var jsonData = [{date:'09:00 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:626332},{date:'09:01 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:646332},{date:'09:02 09 de Abril del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:737536},{date:'09:03 09 de Abril del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:817536},{date:'09:06 09 de Abril del 2025',open:0.1288,high:0.1288,low:0.1288,close:0.1288,volume:849863},{date:'09:09 09 de Abril del 2025',open:0.1296,high:0.1296,low:0.1296,close:0.1296,volume:851863},{date:'09:10 09 de Abril del 2025',open:0.1296,high:0.1296,low:0.1296,close:0.1296,volume:875509},{date:'09:11 09 de Abril del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:1075509},{date:'09:13 09 de Abril del 2025',open:0.1276,high:0.1276,low:0.1276,close:0.1276,volume:1092009},{date:'09:14 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:1092159},{date:'09:15 09 de Abril del 2025',open:0.1282,high:0.1282,low:0.1282,close:0.1282,volume:1099087},{date:'09:17 09 de Abril del 2025',open:0.1284,high:0.1284,low:0.1284,close:0.1284,volume:1101087},{date:'09:18 09 de Abril del 2025',open:0.1282,high:0.1282,low:0.1282,close:0.1282,volume:1151307},{date:'09:20 09 de Abril del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:1355827},{date:'09:21 09 de Abril del 2025',open:0.1288,high:0.1288,low:0.1288,close:0.1288,volume:1356427},{date:'09:27 09 de Abril del 2025',open:0.1282,high:0.1282,low:0.1282,close:0.1282,volume:1368046},{date:'09:30 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:1415342},{date:'09:31 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:1431071},{date:'09:32 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:1492151},{date:'09:36 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:1506839},{date:'09:40 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:1532918},{date:'09:44 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:1536581},{date:'09:48 09 de Abril del 2025',open:0.1266,high:0.1266,low:0.1266,close:0.1266,volume:1656581},{date:'09:50 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:1756581},{date:'09:51 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:1806581},{date:'09:52 09 de Abril del 2025',open:0.1276,high:0.1276,low:0.1276,close:0.1276,volume:1865681},{date:'09:55 09 de Abril del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:2025681},{date:'09:56 09 de Abril del 2025',open:0.1286,high:0.1286,low:0.1286,close:0.1286,volume:2027181},{date:'09:57 09 de Abril del 2025',open:0.1288,high:0.1288,low:0.1288,close:0.1288,volume:2027681},{date:'10:01 09 de Abril del 2025',open:0.1282,high:0.1282,low:0.1282,close:0.1282,volume:2291848},{date:'10:03 09 de Abril del 2025',open:0.1282,high:0.1282,low:0.1282,close:0.1282,volume:2293848},{date:'10:04 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:2333248},{date:'10:05 09 de Abril del 2025',open:0.1278,high:0.1278,low:0.1278,close:0.1278,volume:2333478},{date:'10:06 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:2402371},{date:'10:07 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:2526471},{date:'10:10 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:2533471},{date:'10:11 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:2567766},{date:'10:13 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:2567966},{date:'10:14 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:2617823},{date:'10:17 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:2632323},{date:'10:18 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:2641023},{date:'10:20 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:2641823},{date:'10:21 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:2647823},{date:'10:23 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:2648323},{date:'10:28 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:2654923},{date:'10:30 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:2664923},{date:'10:32 09 de Abril del 2025',open:0.1266,high:0.1266,low:0.1266,close:0.1266,volume:2751823},{date:'10:33 09 de Abril del 2025',open:0.1266,high:0.1266,low:0.1266,close:0.1266,volume:2778485},{date:'10:34 09 de Abril del 2025',open:0.1266,high:0.1266,low:0.1266,close:0.1266,volume:2796659},{date:'10:35 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:2846659},{date:'10:36 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:2851159},{date:'10:41 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:2855659},{date:'10:44 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:2859542},{date:'10:52 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:2871542},{date:'10:59 09 de Abril del 2025',open:0.1278,high:0.1278,low:0.1278,close:0.1278,volume:2889385},{date:'11:05 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:2918371},{date:'11:10 09 de Abril del 2025',open:0.1278,high:0.1278,low:0.1278,close:0.1278,volume:2953057},{date:'11:12 09 de Abril del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:3309379},{date:'11:16 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:3328379},{date:'11:19 09 de Abril del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:3351879},{date:'11:25 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:3468379},{date:'11:27 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:3472174},{date:'11:28 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:3472924},{date:'11:45 09 de Abril del 2025',open:0.1274,high:0.1274,low:0.1274,close:0.1274,volume:3480824},{date:'11:46 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:3484751},{date:'11:48 09 de Abril del 2025',open:0.1266,high:0.1266,low:0.1266,close:0.1266,volume:3676706},{date:'11:51 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:3684706},{date:'11:52 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:3686706},{date:'11:53 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:3694580},{date:'11:57 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:3704580},{date:'11:58 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:3707780},{date:'12:05 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:3750519},{date:'12:09 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:3753019},{date:'12:15 09 de Abril del 2025',open:0.1276,high:0.1276,low:0.1276,close:0.1276,volume:3773019},{date:'12:20 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:4563830},{date:'12:22 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:4563856},{date:'12:23 09 de Abril del 2025',open:0.1254,high:0.1254,low:0.1254,close:0.1254,volume:4623618},{date:'12:24 09 de Abril del 2025',open:0.1252,high:0.1252,low:0.1252,close:0.1252,volume:4631394},{date:'12:28 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:4655291},{date:'12:30 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:4740291},{date:'12:32 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:4750691},{date:'12:33 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:4758491},{date:'12:34 09 de Abril del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:4775491},{date:'12:37 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:4775641},{date:'12:39 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:4775841},{date:'12:45 