abril del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:7599427},{date:'12:14 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:7639427},{date:'12:15 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:7678027},{date:'12:16 29 de Abril del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:7736027},{date:'12:17 29 de Abril del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:7816027},{date:'12:18 29 de Abril del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:7931277},{date:'12:19 29 de Abril del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:8192737},{date:'12:20 29 de Abril del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:8312737},{date:'12:21 29 de Abril del 2026',open:0.1910,high:0.1910,low:0.1910,close:0.1910,volume:8315237},{date:'12:22 29 de Abril del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:8415990},{date:'12:23 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:8458738},{date:'12:24 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:8526226},{date:'12:25 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:8826922},{date:'12:26 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:8846922},{date:'12:27 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:8861922},{date:'12:28 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:8905187},{date:'12:29 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:8959431},{date:'12:30 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:8963854},{date:'12:31 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:8970854},{date:'12:33 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:8987754},{date:'12:34 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:8997754},{date:'12:35 29 de Abril del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:9000779},{date:'12:36 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:9018879},{date:'12:38 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:9036379},{date:'12:40 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:9093631},{date:'12:41 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:9109931},{date:'12:42 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:9119913},{date:'12:44 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:9150313},{date:'12:46 29 de Abril del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:9184267},{date:'12:49 29 de Abril del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:9669227},{date:'12:50 29 de Abril del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:9679315},{date:'12:51 29 de Abril del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:9834871},{date:'12:52 29 de Abril del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:10045974},{date:'12:53 29 de Abril del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:10154618},{date:'12:56 29 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:10283072},{date:'12:57 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:10341947},{date:'12:58 29 de Abril del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:10993527},{date:'12:59 29 de Abril del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:11072827},{date:'13:00 29 de Abril del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:11226578},{date:'13:01 29 de Abril del 2026',open:0.1868,high:0.1868,low:0.1868,close:0.1868,volume:11243497},{date:'13:03 29 de Abril del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:11465262},{date:'13:07 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:11518082},{date:'13:09 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:11657785},{date:'13:13 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:11670924},{date:'13:14 29 de Abril del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:12430946},{date:'13:15 29 de Abril del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:12441946},{date:'13:17 29 de Abril del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:12543486},{date:'13:18 29 de Abril del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:12582053},{date:'13:19 29 de Abril del 2026',open:0.1908,high:0.1908,low:0.1908,close:0.1908,volume:12980614},{date:'13:22 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:13095614},{date:'13:23 29 de Abril del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:13200114},{date:'13:26 29 de Abril del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:13200214},{date:'13:27 29 de Abril del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:13855788},{date:'13:30 29 de Abril del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:13880812},{date:'13:31 29 de Abril del 2026',open:0.1906,high:0.1906,low:0.1906,close:0.1906,volume:13908428},{date:'13:34 29 de Abril del 2026',open:0.1902,high:0.1902,low:0.1902,close:0.1902,volume:13949192},{date:'13:37 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:14106146},{date:'13:38 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:14231618},{date:'13:39 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:14251618},{date:'13:40 29 de Abril del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:14295118},{date:'13:41 29 de Abril del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:14300398},{date:'13:42 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:14346114},{date:'13:45 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:14348614},{date:'13:46 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:14571963},{date:'13:48 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:14575113},{date:'13:51 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:14594517},{date:'13:52 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:14669517},{date:'13:54 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:14744517},{date:'13:58 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:14754517},{date:'13:59 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:14758648},{date:'14:02 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:14782148},{date:'14:03 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:14786394},{date:'14:04 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:15673877},{date:'14:09 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:15793250},{date:'14:10 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:15831614},{date:'14:12 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:15864449},{date:'14:18 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:15874925},{date:'14:23 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:15884925},{date:'14:24 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:16134925},{date:'14:26 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:16140925},{date:'14:27 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:16325855},{date:'14:28 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:16346065},{date:'14:30 29 de Abril del 2026',open:0.1898,high:0.1898,low:0.1898,close:0.1898,volume:16347065},{date:'14:33 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:16525790},{date:'14:34 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:16588880},{date:'14:37 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:16790218},{date:'14:40 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:16821218},{date:'14:41 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:16866573},{date:'14:43 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:16875373},{date:'14:54 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:16886120},{date:'14:56 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:16886220},{date:'14:58 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:17058578},{date:'15:02 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:17213740},{date:'15:18 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:17278740},{date:'15:20 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:17303740},{date:'15:22 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:18698755},{date:'15:23 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:18707194},{date:'15:31 29 de Abril del 2026',open:0.1892,high:0.1892,low:0.1892,close:0.1892,volume:18717194},{date:'15:32 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:18855694},{date:'15:34 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:18938889},{date:'15:35 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:18943889},{date:'15:36 29 de Abril del 2026',open:0.1904,high:0.1904,low:0.1904,close:0.1904,volume:19168260},{date:'15:37 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:19297318},{date:'15:39 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:20041740},{date:'15:40 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:20125756},{date:'15:41 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:20126356},{date:'15:43 29 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:20128356},{date:'15:44 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:20131356},{date:'15:45 29 de Abril del 2026',open:0.1896,high:0.1896,low:0.1896,close:0.1896,volume:20140737},{date:'15:48 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:20157898},{date:'15:49 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:20260898},{date:'15:51 29 de Abril del 2026',open:0.1894,high:0.1894,low:0.1894,close:0.1894,volume:20269569},{date:'15:53 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:20338774},{date:'15:56 