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:4862841},{date:'12:54 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:4880677},{date:'13:00 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:4924176},{date:'13:01 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:4929176},{date:'13:02 09 de Abril del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:4943780},{date:'13:06 09 de Abril del 2025',open:0.1252,high:0.1252,low:0.1252,close:0.1252,volume:4982221},{date:'13:09 09 de Abril del 2025',open:0.1242,high:0.1242,low:0.1242,close:0.1242,volume:5005233},{date:'13:11 09 de Abril del 2025',open:0.1246,high:0.1246,low:0.1246,close:0.1246,volume:5070387},{date:'13:12 09 de Abril del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:5086161},{date:'13:13 09 de Abril del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:5140361},{date:'13:19 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:5149361},{date:'13:20 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:5154361},{date:'13:22 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:5154761},{date:'13:23 09 de Abril del 2025',open:0.1248,high:0.1248,low:0.1248,close:0.1248,volume:5173202},{date:'13:24 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:5221202},{date:'13:25 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:5228010},{date:'13:26 09 de Abril del 2025',open:0.1244,high:0.1244,low:0.1244,close:0.1244,volume:5356628},{date:'13:35 09 de Abril del 2025',open:0.1248,high:0.1248,low:0.1248,close:0.1248,volume:5396973},{date:'13:42 09 de Abril del 2025',open:0.1244,high:0.1244,low:0.1244,close:0.1244,volume:5482355},{date:'13:43 09 de Abril del 2025',open:0.1246,high:0.1246,low:0.1246,close:0.1246,volume:5513966},{date:'13:44 09 de Abril del 2025',open:0.1244,high:0.1244,low:0.1244,close:0.1244,volume:5533966},{date:'13:48 09 de Abril del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:5633966},{date:'13:49 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:5652953},{date:'13:54 09 de Abril del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:5656953},{date:'13:58 09 de Abril del 2025',open:0.1248,high:0.1248,low:0.1248,close:0.1248,volume:5664253},{date:'13:59 09 de Abril del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:5681871},{date:'14:00 09 de Abril del 2025',open:0.1246,high:0.1246,low:0.1246,close:0.1246,volume:5688167},{date:'14:03 09 de Abril del 2025',open:0.1246,high:0.1246,low:0.1246,close:0.1246,volume:5731707},{date:'14:06 09 de Abril del 2025',open:0.1248,high:0.1248,low:0.1248,close:0.1248,volume:5742307},{date:'14:12 09 de Abril del 2025',open:0.1248,high:0.1248,low:0.1248,close:0.1248,volume:5754398},{date:'14:13 09 de Abril del 2025',open:0.1252,high:0.1252,low:0.1252,close:0.1252,volume:5755398},{date:'14:14 09 de Abril del 2025',open:0.1252,high:0.1252,low:0.1252,close:0.1252,volume:5755898},{date:'14:16 09 de Abril del 2025',open:0.1254,high:0.1254,low:0.1254,close:0.1254,volume:5767358},{date:'14:22 09 de Abril del 2025',open:0.1246,high:0.1246,low:0.1246,close:0.1246,volume:5816668},{date:'14:26 09 de Abril del 2025',open:0.1242,high:0.1242,low:0.1242,close:0.1242,volume:6033971},{date:'14:34 09 de Abril del 2025',open:0.1246,high:0.1246,low:0.1246,close:0.1246,volume:6102840},{date:'14:38 09 de Abril del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:6302840},{date:'14:39 09 de Abril del 2025',open:0.1248,high:0.1248,low:0.1248,close:0.1248,volume:6402840},{date:'14:40 09 de Abril del 2025',open:0.1248,high:0.1248,low:0.1248,close:0.1248,volume:6405840},{date:'14:44 09 de Abril del 2025',open:0.1248,high:0.1248,low:0.1248,close:0.1248,volume:6418089},{date:'14:47 09 de Abril del 2025',open:0.1252,high:0.1252,low:0.1252,close:0.1252,volume:6426089},{date:'14:55 09 de Abril del 2025',open:0.1252,high:0.1252,low:0.1252,close:0.1252,volume:6461351},{date:'15:06 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:6499363},{date:'15:08 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:6500863},{date:'15:18 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:6501663},{date:'15:23 09 de Abril del 2025',open:0.1266,high:0.1266,low:0.1266,close:0.1266,volume:6569845},{date:'15:26 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:6570645},{date:'15:37 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:6608956},{date:'15:40 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:6735381},{date:'15:43 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:6781651},{date:'15:45 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:6789960},{date:'15:50 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:6790960},{date:'15:52 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:6810260},{date:'15:55 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:6886462},{date:'15:56 09 de Abril del 2025',open:0.1264,high:0.1264,low:0.1264,close:0.1264,volume:7021462},{date:'15:59 09 de Abril del 2025',open:0.1268,high:0.1268,low:0.1268,close:0.1268,volume:7045102},{date:'16:02 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:7045421},{date:'16:03 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:7089621},{date:'16:05 09 de Abril del 2025',open:0.1278,high:0.1278,low:0.1278,close:0.1278,volume:7129621},{date:'16:07 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:7140810},{date:'16:09 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:7198372},{date:'16:11 09 de Abril del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:7202748},{date:'16:16 09 de Abril del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:7203248},{date:'16:27 09 de Abril del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:7257248},{date:'16:28 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:7263580},{date:'16:30 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:7397996},{date:'16:34 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:7398311},{date:'16:36 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:7406635},{date:'16:38 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:7617130},{date:'16:40 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:7687307},{date:'16:42 09 de Abril del 2025',open:0.1254,high:0.1254,low:0.1254,close:0.1254,volume:7821864},{date:'16:43 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:7826543},{date:'16:45 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:7832994},{date:'16:47 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:7877494},{date:'16:48 09 de Abril del 2025',open:0.1262,high:0.1262,low:0.1262,close:0.1262,volume:7902494},{date:'16:50 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:7917294},{date:'16:51 09 de Abril del 2025',open:0.1254,high:0.1254,low:0.1254,close:0.1254,volume:7934594},{date:'16:52 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:7946594},{date:'16:56 09 de Abril del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:8058094},{date:'17:04 09 de Abril del 2025',open:0.1254,high:0.1254,low:0.1254,close:0.1254,volume:8122663},{date:'17:05 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:8175423},{date:'17:06 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:8191081},{date:'17:08 09 