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:20364174},{date:'16:01 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:20381104},{date:'16:03 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:20428755},{date:'16:06 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:20431255},{date:'16:07 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:20441285},{date:'16:08 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:20485022},{date:'16:15 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:20503179},{date:'16:17 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:20504679},{date:'16:18 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:20552356},{date:'16:21 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:20563656},{date:'16:36 29 de Abril del 2026',open:0.1890,high:0.1890,low:0.1890,close:0.1890,volume:20563917},{date:'16:37 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:20568745},{date:'16:38 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:20603761},{date:'16:41 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:20623646},{date:'16:42 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:20624110},{date:'16:46 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:20632503},{date:'16:47 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:20824379},{date:'16:48 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:20827029},{date:'16:53 29 de Abril del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:21003627},{date:'16:54 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:21008246},{date:'16:55 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:21012481},{date:'16:59 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:21014081},{date:'17:00 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:21135963},{date:'17:01 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:21145134},{date:'17:02 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:21160638},{date:'17:03 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:21175022},{date:'17:04 29 de Abril del 2026',open:0.1888,high:0.1888,low:0.1888,close:0.1888,volume:21180022},{date:'17:05 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:21193133},{date:'17:06 29 de Abril del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:21204525},{date:'17:07 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:21214202},{date:'17:08 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:21215291},{date:'17:09 29 de Abril del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:21279110},{date:'17:10 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:21754491},{date:'17:12 29 de Abril del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:21785048},{date:'17:14 29 de Abril del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:21789667},{date:'17:15 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:21937019},{date:'17:16 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:21947019},{date:'17:18 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:22054424},{date:'17:19 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:22065143},{date:'17:21 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:22129161},{date:'17:22 29 de Abril del 2026',open:0.1884,high:0.1884,low:0.1884,close:0.1884,volume:22190460},{date:'17:23 29 de Abril del 2026',open:0.1886,high:0.1886,low:0.1886,close:0.1886,volume:22194715},{date:'17:24 29 de Abril del 2026',open:0.1882,high:0.1882,low:0.1882,close:0.1882,volume:22221142},{date:'17:25 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:22229142},{date:'17:26 29 de Abril del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:22245921},{date:'17:27 29 de Abril del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:22307196},{date:'17:28 29 de Abril del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:22307202},{date:'17:29 29 de Abril del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:22324886},{date:'17:35 29 de Abril del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:22826766}];