de Abril del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:8201032},{date:'17:13 09 de Abril del 2025',open:0.1256,high:0.1256,low:0.1256,close:0.1256,volume:8247332},{date:'17:14 09 de Abril del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:8265748},{date:'17:20 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:8336111},{date:'17:22 09 de Abril del 2025',open:0.1254,high:0.1254,low:0.1254,close:0.1254,volume:8356111},{date:'17:24 09 de Abril del 2025',open:0.1258,high:0.1258,low:0.1258,close:0.1258,volume:8372564},{date:'17:26 09 de Abril del 2025',open:0.1266,high:0.1266,low:0.1266,close:0.1266,volume:8393319},{date:'17:27 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:9119389},{date:'17:28 09 de Abril del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:9442126},{date:'17:29 09 de Abril del 2025',open:0.1272,high:0.1272,low:0.1272,close:0.1272,volume:9442127},{date:'17:35 09 de Abril del 2025',open:0.1266,high:0.1266,low:0.1266,close:0.1266,volume:9648603},{date:'09:16 10 de Abril del 2025',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:3834044},{date:'09:17 10 de Abril del 2025',open:0.1388,high:0.1388,low:0.1388,close:0.1388,volume:3904847},{date:'09:19 10 de Abril del 2025',open:0.1386,high:0.1386,low:0.1386,close:0.1386,volume:3911993},{date:'09:20 10 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:3970993},{date:'09:21 10 de Abril del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4075257},{date:'09:22 10 de Abril del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4136448},{date:'09:23 10 de Abril del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4169350},{date:'09:24 10 de Abril del 2025',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:4216444},{date:'09:27 10 de Abril del 2025',open:0.1362,high:0.1362,low:0.1362,close:0.1362,volume:4345430},{date:'09:29 10 de Abril del 2025',open:0.1356,high:0.1356,low:0.1356,close:0.1356,volume:4454280},{date:'09:32 10 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:4624298},{date:'09:34 10 de Abril del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4660298},{date:'09:35 10 de Abril del 2025',open:0.1352,high:0.1352,low:0.1352,close:0.1352,volume:4865298},{date:'09:36 10 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:5065945},{date:'09:39 10 de Abril del 2025',open:0.1352,high:0.1352,low:0.1352,close:0.1352,volume:5068445},{date:'09:41 10 de Abril del 2025',open:0.1352,high:0.1352,low:0.1352,close:0.1352,volume:5079245},{date:'09:43 10 de Abril del 2025',open:0.1358,high:0.1358,low:0.1358,close:0.1358,volume:5154245},{date:'09:44 10 de Abril del 2025',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:5162695},{date:'09:45 10 de Abril del 2025',open:0.1346,high:0.1346,low:0.1346,close:0.1346,volume:5222095},{date:'09:47 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:5623847},{date:'09:53 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:5628971},{date:'09:54 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:5735792},{date:'10:02 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:5736192},{date:'10:03 10 de Abril del 2025',open:0.1344,high:0.1344,low:0.1344,close:0.1344,volume:6136192},{date:'10:05 10 de Abril del 2025',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:6214192},{date:'10:06 10 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:6264192},{date:'10:07 10 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:6364192},{date:'10:10 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:6394192},{date:'10:11 10 de Abril del 2025',open:0.1328,high:0.1328,low:0.1328,close:0.1328,volume:6444192},{date:'10:12 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:6445792},{date:'10:13 10 de Abril del 2025',open:0.1328,high:0.1328,low:0.1328,close:0.1328,volume:6446134},{date:'10:25 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:6572185},{date:'10:29 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:6573185},{date:'10:30 10 de Abril del 2025',open:0.1328,high:0.1328,low:0.1328,close:0.1328,volume:6636185},{date:'10:33 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:6636585},{date:'10:34 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:6641685},{date:'10:36 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:6691685},{date:'10:41 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:6694685},{date:'10:44 10 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:6712685},{date:'10:48 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:6957933},{date:'10:50 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:6973933},{date:'10:51 10 de Abril del 2025',open:0.1346,high:0.1346,low:0.1346,close:0.1346,volume:6988933},{date:'10:54 10 de Abril del 2025',open:0.1346,high:0.1346,low:0.1346,close:0.1346,volume:6991883},{date:'10:56 10 de Abril del 2025',open:0.1344,high:0.1344,low:0.1344,close:0.1344,volume:7026335},{date:'10:57 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:7180225},{date:'11:03 10 de Abril del 2025',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:7194635},{date:'11:04 10 de Abril del 2025',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:7209635},{date:'11:06 10 de Abril del 2025',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:7231920},{date:'11:07 10 de Abril del 2025',open:0.1348,high:0.1348,low:0.1348,close:0.1348,volume:7233520},{date:'11:08 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:7275520},{date:'11:09 10 de Abril del 2025',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:7367220},{date:'11:17 10 de Abril del 2025',open:0.1334,high:0.1334,low:0.1334,close:0.1334,volume:7367942},{date:'11:25 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:7380942},{date:'11:27 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:7385512},{date:'11:28 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:7435512},{date:'11:37 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:7453591},{date:'11:40 10 de Abril del 2025',open:0.1348,high:0.1348,low:0.1348,close:0.1348,volume:7853591},{date:'11:46 10 de Abril del 2025',open:0.1346,high:0.1346,low:0.1346,close:0.1346,volume:7860454},{date:'11:50 10 de Abril del 2025',open:0.1346,high:0.1346,low:0.1346,close:0.1346,volume:7904359},{date:'11:54 10 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:7905081},{date:'11:59 10 de Abril del 2025',open:0.1354,high:0.1354,low:0.1354,close:0.1354,volume:7922969},{date:'12:04 10 de Abril del 2025',open:0.1344,high:0.1344,low:0.1344,close:0.1344,volume:7925608},{date:'12:06 10 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:7962608},{date:'12:07 10 de Abril del 2025',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:8262608},{date:'12:08 10 de Abril del 2025',open:0.1348,high:0.1348,low:0.1348,close:0.1348,volume:8284308},{date:'12:09 10 de Abril del 2025',open:0.1348,high:0.1348,low:0.1348,close:0.1348,volume:8341108},{date:'12:11 10 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:8440479},{date:'12:13 10 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:8450479},{date:'12:16 10 de Abril del 2025',open:0.1356,high:0.1356,low:0.1356,close:0.1356,volume:8553326},{date:'12:18 10 de Abril del 2025',open:0.1352,high:0.1352,low:0.1352,close:0.1352,volume:8593365},{date:'12:24 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:9162602},{date:'12:28 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:9167602},{date:'12:30 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:9174802},{date:'12:33 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:9244802},{date:'12:34 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:9250802},{date:'12:35 10 de Abril del 2025',open:0.1344,high:0.1344,low:0.1344,close:0.1344,volume:9284573},{date:'12:48 10 de Abril del 2025',open:0.1346,high:0.1346,low:0.1346,close:0.1346,volume:9294573},{date:'12:53 10 de Abril del 2025',open:0.1348,high:0.1348,low:0.1348,close:0.1348,volume:9294873},{date:'13:06 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:9299873},{date:'13:14 10 de Abril del 2025',open:0.1344,high:0.1344,low:0.1344,close:0.1344,volume:9303558},{date:'13:27 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:9534690},{date:'13:32 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:9549690},{date:'13:39 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:9554690},{date:'13:49 10 de Abril del 2025',open:0.1328,high:0.1328,low:0.1328,close:0.1328,volume:9692385},{date:'13:53 10 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:9697898},{date:'13:59 10 de Abril del 2025',open:0.1334,high:0.1334,low:0.1334,close:0.1334,volume:9716181},{date:'14:02 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:9724381},{date:'14:03 10 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:9726914},{date:'14:04 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:9744175},{date:'14:07 10 de Abril del 2025',open:0.1332,high:0.1332,low:0.1332,close:0.1332,volume:9837672},{date:'14:09 10 de Abril del 2025',open:0.1332,high:0.1332,low:0.1332,close:0.1332,volume:9838172},{date:'14:13 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:9838472},{date:'14:15 10 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:10138472},{date:'14:22 10 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:10588626},{date:'14:30 10 de Abril del 2025',open:0.1328,high:0.1328,low:0.1328,close:0.1328,volume:10610185},{date:'14:32 10 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:10612437},{date:'14:34 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:10712437},{date:'14:40 10 de Abril del 2025',open:0.1334,high:0.1334,low:0.1334,close:0.1334,volume:10717437},{date:'14:51 10 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:10764175},{date:'14:59 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:10772350},{date:'15:04 10 de Abril del 2025',open:0.1334,high:0.1334,low:0.1334,close:0.1334,volume:10801205},{date:'15:06 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:10841205},{date:'15:12 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:10845785},{date:'15:18 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:11132009},{date:'15:24 10 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:11136224},{date:'15:26 10 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:11143824},{date:'15:30 10 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:11171117},{date:'15:32 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:11228812},{date:'15:37 10 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:11262981},{date:'15:41 10 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:11274981},{date:'15:43 10 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:11345509},{date:'15:49 10 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:11367193},{date:'15:58 10 de Abril del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:11474369},{date:'16:01 10 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:11482669},{date:'16:06 10 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:11679003},{date:'16:11 10 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:11680297},{date:'16:14 10 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:11700982},{date:'16:22 10 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:11701742},{date:'16:24 10 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:11718492},{date:'16:28 10 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:11726269},{date:'16:30 10 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:11741269},{date:'16:52 10 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:11741270},{date:'16:53 10 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:11741271},{date:'16:55 10 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:11811271},{date:'16:59 10 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:12201211},{date:'17:00 10 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:12330838},{date:'17:01 10 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:12346588},{date:'17:02 10 de Abril del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:12384348},{date:'17:06 10 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:12393321},{date:'17:08 10 de Abril del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:12396983},{date:'17:17 10 de Abril del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:12398984},{date:'17:18 10 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:12470984},{date:'17:19 10 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:12475984},{date:'17:21 10 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:12489695},{date:'17:23 10 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:12489696},{date:'17:24 10 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:12527255},{date:'17:25 10 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:12535480},{date:'17:29 10 de Abril del 2025',open:0.1318,high:0.1318,low:0.1318,close:0.1318,volume:12570753},{date:'17:35 10 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:13005892},{date:'09:00 11 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:294108},{date:'09:01 11 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:331768},{date:'09:02 11 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:367547},{date:'09:06 11 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:392547},{date:'09:09 11 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:395547},{date:'09:20 11 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:493547},{date:'09:24 11 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:543547},{date:'09:33 11 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:593547},{date:'09:40 11 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:602422},{date:'09:41 11 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:650422},{date:'09:44 11 de Abril del 2025',open:0.1332,high:0.1332,low:0.1332,close:0.1332,volume:1088918},{date:'09:45 11 de Abril del 2025',open:0.1338,high:0.1338,low:0.1338,close:0.1338,volume:1089268},{date:'09:48 11 de Abril del 2025',open:0.1326,high:0.1326,low:0.1326,close:0.1326,volume:1468223},{date:'09:53 11 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:1570802},{date:'10:00 11 de Abril del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1672503},{date:'10:01 11 de Abril del 2025',open:0.1318,high:0.1318,low:0.1318,close:0.1318,volume:1699128},{date:'10:02 11 