var priceData = [[,0.1854],[1,0.1852],[2,0.1852],[3,0.1854],[4,0.1864],[5,0.1862],[6,0.1860],[7,0.1858],[8,0.1852],[9,0.1856],[10,0.1860],[11,0.1860],[12,0.1860],[13,0.1860],[14,0.1858],[15,0.1852],[16,0.1852],[17,0.1856],[18,0.1856],[19,0.1856],[20,0.1852],[21,0.1852],[22,0.1848],[23,0.1850],[24,0.1852],[25,0.1854],[26,0.1850],[27,0.1852],[28,0.1860],[29,0.1862],[30,0.1864],[31,0.1864],[32,0.1862],[33,0.1858],[34,0.1858],[35,0.1858],[36,0.1862],[37,0.1858],[38,0.1858],[39,0.1858],[40,0.1856],[41,0.1856],[42,0.1854],[43,0.1854],[44,0.1856],[45,0.1858],[46,0.1858],[47,0.1858],[48,0.1860],[49,0.1862],[50,0.1862],[51,0.1862],[52,0.1864],[53,0.1864],[54,0.1866],[55,0.1868],[56,0.1868],[57,0.1866],[58,0.1864],[59,0.1860],[60,0.1860],[61,0.1858],[62,0.1858],[63,0.1860],[64,0.1862],[65,0.1862],[66,0.1858],[67,0.1856],[68,0.1862],[69,0.1858],[70,0.1858],[71,0.1862],[72,0.1862],[73,0.1858],[74,0.1860],[75,0.1862],[76,0.1858],[77,0.1860],[78,0.1860],[79,0.1860],[80,0.1862],[81,0.1864],[82,0.1864],[83,0.1860],[84,0.1860],[85,0.1864],[86,0.1864],[87,0.1864],[88,0.1860],[89,0.1858],[90,0.1862],[91,0.1856],[92,0.1856],[93,0.1852],[94,0.1850],[95,0.1852],[96,0.1850],[97,0.1850],[98,0.1854],[99,0.1852],[100,0.1852],[101,0.1850],[102,0.1846],[103,0.1844],[104,0.1846],[105,0.1848],[106,0.1850],[107,0.1850],[108,0.1848],[109,0.1848],[110,0.1852],[111,0.1852],[112,0.1852],[113,0.1852],[114,0.1852],[115,0.1852],[116,0.1854],[117,0.1834],[118,0.1826],[119,0.1828],[120,0.1816],[121,0.1828],[122,0.1832],[123,0.1830],[124,0.1836],[125,0.1826],[126,0.1832],[127,0.1830],[128,0.1830],[129,0.1828],[130,0.1828],[131,0.1830],[132,0.1828],[133,0.1828],[134,0.1828],[135,0.1828],[136,0.1830],[137,0.1830],[138,0.1836],[139,0.1832],[140,0.1832],[141,0.1832],[142,0.1838],[143,0.1840],[144,0.1836],[145,0.1830],[146,0.1828],[147,0.1826],[148,0.1820],[149,0.1820],[150,0.1824],[151,0.1824],[152,0.1826],[153,0.1826],[154,0.1826],[155,0.1828],[156,0.1836],[157,0.1836],[158,0.1832],[159,0.1832],[160,0.1836],[161,0.1838],[162,0.1832],[163,0.1836],[164,0.1836],[165,0.1832],[166,0.1836],[167,0.1838],[168,0.1834],[169,0.1834],[170,0.1836],[171,0.1842],[172,0.1844],[173,0.1844],[174,0.1844],[175,0.1850],[176,0.1852],[177,0.1854],[178,0.1856],[179,0.1854],[180,0.1854],[181,0.1854],[182,0.1852],[183,0.1852],[184,0.1856],[185,0.1852],[186,0.1852],[187,0.1850],[188,0.1850],[189,0.1848],[190,0.1850],[191,0.1848],[192,0.1848],[193,0.1846],[194,0.1846],[195,0.1844],[196,0.1844],[197,0.1844],[198,0.1840],[199,0.1838],[200,0.1838],[201,0.1830],[202,0.1826],[203,0.1822],[204,0.1822],[205,0.1822],[206,0.1822],[207,0.1822],[208,0.1820],[209,0.1820],[210,0.1814],[211,0.1814],[212,0.1820],[213,0.1822],[214,0.1820],[215,0.1822],[216,0.1822],[217,0.1820],[218,0.1822],[219,0.1824],[220,0.1824],[221,0.1822],[222,0.1824],[223,0.1824],[224,0.1822],[225,0.1824],[226,0.1826],[227,0.1826],[228,0.1822],[229,0.1822],[230,0.1824],[231,0.1826],[232,0.1826],[233,0.1822],[234,0.1820],[235,0.1824],[236,0.1826],[237,0.1824],[238,0.1836],[239,0.1836],[240,0.1840],[241,0.1840],[242,0.1838],[243,0.1838],[244,0.1832],[245,0.1828],[246,0.1826],[247,0.1828],[248,0.1824],[249,0.1830],[250,0.1836],[251,0.1828],[252,0.1832],[253,0.1832],[254,0.1826],[255,0.1842],[256,0.1840],[257,0.1842],[258,0.1840],[259,0.1840],[260,0.1840],[261,0.1838],[262,0.1838],[263,0.1838],[264,0.1844],[265,0.1836],[266,0.1834],[267,0.1826],[268,0.1830],[269,0.1830],[270,0.1832],[271,0.1830],[272,0.1826],[273,0.1824],[274,0.1826],[275,0.1826],[276,0.1820],[277,0.1820],[278,0.1816],[279,0.1818],[280,0.1814],[281,0.1820],[282,0.1822],[283,0.1826],[284,0.1828],[285,0.1828],[286,0.1824],[287,0.1828],[288,0.1822],[289,0.1826],[290,0.1828],[291,0.1828],[292,0.1828],[293,0.1828],[294,0.1834],[295,0.1836],[296,0.1832],[297,0.1832],[298,0.1834],[299,0.1834],[300,0.1830],[301,0.1828],[302,0.1826],[303,0.1826],[304,0.1830],[305,0.1826],[306,0.1828],[307,0.1830],[308,0.1830],[309,0.1830],[310,0.1826],[311,0.1826],[312,0.1828],[313,0.1824],[314,0.1828],[315,0.1824],[316,0.1822],[317,0.1822],[318,0.1820],[319,0.1822],[320,0.1822],[321,0.1820],[322,0.1818],[323,0.1818],[324,0.1818],[325,0.1820],[326,0.1814],[327,0.1810],[328,0.1806],[329,0.1802],[330,0.1800],[331,0.1804],[332,0.1806],[333,0.1804],[334,0.1802],[335,0.1802],[336,0.1800],[337,0.1800],[338,0.1798],[339,0.1798],[340,0.1796],[341,0.1798],[342,0.1800],[343,0.1804],[344,0.1800],[345,0.1800],[346,0.1800],[347,0.1802],[348,0.1804],[349,0.1802],[350,0.1800],[351,0.1800],[352,0.1796],[353,0.1796],[354,0.1800],[355,0.1801],[356,0.1800],[357,0.1792],[358,0.1790],[359,0.1784],[360,0.1788],[361,0.1790],[362,0.1790],[363,0.1788],[364,0.1808],[365,0.1812],[366,0.1812],[367,0.1810],[368,0.1810],[369,0.1810],[370,0.1812],[371,0.1812],[372,0.1814],[373,0.1811],[374,0.1810],[375,0.1806],[376,0.1806],[377,0.1809],[378,0.1814],[379,0.1800],[380,0.1818],[381,0.1798],[382,0.1792],[383,0.1804],[384,0.1796],[385,0.1796],[386,0.1794],[387,0.1792],[388,0.1790],[389,0.1796],[390,0.1798],[391,0.1798],[392,0.1798],[393,0.1804],[394,0.1796],[395,0.1800],[396,0.1800],[397,0.1808],[398,0.1808],[399,0.1808],[400,0.1808],[401,0.1814],[402,0.1816],[403,0.1806],[404,0.1804],[405,0.1808],[406,0.1802],[407,0.1802],[408,0.1806],[409,0.1806],[410,0.1802],[411,0.1806],[412,0.1806],[413,0.1804],[414,0.1804],[415,0.1806],[416,0.1806],[417,0.1808],[418,0.1812],[419,0.1816],[420,0.1818],[421,0.1818],[422,0.1818],[423,0.1818],[424,0.1814],[425,0.1812],[426,0.1812],[427,0.1814],[428,0.1814],[429,0.1814],[430,0.1816],[431,0.1816],[432,0.1818],[433,0.1818],[434,0.1818],[435,0.1824],[436,0.1826],[437,0.1822],[438,0.1824],[439,0.1824],[440,0.1826],[441,0.1826],[442,0.1820],[443,0.1820],[444,0.1818],[445,0.1834],[446,0.1836],[447,0.1836],[448,0.1834],[449,0.1834],[450,0.1840],[451,0.1840],[452,0.1846],[453,0.1856],[454,0.1850],[455,0.1856],[456,0.1856],[457,0.1852],[458,0.1854],[459,0.1856],[460,0.1846],[461,0.1852],[462,0.1852],[463,0.1850],[464,0.1850],[465,0.1842],[466,0.1848],[467,0.1840],[468,0.1840],[469,0.1844],[470,0.1838],[471,0.1838],[472,0.1832],[473,0.1830],[474,0.1832],[475,0.1826],[476,0.1832],[477,0.1830],[478,0.1826],[479,0.1830],[480,0.1826],[481,0.1828],[482,0.1828],[483,0.1830],[484,0.1828],[485,0.1834],[486,0.1830],[487,0.1822],[488,0.1824],[489,0.1820],[490,0.1822],[491,0.1824],[492,0.1820],[493,0.1824],[494,0.1820],[495,0.1824],[496,0.1824],[497,0.1826],[498,0.1818],[499,0.1816],[500,0.1816],[501,0.1816],[502,0.1816],[503,0.1816],[504,0.1818],[505,0.1818],[506,0.1816],[507,0.1812],[508,0.1824],[509,0.1820],[510,0.1824],[511,0.1838],[512,0.1846],[513,0.1846],[514,0.1852],[515,0.1850],[516,0.1852],[517,0.1856],[518,0.1862],[519,0.1860],[520,0.1854],[521,0.1854],[522,0.1854],[523,0.1852],[524,0.1846],[525,0.1846],[526,0.1846],[527,0.1848],[528,0.1834],[529,0.1836],[530,0.1836],[531,0.1844],[532,0.1850],[533,0.1852],[534,0.1850],[535,0.1848],[536,0.1844],[537,0.1850],[538,0.1850],[539,0.1854],[540,0.1848],[541,0.1852],[542,0.1852],[543,0.1846],[544,0.1846],[545,0.1846],[546,0.1848],[547,0.1840],[548,0.1846],[549,0.1840],[550,0.1844],[551,0.1844],[552,0.1838],[553,0.1834],[554,0.1838],[555,0.1832],[556,0.1830],[557,0.1836],[558,0.1830],[559,0.1828],[560,0.1826],[561,0.1834],[562,0.1828],[563,0.1822],[564,0.1826],[565,0.1826],[566,0.1826],[567,0.1822],[568,0.1826],[569,0.1828],[570,0.1826],[571,0.1830],[572,0.1830],[573,0.1826],[574,0.1830],[575,0.1830],[576,0.1828],[577,0.1832],[578,0.1830],[579,0.1834],[580,0.1830],[581,0.1834],[582,0.1836],[583,0.1836],[584,0.1836],[585,0.1834],[586,0.1838],[587,0.1836],[588,0.1838],[589,0.1840],[590,0.1840],[591,0.1838],[592,0.1852],[593,0.1854],[594,0.1860],[595,0.1862],[596,0.1860],[597,0.1862],[598,0.1862],[599,0.1864],[600,0.1864],[601,0.1862],[602,0.1856],[603,0.1856],[604,0.1854],[605,0.1860],[606,0.1860],[607,0.1860],[608,0.1860],[609,0.1860],[610,0.1862],[611,0.1854],[612,0.1848],[613,0.1850],[614,0.1852],[615,0.1848],[616,0.1840],[617,0.1848],[618,0.1840],[619,0.1844],[620,0.1848],[621,0.1848],[622,0.1842],[623,0.1844],[624,0.1848],[625,0.1840],[626,0.1840],[627,0.1844],[628,0.1838],[629,0.1844],[630,0.1844],[631,0.1844],[632,0.1846],[633,0.1844],[634,0.1844],[635,0.1844],[636,0.1838],[637,0.1846],[638,0.1840],[639,0.1840],[640,0.1842],[641,0.1840],[642,0.1838],[643,0.1844],[644,0.1844],[645,0.1844],[646,0.1842],[647,0.1848],[648,0.1846],[649,0.1846],[650,0.1850],[651,0.1846],[652,0.1850],[653,0.1848],[654,0.1850],[655,0.1848],[656,0.1846],[657,0.1848],[658,0.1850],[659,0.1846],[660,0.1850],[661,0.1850],[662,0.1866],[663,0.1870],[664,0.1874],[665,0.1880],[666,0.1870],[667,0.1872],[668,0.1870],[669,0.1874],[670,0.1874],[671,0.1878],[672,0.1880],[673,0.1878],[674,0.1876],[675,0.1880],[676,0.1880],[677,0.1888],[678,0.1888],[679,0.1890],[680,0.1896],[681,0.1890],[682,0.1894],[683,0.1888],[684,0.1882],[685,0.1892],[686,0.1896],[687,0.1896],[688,0.1900],[689,0.1900],[690,0.1898],[691,0.1900],[692,0.1900],[693,0.1904],[694,0.1902],[695,0.1908],[696,0.1910],[697,0.1910],[698,0.1910],[699,0.1904],[700,0.1900],[701,0.1892],[702,0.1888],[703,0.1888],[704,0.1884],[705,0.1888],[706,0.1884],[707,0.1886],[708,0.1886],[709,0.1886],[710,0.1886],[711,0.1882],[712,0.1886],[713,0.1888],[714,0.1884],[715,0.1888],[716,0.1884],[717,0.1886],[718,0.1882],[719,0.1872],[720,0.1868],[721,0.1870],[722,0.1862],[723,0.1850],[724,0.1858],[725,0.1860],[726,0.1854],[727,0.1858],[728,0.1860],[729,0.1868],[730,0.1878],[731,0.1880],[732,0.1888],[733,0.1892],[734,0.1906],[735,0.1906],[736,0.1902],[737,0.1902],[738,0.1908],[739,0.1900],[740,0.1904],[741,0.1906],[742,0.1906],[743,0.1902],[744,0.1906],[745,0.1902],[746,0.1888],[747,0.1900],[748,0.1900],[749,0.1898],[750,0.1898],[751,0.1894],[752,0.1894],[753,0.1886],[754,0.1892],[755,0.1886],[756,0.1888],[757,0.1890],[758,0.1888],[759,0.1888],[760,0.1890],[761,0.1894],[762,0.1892],[763,0.1896],[764,0.1896],[765,0.1894],[766,0.1892],[767,0.1892],[768,0.1896],[769