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:1707912},{date:'10:13 11 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:1730772},{date:'10:24 11 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:1733772},{date:'10:32 11 de Abril del 2025',open:0.1324,high:0.1324,low:0.1324,close:0.1324,volume:1734772},{date:'10:36 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:1929222},{date:'10:38 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1930222},{date:'10:40 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1950572},{date:'10:51 11 de Abril del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:2399306},{date:'11:04 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:2399906},{date:'11:06 11 de Abril del 2025',open:0.1298,high:0.1298,low:0.1298,close:0.1298,volume:2403906},{date:'11:09 11 de Abril del 2025',open:0.1298,high:0.1298,low:0.1298,close:0.1298,volume:2406206},{date:'11:10 11 de Abril del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:2421717},{date:'11:19 11 de Abril del 2025',open:0.1284,high:0.1284,low:0.1284,close:0.1284,volume:2424116},{date:'11:20 11 de Abril del 2025',open:0.1294,high:0.1294,low:0.1294,close:0.1294,volume:2467457},{date:'11:33 11 de Abril del 2025',open:0.1286,high:0.1286,low:0.1286,close:0.1286,volume:2509625},{date:'11:37 11 de Abril del 2025',open:0.1296,high:0.1296,low:0.1296,close:0.1296,volume:2509918},{date:'11:38 11 de Abril del 2025',open:0.1296,high:0.1296,low:0.1296,close:0.1296,volume:2510208},{date:'11:45 11 de Abril del 2025',open:0.1284,high:0.1284,low:0.1284,close:0.1284,volume:2517208},{date:'11:49 11 de Abril del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:2624061},{date:'12:03 11 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:2672061},{date:'12:04 11 de Abril del 2025',open:0.1306,high:0.1306,low:0.1306,close:0.1306,volume:2674694},{date:'12:09 11 de Abril del 2025',open:0.1306,high:0.1306,low:0.1306,close:0.1306,volume:2675376},{date:'12:12 11 de Abril del 2025',open:0.1306,high:0.1306,low:0.1306,close:0.1306,volume:2676876},{date:'12:19 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:2697541},{date:'12:21 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:2704199},{date:'12:24 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2704881},{date:'12:26 11 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:2751757},{date:'12:31 11 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:2752439},{date:'12:35 11 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:2754383},{date:'12:41 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:2794536},{date:'13:16 11 de Abril del 2025',open:0.1306,high:0.1306,low:0.1306,close:0.1306,volume:2822925},{date:'13:30 11 de Abril del 2025',open:0.1306,high:0.1306,low:0.1306,close:0.1306,volume:2825124},{date:'13:31 11 de Abril del 2025',open:0.1306,high:0.1306,low:0.1306,close:0.1306,volume:2827548},{date:'13:32 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2873548},{date:'13:49 11 de Abril del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:2962085},{date:'13:54 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:2984561},{date:'14:00 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:2984861},{date:'14:01 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:2985543},{date:'14:12 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:2989128},{date:'14:13 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3007347},{date:'14:17 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3017347},{date:'14:33 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3017641},{date:'14:34 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3018323},{date:'14:36 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3022107},{date:'14:48 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3025167},{date:'15:09 11 de Abril del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3112267},{date:'15:11 11 de Abril del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3128563},{date:'15:16 11 de Abril del 2025',open:0.1302,high:0.1302,low:0.1302,close:0.1302,volume:3130313},{date:'15:21 11 de Abril del 2025',open:0.1302,high:0.1302,low:0.1302,close:0.1302,volume:3137913},{date:'15:27 11 de Abril del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3140473},{date:'15:35 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:3141155},{date:'15:38 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:3200844},{date:'15:46 11 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:3211401},{date:'15:55 11 de Abril del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3261401},{date:'15:56 11 de Abril del 2025',open:0.1328,high:0.1328,low:0.1328,close:0.1328,volume:3351401},{date:'15:58 11 de Abril del 2025',open:0.1328,high:0.1328,low:0.1328,close:0.1328,volume:3351693},{date:'16:09 11 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:3351858},{date:'16:12 11 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:3359293},{date:'16:20 11 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:3503735},{date:'16:22 11 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:3506048},{date:'16:24 11 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:3506386},{date:'16:28 11 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:3506616},{date:'16:31 11 de Abril del 2025',open:0.1316,high:0.1316,low:0.1316,close:0.1316,volume:3507298},{date:'16:39 11 de Abril del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3547034},{date:'16:41 11 de Abril del 2025',open:0.1314,high:0.1314,low:0.1314,close:0.1314,volume:3566210},{date:'16:45 11 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:3575274},{date:'16:46 11 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:3590954},{date:'16:47 11 de Abril del 2025',open:0.1322,high:0.1322,low:0.1322,close:0.1322,volume:3591104},{date:'16:57 11 de Abril del 2025',open:0.1318,high:0.1318,low:0.1318,close:0.1318,volume:3603104},{date:'17:05 11 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:3608312},{date:'17:06 11 de Abril del 2025',open:0.1318,high:0.1318,low:0.1318,close:0.1318,volume:3608712},{date:'17:10 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3632324},{date:'17:14 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3641877},{date:'17:15 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3657496},{date:'17:17 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3695413},{date:'17:18 11 de Abril del 2025',open:0.1312,high:0.1312,low:0.1312,close:0.1312,volume:3704083},{date:'17:21 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:3704093},{date:'17:23 11 de Abril del 2025',open:0.1304,high:0.1304,low:0.1304,close:0.1304,volume:3759093},{date:'17:25 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3827107},{date:'17:26 11 de Abril del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3829183},{date:'17:27 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3829354},{date:'17:28 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3831628},{date:'17:29 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3833118},{date:'17:35 11 de Abril del 2025',open:0.1308,high:0.1308,low:0.1308,close:0.1308,volume:3849823},{date:'09:00 14 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:371186},{date:'09:09 14 de Abril del 2025',open:0.1332,high:0.1332,low:0.1332,close:0.1332,volume:381186},{date:'09:15 14 de Abril del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:391186},{date:'09:16 14 de Abril del 2025',open:0.1328,high:0.1328,low:0.1328,close:0.1328,volume:404228},{date:'09:20 14 de Abril del 2025',open:0.1336,high:0.1336,low:0.1336,close:0.1336,volume:404258},{date:'09:32 14 de Abril del 2025',open:0.1334,high:0.1334,low:0.1334,close:0.1334,volume:413991},{date:'09:53 14 de Abril del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:458151},{date:'09:54 14 de Abril del 2025',open:0.1346,high:0.1346,low:0.1346,close:0.1346,volume:532777},{date:'09:58 14 de Abril del 2025',open:0.1346,high:0.1346,low:0.1346,close:0.1346,volume:533339},{date:'10:06 14 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:682131},{date:'10:12 14 de Abril del 2025',open:0.1348,high:0.1348,low:0.1348,close:0.1348,volume:689631},{date:'10:14 14 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:764631},{date:'10:18 14 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:794631},{date:'10:19 14 de Abril del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:850912},{date:'10:20 14 de Abril del 2025',open:0.1354,high:0.1354,low:0.1354,close:0.1354,volume:853457},{date:'10:23 14 de Abril del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:860457},{date:'10:26 14 de Abril del 2025',open:0.1366,high:0.1366,low:0.1366,close:0.1366,volume:960457},{date:'10:29 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:1067737},{date:'10:31 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:1075237},{date:'10:36 14 de Abril del 2025',open:0.1358,high:0.1358,low:0.1358,close:0.1358,volume:1118237},{date:'10:49 14 de Abril del 2025',open:0.1374,high:0.1374,low:0.1374,close:0.1374,volume:1268237},{date:'10:56 14 de Abril del 2025',open:0.1366,high:0.1366,low:0.1366,close:0.1366,volume:1268337},{date:'11:13 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:1273414},{date:'11:17 14 de Abril del 2025',open:0.1366,high:0.1366,low:0.1366,close:0.1366,volume:1277114},{date:'11:18 14 de Abril del 2025',open:0.1366,high:0.1366,low:0.1366,close:0.1366,volume:1277994},{date:'11:20 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:1349422},{date:'11:22 14 de Abril del 2025',open:0.1374,high:0.1374,low:0.1374,close:0.1374,volume:1382422},{date:'11:24 14 de Abril del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:1406233},{date:'11:27 14 de Abril del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1407683},{date:'11:34 14 de Abril del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1408379},{date:'12:02 14 de Abril del 2025',open:0.1366,high:0.1366,low:0.1366,close:0.1366,volume:1415879},{date:'12:13 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1420879},{date:'12:19 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1422879},{date:'12:20 14 de Abril del 2025',open:0.1362,high:0.1362,low:0.1362,close:0.1362,volume:1441162},{date:'12:25 14 de Abril del 2025',open:0.1366,high:0.1366,low:0.1366,close:0.1366,volume:1444598},{date:'12:36 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1445598},{date:'12:44 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1460898},{date:'12:46 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1461698},{date:'12:48 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1463898},{date:'12:55 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1464898},{date:'13:00 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1469898},{date:'13:01 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1478189},{date:'13:05 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1481789},{date:'13:19 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1513521},{date:'13:31 14 de Abril del 2025',open:0.1368,high:0.1368,low:0.1368,close:0.1368,volume:1540405},{date:'13:32 14 de Abril del 2025',open:0.1374,high:0.1374,low:0.1374,close:0.1374,volume:1722776},{date:'13:33 14 de Abril del 2025',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:1856917},{date:'13:40 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:1907430},{date:'13:41 14 de Abril del 2025',open:0.1382,high:0.1382,low:0.1382,close:0.1382,volume:1907521},{date:'13:43 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:1915021},{date:'13:44 14 de Abril del 2025',open:0.1382,high:0.1382,low:0.1382,close:0.1382,volume:1925021},{date:'13:47 14 de Abril del 2025',open:0.1382,high:0.1382,low:0.1382,close:0.1382,volume:1950021},{date:'14:01 14 de Abril del 2025',open:0.1382,high:0.1382,low:0.1382,close:0.1382,volume:1974021},{date:'14:24 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:1974421},{date:'14:33 14 de Abril del 2025',open:0.1374,high:0.1374,low:0.1374,close:0.1374,volume:2036365},{date:'14:35 14 de Abril del 2025',open:0.1374,high:0.1374,low:0.1374,close:0.1374,volume:2044665},{date:'14:39 14 de Abril del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2176048},{date:'14:43 14 de Abril del 2025',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:2180048},{date:'14:54 14 de Abril del 2025',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:2186048},{date:'15:21 14 de Abril del 2025',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:2216048},{date:'15:24 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:2241930},{date:'15:30 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:2259972},{date:'15:34 14 de Abril del 2025',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:2260772},{date:'15:41 14 de Abril del 2025',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:2282506},{date:'15:44 14 de Abril del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2289506},{date:'15:48 14 de Abril del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2296562},{date:'15:50 14 de Abril del 2025',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:2475332},{date:'15:55 14 de Abril del 2025',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:2563167},{date:'16:01 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:2593167},{date:'16:03 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:2593467},{date:'16:09 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:2618467},{date:'16:14 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:2621467},{date:'16:16 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:2647125},{date:'16:17 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:2653539},{date:'16:19 14 de Abril del 2025',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:2794185},{date:'16:21 14 de Abril del 2025',open:0.1386,high:0.1386,low:0.1386,close:0.1386,volume:2826863},{date:'16:22 14 de Abril del 2025',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:2839760},{date:'16:29 14 de Abril del 2025',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:2953272},{date:'16:30 14 de Abril del 2025',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:2958172},{date:'16:31 14 de Abril del 2025',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:2983172},{date:'16:34 14 de Abril del 2025',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:2984218},{date:'16:36 14 