,0.1892],[770,0.1896],[771,0.1894],[772,0.1898],[773,0.1890],[774,0.1890],[775,0.1890],[776,0.1890],[777,0.1892],[778,0.1890],[779,0.1890],[780,0.1892],[781,0.1890],[782,0.1892],[783,0.1892],[784,0.1892],[785,0.1900],[786,0.1896],[787,0.1892],[788,0.1890],[789,0.1886],[790,0.1888],[791,0.1904],[792,0.1900],[793,0.1900],[794,0.1900],[795,0.1900],[796,0.1900],[797,0.1896],[798,0.1896],[799,0.1894],[800,0.1894],[801,0.1894],[802,0.1890],[803,0.1890],[804,0.1884],[805,0.1886],[806,0.1890],[807,0.1888],[808,0.1886],[809,0.1886],[810,0.1886],[811,0.1888],[812,0.1884],[813,0.1890],[814,0.1884],[815,0.1886],[816,0.1888],[817,0.1888],[818,0.1886],[819,0.1884],[820,0.1886],[821,0.1882],[822,0.1886],[823,0.1886],[824,0.1886],[825,0.1886],[826,0.1888],[827,0.1888],[828,0.1888],[829,0.1888],[830,0.1884],[831,0.1882],[832,0.1884],[833,0.1884],[834,0.1882],[835,0.1880],[836,0.1876],[837,0.1874],[838,0.1880],[839,0.1880],[840,0.1884],[841,0.1884],[842,0.1884],[843,0.1884],[844,0.1886],[845,0.1882],[846,0.1880],[847,0.1880],[848,0.1878],[849,0.1876],[850,0.1874],[851,0.1874]];
var volumeData = [[,205978],[1,215200],[2,238700],[3,282277],[4,450851],[5,456953],[6,466953],[7,475353],[8,500353],[9,506445],[10,526445],[11,686122],[12,690122],[13,696122],[14,710329],[15,713829],[16,713929],[17,722429],[18,727780],[19,757780],[20,761113],[21,1030647],[22,1040605],[23,1068956],[24,1073956],[25,1179728],[26,1198112],[27,1198587],[28,1333793],[29,1348484],[30,1358484],[31,1370484],[32,1380984],[33,1405984],[34,1439984],[35,1456401],[36,1461401],[37,1468801],[38,1511471],[39,1531471],[40,1580444],[41,1602061],[42,1605067],[43,1656136],[44,1682667],[45,1697031],[46,1722031],[47,1746572],[48,1832886],[49,2066186],[50,2083889],[51,2112882],[52,2116869],[53,2181769],[54,2245728],[55,2311079],[56,2407588],[57,2417295],[58,2424330],[59,2449330],[60,2459170],[61,2460570],[62,2460920],[63,2493286],[64,2504286],[65,2514986],[66,2525739],[67,2555739],[68,2568946],[69,2574096],[70,2594096],[71,2615253],[72,2825760],[73,2835360],[74,2893137],[75,2914241],[76,3239241],[77,3311285],[78,3321285],[79,3339289],[80,3349872],[81,3415206],[82,3419606],[83,3463356],[84,3467881],[85,3470093],[86,3473339],[87,3474339],[88,3607943],[89,3617943],[90,3629467],[91,3635383],[92,3639383],[93,3656916],[94,3786478],[95,3818651],[96,3908497],[97,3950720],[98,4034721],[99,4041635],[100,4059782],[101,4108557],[102,4140500],[103,4150000],[104,4210968],[105,4269019],[106,4409019],[107,4414519],[108,4721602],[109,4732055],[110,4853861],[111,4858033],[112,4858094],[113,4861059],[114,4864566],[115,4904413],[116,5303098],[117,352715],[118,448150],[119,499026],[120,570888],[121,631559],[122,673559],[123,684559],[124,690559],[125,699559],[126,709559],[127,716130],[128,719630],[129,729630],[130,732630],[131,773630],[132,779345],[133,779807],[134,780269],[135,787269],[136,837269],[137,884076],[138,924273],[139,926773],[140,939647],[141,969647],[142,970118],[143,1035991],[144,1147991],[145,1153461],[146,1178172],[147,1267101],[148,1267124],[149,1268049],[150,1312635],[151,1339970],[152,1342970],[153,1345674],[154,1426091],[155,1436147],[156,1695643],[157,1696263],[158,1707834],[159,1708234],[160,1746873],[161,1797557],[162,1887557],[163,1892187],[164,1893187],[165,1908187],[166,1909187],[167,1953739],[168,1955829],[169,1980829],[170,1982829],[171,2057264],[172,2083264],[173,2121264],[174,2135464],[175,2215126],[176,2266392],[177,2277825],[178,2398643],[179,2432643],[180,2461043],[181,2490179],[182,2509475],[183,2509610],[184,2513053],[185,2533053],[186,2534833],[187,2534849],[188,2582806],[189,2588306],[190,2644634],[191,2652814],[192,2655816],[193,2656230],[194,2661230],[195,2697667],[196,2717667],[197,2721213],[198,2793045],[199,2804385],[200,2805385],[201,2960731],[202,2965231],[203,3016052],[204,3016600],[205,3017422],[206,3017696],[207,3018107],[208,3112340],[209,3112449],[210,3157477],[211,3157887],[212,3249533],[213,3329922],[214,3379922],[215,3387422],[216,3410859],[217,3418609],[218,3445059],[219,3485482],[220,3578482],[221,3592791],[222,3594357],[223,3674357],[224,3686637],[225,3707806],[226,3708106],[227,3711106],[228,3711706],[229,3711730],[230,3728131],[231,3741131],[232,3755131],[233,3780635],[234,3830635],[235,3869648],[236,3917511],[237,3953033],[238,5041308],[239,5090306],[240,5108364],[241,5151614],[242,5383567],[243,5403546],[244,5457458],[245,5486208],[246,5548236],[247,5588540],[248,6043090],[249,151214],[250,156614],[251,157614],[252,259627],[253,337627],[254,338627],[255,616460],[256,619150],[257,654150],[258,656650],[259,662050],[260,671750],[261,735297],[262,753297],[263,755097],[264,756897],[265,767719],[266,939