de Abril del 2025',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:2984892},{date:'16:37 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:3088315},{date:'16:38 14 de Abril del 2025',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:3088372},{date:'16:43 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:3116618},{date:'16:44 14 de Abril del 2025',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:3126618},{date:'16:49 14 de Abril del 2025',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:3138451},{date:'16:50 14 de Abril del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:3153185},{date:'17:00 14 de Abril del 2025',open:0.1388,high:0.1388,low:0.1388,close:0.1388,volume:3163985},{date:'17:04 14 de Abril del 2025',open:0.1386,high:0.1386,low:0.1386,close:0.1386,volume:3164685},{date:'17:10 14 de Abril del 2025',open:0.1386,high:0.1386,low:0.1386,close:0.1386,volume:3220525},{date:'17:11 14 de Abril del 2025',open:0.1386,high:0.1386,low:0.1386,close:0.1386,volume:3222905},{date:'17:14 14 de Abril del 2025',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:3286602},{date:'17:16 14 de Abril del 2025',open:0.1388,high:0.1388,low:0.1388,close:0.1388,volume:3431529},{date:'17:18 14 de Abril del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:3643026},{date:'17:20 14 de Abril del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:3678273},{date:'17:21 14 de Abril del 2025',open:0.1392,high:0.1392,low:0.1392,close:0.1392,volume:3679137},{date:'17:22 14 de Abril del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:3789137},{date:'17:23 14 de Abril del 2025',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:3804137},{date:'17:24 14 de Abril del 2025',open:0.1388,high:0.1388,low:0.1388,close:0.1388,volume:3995179},{date:'17:27 14 de Abril del 2025',open:0.1386,high:0.1386,low:0.1386,close:0.1386,volume:4015185},{date:'17:29 14 de Abril del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:4015802},{date:'17:35 14 de Abril del 2025',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:4445028},{date:'09:00 15 de Abril del 2025',open:0.1392,high:0.1392,low:0.1392,close:0.1392,volume:129138},{date:'09:01 15 de Abril del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:132320},{date:'09:02 15 de Abril del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:152320},{date:'09:03 15 de Abril del 2025',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:321098},{date:'09:04 15 de Abril del 2025',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:450666},{date:'09:16 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:475666},{date:'09:19 15 de Abril del 2025',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:490666},{date:'09:22 15 de Abril del 2025',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:492066},{date:'09:26 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:499104},{date:'09:27 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:499554},{date:'09:28 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:506607},{date:'09:30 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:511607},{date:'09:31 15 de Abril del 2025',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:541607},{date:'09:32 15 de Abril del 2025',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:571607},{date:'09:33 15 de Abril del 2025',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:596107},{date:'09:35 15 de Abril del 2025',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:598607},{date:'09:36 15 de Abril del 2025',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:676607},{date:'09:37 15 de Abril del 2025',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:690711},{date:'09:39 15 de Abril del 2025',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:760711},{date:'09:40 15 de Abril del 2025',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:776761},{date:'09:41 15 de Abril del 2025',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:779961},{date:'09:43 15 de Abril del 2025',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:781341},{date:'09:44 15 de Abril del 2025',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:808779},{date:'09:45 15 de Abril del 2025',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:812279},{date:'09:46 15 de Abril del 2025',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:828222},{date:'09:47 15 de Abril del 2025',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:865905},{date:'09:48 15 de Abril del 2025',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:962905},{date:'09:49 15 de Abril del 2025',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:963615},{date:'09:50 15 de Abril del 2025',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:970115},{date:'09:52 15 de Abril del 2025',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:1165893},{date:'09:55 15 de Abril del 2025',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:1176893},{date:'09:57 15 de Abril del 2025',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:1177893},{date:'09:59 15 de Abril del 2025',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:1178143},{date:'10:00 15 de Abril del 2025',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:1214791},{date:'10:03 15 de Abril del 2025',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:1222291},{date:'10:04 15 de Abril del 2025',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:1322291},{date:'10:06 15 de Abril del 2025',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:1341042},{date:'10:09 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:1344542},{date:'10:16 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:1432613},{date:'10:20 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:1444613},{date:'10:21 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:1481809},{date:'10:22 15 de Abril del 2025',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:1524965},{date:'10:23 15 de Abril del 2025',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:1561049},{date:'10:24 15 de Abril del 2025',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:1654254},{date:'10:25 15 de Abril del 2025',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:1680630},{date:'10:27 15 de Abril del 2025',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:1685630},{date:'10:32 15 de Abril del 2025',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:1720630},{date:'10:38 15 de Abril del 2025',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:1733641},{date:'10:44 15 de Abril del 2025',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:1753911},{date:'10:45 15 de Abril del 2025',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:1753941},{date:'10:47 15 de Abril del 2025',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:1761041},{date:'10:58 15 de Abril del 2025',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:1764591},{date:'11:04 15 de Abril del 2025',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:1784591},{date:'11:12 15 de Abril del 2025',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:1788091},{date:'11:18 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2238091},{date:'11:19 