828],[267,1122328],[268,1176728],[269,1177207],[270,1184707],[271,1197046],[272,1210046],[273,1220046],[274,1223046],[275,1230546],[276,1799559],[277,1815991],[278,1820091],[279,1932806],[280,1937073],[281,1980199],[282,2002566],[283,2076517],[284,2079846],[285,2083517],[286,2087197],[287,2105197],[288,2125197],[289,2135697],[290,2140602],[291,2163115],[292,2168115],[293,2171515],[294,2186534],[295,2190100],[296,2199567],[297,2207544],[298,2212444],[299,2217934],[300,2237934],[301,2370222],[302,2371574],[303,2374574],[304,2409516],[305,2423532],[306,2429032],[307,2438060],[308,2442431],[309,2455431],[310,2465431],[311,2476457],[312,2536170],[313,2636170],[314,2639670],[315,2668798],[316,2669002],[317,2675485],[318,2740230],[319,2759273],[320,2765273],[321,2773566],[322,2779066],[323,2789066],[324,2789266],[325,2797516],[326,2817191],[327,2998585],[328,2998635],[329,3098685],[330,3418185],[331,3462134],[332,3512134],[333,3512217],[334,3522228],[335,3549753],[336,3558097],[337,3615286],[338,3631439],[339,3635286],[340,3706003],[341,3879174],[342,3883624],[343,3917799],[344,4024799],[345,4127901],[346,4181081],[347,4200435],[348,4210435],[349,4210435],[350,4219935],[351,4265845],[352,4352712],[353,4400509],[354,4420698],[355,4444243],[356,4446737],[357,4897745],[358,5040038],[359,5060038],[360,5088290],[361,5115607],[362,5144680],[363,5149299],[364,5864124],[365,5958769],[366,5977131],[367,5986128],[368,6006378],[369,6044083],[370,6062388],[371,6069888],[372,6119888],[373,6155428],[374,6190561],[375,6644872],[376,6664872],[377,6703233],[378,7304605],[379,102477],[380,104887],[381,207848],[382,212848],[383,218348],[384,250348],[385,323348],[386,339495],[387,374495],[388,378285],[389,460807],[390,465807],[391,480807],[392,515347],[393,636312],[394,736312],[395,740312],[396,757312],[397,991090],[398,992490],[399,995290],[400,998012],[401,1309902],[402,1317802],[403,1337382],[404,1338382],[405,1340082],[406,1380496],[407,1406658],[408,1413058],[409,1418073],[410,1458073],[411,1463582],[412,1514338],[413,1556838],[414,1561000],[415,1564000],[416,1570955],[417,1578184],[418,1645893],[419,1656341],[420,1661361],[421,1664861],[422,1664951],[423,1681451],[424,1706211],[425,1707031],[426,1709644],[427,1727017],[428,1734517],[429,1738517],[430,1760470],[431,1764595],[432,1778595],[433,1790269],[434,1807519],[435,2010288],[436,2014288],[437,2032012],[438,2037812],[439,2095017],[440,2097017],[441,2098017],[442,2193170],[443,2196170],[444,2218696],[445,3245916],[446,3304996],[447,3316565],[448,3333585],[449,3337352],[450,3352850],[451,3467510],[452,3487110],[453,3746439],[454,3879830],[455,3880355],[456,3882247],[457,3886747],[458,3896747],[459,3897247],[460,3927247],[461,3976160],[462,3978380],[463,3983380],[464,3989580],[465,3994580],[466,3997260],[467,4336488],[468,4344986],[469,4418529],[470,4595831],[471,4596345],[472,4613247],[473,4638077],[474,4648077],[475,4667805],[476,4705177],[477,4741194],[478,4743194],[479,4744044],[480,4781954],[481,4796954],[482,4798054],[483,4879130],[484,4884530],[485,4971208],[486,4990620],[487,5032609],[488,5039109],[489,5125587],[490,5156587],[491,5224224],[492,5246376],[493,5276805],[494,5284055],[495,5310595],[496,5323855],[497,5324105],[498,5344530],[499,5368530],[500,5374030],[501,5380602],[502,5383627],[503,5389627],[504,5400627],[505,5401097],[506,5403597],[507,5426061],[508,5519356],[509,5550744],[510,5582087],[511,5638937],[512,6022569],[513,6041646],[514,6046696],[515,6071965],[516,6092465],[517,6456490],[518,6496576],[519,6533252],[520,6714416],[521,6735749],[522,6760749],[523,6790544],[524,6843590],[525,6846090],[526,6849590],[527,6893568],[528,7093186],[529,7100887],[530,7103037],[531,7268911],[532,7419006],[533,7434506],[534,7439856],[535,7462813],[536,7476253],[537,7481553],[538,7529229],[539,7544229],[540,7562041],[541,7562141],[542,7563741],[543,7641385],[544,7680242],[545,7734274],[546,7742274],[547,7772896],[548,7789096],[549,7807173],[550,7808273],[551,7814273],[552,8051667],[553,8071954],[554,8072264],[555,8096388],[556,8105937],[557,8120504],[558,8138919],[559,8168919],[560,8170417],[561,8203259],[562,8213488],[563,8270255],[564,8271191],[565,8295351],[566,8315351],[567,8336407],[568,8356249],[569,8384277],[570,8428248],[571,8430980],[572,8470980],[573,8496360],[574,8498560],[575,8499510],[576,8540891],[577,8620270],[578,8655069],[579,8718566],[580,8757162],[581,8803530],[582,8818821],[583,8852096],[584,8861494],[585,8868724],[586,8872724],[587,8956298],[588,8976298],[589,8995117],[590,9762263],[591,742737],[592,755037],[593,766333],[594,772333],[595,782333],[596,795803],[597,829142],[598,981839],[599,1098842],[600,1104675],[601,1122550],[602,1221612],[603,1267423],[604,1277423],[605,1282423],[606,1286446],[607,1288446],[608,1293696],[609,1323696],[610,1331196],[611,1334838],[612,1535643],[613,1627643],[614,1629113],[615,1629923],[616,1742744],[617,1743994],[618,2039952],[619,2105101],[620,2107622],[621,2115572],[622,2116036],[623,2118536],[624,2198043],[625,2268256],[626,2278692],[627,2308692],[628,2353692],[629,2356092],[630,2360592],[631,2377592],[632,2382592],[633,2385092],[634,2399092],[635,2401802],[636,2402266],[637,2408266],[638,2413266],[639,2416006],[640,2420006],[641,2422006],[642,2426324],[643,2453724],[644,2454724],[645,2470650],[646,2472298],[647,2479198],[648,2661468],[649,2661932],[650,2672742],[651,2676206],[652,2680206],[653,2683706],[654,2687706],[655,2695935],[656,3037973],[657,3045178],[658,3053642],[659,3086453],[660,3098864],[661,3116584],[662,3746726],[663,3932117],[664,4266944],[665,4692744],[666,4853529],[667,4890782],[668,4901604],[669,4904244],[670,5012229],[671,5027229],[672,5030579],[673,5038579],[674,5088058],[675,5109658],[676,5136957],[677,5261957],[678,5296702],[679,5363002],[680,5779411],[681,5853161],[682,5911072],[683,5996773],[684,6141881],[685,6177687],[686,6191137],[687,6364673],[688,7417927],[689,7479427],[690,7599427],[691,7639427],[692,7678027],[693,7736027],[694,7816027],[695,7931277],[696,8192737],[697,8312737],[698,8315237],[699,8415990],[700,8458738],[701,8526226],[702,8826922],[703,8846922],[704,8861922],[705,8905187],[706,8959431],[707,8963854],[708,8970854],[709,8987754],[710,8997754],[711,9000779],[712,9018879],[713,9036379],[714,9093631],[715,9109931],[716,9119913],[717,9150313],[718,9184267],[719,9669227],[720,9679315],[721,9834871],[722,10045974],[723,10154618],[724,10283072],[725,10341947],[726,10993527],[727,11072827],[728,11226578],[729,11243497],[730,11465262],[731,11518082],[732,11657785],[733,11670924],[734,12430946],[735,12441946],[736,12543486],[737,12582053],[738,12980614],[739,13095614],[740,13200114],[741,13200214],[742,13855788],[743,13880812],[744,13908428],[745,13949192],[746,14106146],[747,14231618],[748,14251618],[749,14295118],[750,14300398],[751,14346114],[752,14348614],[753,14571963],[754,14575113],[755,14594517],[756,14669517],[757,14744517],[758,14754517],[759,14758648],[760,14782148],[761,14786394],[762,15673877],[763,15793250],[764,15831614],[765,15864449],[766,15874925],[767,15884925],[768,16134925],[769,16140925],[770,16325855],[771,16346065],[772,16347065],[773,16525790],[774,16588880],[775,16790218],[776,16821218],[777,16866573],[778,16875373],[779,16886120],[780,16886220],[781,17058578],[782,17213740],[783,17278740],[784,17303740],[785,18698755],[786,18707194],[787,18717194],[788,18855694],[789,18938889],[790,18943889],[791,19168260],[792,19297318],[793,20041740],[794,20125756],[795,20126356],[796,20128356],[797,20131356],[798,20140737],[799,20157898],[800,20260898],[801,20269569],[802,20338774],[803,20364174],[804,20381104],[805,20428755],[806,20431255],[807,20441285],[808,20485022],[809,20503179],[810,20504679],[811,20552356],[812,20563656],[813,20563917],[814,20568745],[815,20603761],[816,20623646],[817,20624110],[818,20632503],[819,20824379],[820,20827029],[821,21003627],[822,21008246],[823,21012481],[824,21014081],[825,21135963],[826,21145134],[827,21160638],[828,21175022],[829,21180022],[830,21193133],[831,21204525],[832,21214202],[833,21215291],[834,21279110],[835,21754491],[836,21785048],[837,21789667],[838,21937019],[839,21947019],[840,22054424],[841,22065143],[842,22129161],[843,22190460],[844,22194715],[845,22221142],[846,22229142],[847,22245921],[848,22307196],[849,22307202],[850,22324886],[851,22826766]];
var summaryData = [[,0.1854],[13,0.1860],[26,0.1850],[39,0.1858],[52,0.1864],[65,0.1862],[78,0.1860],[91,0.1856],[104,0.1846],[117,0.1834],[130,0.1828],[143,0.1840],[156,0.1836],[169,0.1834],[182,0.1852],[195,0.1844],[208,0.1820],[221,0.1822],[234,0.1820],[247,0.1828],[260,0.1840],[273,0.1824],[286,0.1824],[299,0.1834],[312,0.1828],[325,0.1820],[338,0.1798],[351,0.1800],[364,0.1808],[377,0.1809],[390,0.1798],[403,0.1806],[416,0.1806],[429,0.1814],[442,0.1820],[455,0.1856],[468,0.1840],[481,0.1828],[494,0.1820],[507,0.1812],[520,0.1854],[533,0.1852],[546,0.1848],[559,0.1828],[572,0.1830],[585,0.1834],[598,0.1862],[611,0.1854],[624,0.1848],[637,0.1846],[650,0.1850],[663,0.1870],[676,0.1880],[689,0.1900],[702,0.1888],[715,0.1888],[728,0.1860],[741,0.1906],[754,0.1892],[767,0.1892],[780,0.1892],[793,0.1900],[806,0.1890],[819,0.1884],[832,0.1884],[845,0.1882]];
var flagData = [[,'23 Abr del 2026'],[117,'24 Abr del 2026'],[249,'27 Abr del 2026'],[379,'28 Abr del 2026'],[591,'29 Abr del 2026']];