15 de Abril del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:2238811},{date:'11:25 15 de Abril del 2025',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:2263811},{date:'11:28 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2264336},{date:'11:32 15 de Abril del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:2291336},{date:'11:35 15 de Abril del 2025',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:2305194},{date:'11:36 15 de Abril del 2025',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:2307194},{date:'11:48 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2332803},{date:'11:51 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2342803},{date:'11:53 15 de Abril del 2025',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:2397803},{date:'12:00 15 de Abril del 2025',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:2422803},{date:'12:03 15 de Abril del 2025',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:2424539},{date:'12:05 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2425181},{date:'12:22 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2431736},{date:'12:24 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2488015},{date:'12:35 15 de Abril del 2025',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:2528015},{date:'12:36 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2528290},{date:'12:40 15 de Abril del 2025',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:2800122},{date:'12:41 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2820199},{date:'12:43 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2829967},{date:'12:44 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:2831251},{date:'13:14 15 de Abril del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:3348467},{date:'13:17 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:3397198},{date:'13:27 15 de Abril del 2025',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:3397262},{date:'13:34 15 de Abril del 2025',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:3407262},{date:'13:39 15 de Abril del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:3426744},{date:'13:43 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:3431744},{date:'13:47 15 de Abril del 2025',open:0.1394,high:0.1394,low:0.1394,close:0.1394,volume:3432386},{date:'13:52 15 de Abril del 2025',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:3433645},{date:'13:57 15 de Abril del 2025',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:3442129},{date:'14:00 15 de Abril del 2025',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:3506129},{date:'14:03 15 de Abril del 2025',open:0.1394,high:0.1394,low:0.1394,close:0.1394,volume:3508747},{date:'14:39 15 de Abril del 2025',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:3512118},{date:'14:41 15 de Abril del 2025',open:0.1394,high:0.1394,low:0.1394,close:0.1394,volume:3513199},{date:'14:57 15 de Abril del 2025',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:3513399},{date:'14:58 15 de Abril del 2025',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:3514313},{date:'15:17 15 de Abril del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:3514413},{date:'15:30 15 de Abril del 2025',open:0.1396,high:0.1396,low:0.1396,close:0.1396,volume:3515055},{date:'15:33 15 de Abril del 2025',open:0.1396,high:0.1396,low:0.1396,close:0.1396,volume:3515697},{date:'15:36 15 de Abril del 2025',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:3712092},{date:'15:42 15 de Abril del 2025',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:3713438},{date:'16:03 15 de Abril del 2025',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:3813438},{date:'16:04 15 de Abril del 2025',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:3823438},{date:'16:08 15 de Abril del 2025',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:3845438}]; var priceData = [[,0.1262],[1,0.1262],[2,0.1280],[3,0.1280],[4,0.1288],[5,0.1296],[6,0.1296],[7,0.1280],[8,0.1276],[9,0.1272],[10,0.1282],[11,0.1284],[12,0.1282],[13,0.1280],[14,0.1288],[15,0.1282],[16,0.1268],[17,0.1274],[18,0.1274],[19,0.1270],[20,0.1274],[21,0.1274],[22,0.1266],[23,0.1264],[24,0.1274],[25,0.1276],[26,0.1280],[27,0.1286],[28,0.1288],[29,0.1282],[30,0.1282],[31,0.1270],[32,0.1278],[33,0.1272],[34,0.1272],[35,0.1272],[36,0.1270],[37,0.1274],[38,0.1270],[39,0.1270],[40,0.1272],[41,0.1272],[42,0.1272],[43,0.1270],[44,0.1264],[45,0.1268],[46,0.1266],[47,0.1266],[48,0.1266],[49,0.1270],[50,0.1264],[51,0.1262],[52,0.1268],[53,0.1262],[54,0.1278],[55,0.1274],[56,0.1278],[57,0.1280],[58,0.1274],[59,0.1280],[60,0.1262],[61,0.1270],[62,0.1274],[63,0.1274],[64,0.1268],[65,0.1266],[66,0.1270],[67,0.1272],[68,0.1272],[69,0.1272],[70,0.1272],[71,0.1272],[72,0.1272],[73,0.1276],[74,0.1256],[75,0.1256],[76,0.1254],[77,0.1252],[78,0.1258],[79,0.1256],[80,0.1258],[81,0.1258],[82,0.1260],[83,0.1258],[84,0.1264],[85,0.1268],[86,0.1270],[87,0.1258],[88,0.1256],[89,0.1250],[90,0.1252],[91,0.1242],[92,0.1246],[93,0.1250],[94,0.1250],[95,0.1256],[96,0.1256],[97,0.1256],[98,0.1248],[99,0.1256],[100,0.1258],[101,0.1244],[102,0.1248],[103,0.1244],[104,0.1246],[105,0.1244],[106,0.1250],[107,0.1258],[108,0.1250],[109,0.1248],[110,0.1250],[111,0.1246],[112,0.1246],[113,0.1248],[114,0.1248],[115,0.1252],[116,0.1252],[117,0.1254],[118,0.1246],[119,0.1242],[120,0.1246],[121,0.1240],[122,0.1248],[123,0.1248],[124,0.1248],[125,0.1252],[126,0.1252],[127,0.1258],[128,0.1264],[129,0.1262],[130,0.1266],[131,0.1268],[132,0.1264],[133,0.1268],[134,0.1270],[135,0.1264],[136,0.1268],[137,0.1264],[138,0.1268],[139,0.1264],[140,0.1268],[141,0.1262],[142,0.1272],[143,0.1278],[144,0.1270],[145,0.1256],[146,0.1260],[147,0.1260],[148,0.1260],[149,0.1256],[150,0.1258],[151,0.1262],[152,0.1262],[153,0.1262],[154,0.1256],[155,0.1254],[156,0.1258],[157,0.1262],[158,0.1262],[159,0.1262],[160,0.1256],[161,0.1254],[162,0.1258],[163,0.1250],[164,0.1254],[165,0.1256],[166,0.1258],[167,0.1260],[168,0.1256],[169,0.1250],[170,0.1258],[171,0.1254],[172,0.1258],[173,0.1266],[174,0.1270],[175,0.1270],[176,0.1272],[177,0.1266],[178,0.1398],[179,0.1388],[180,0.1386],[181,0.1368],[182,0.1370],[183,0.1370],[184,0.1370],[185,0.1378],[186,0.1362],[187,0.1356],[188,0.1368],[189,0.1360],[190,0.1352],[191,0.1350],[192,0.1352],[193,0.1352],[194,0.1358],[195,0.1342],[196,0.1346],[197,0.1338],[198,0.1336],[199,0.1338],[200,0.1336],[201,0.1344],[202,0.1342],[203,0.1350],[204,0.1326],[205,0.1338],[206,0.1328],[207,0.1338],[208,0.1328],[209,0.1340],[210,0.1340],[211,0.1328],[212,0.1336],[213,0.1336],[214,0.1338],[215,0.1336],[216,0.1326],[217,0.1338],[218,0.1340],[219,0.1346],[220,0.1346],[221,0.1344],[222,0.1338],[223,0.1342],[224,0.1342],[225,0.1342],[226,0.1348],[227,0.1340],[228,0.1342],[229,0.1334],[230,0.1330],[231,0.1338],[232,0.1340],[233,0.1338],[234,0.1348],[235,0.1346],[236,0.1346],[237,0.1350],[238,0.1354],[239,0.1344],[240,0.1350],[241,0.1342],[242,0.1348],[243,0.1348],[244,0.1350],[245,0.1350],[246,0.1356],[247,0.1352],[248,0.1330],[249,0.1338],[250,0.1338],[251,0.1330],[252,0.1330],[253,0.1344],[254,0.1346],[255,0.1348],[256,0.1340],[257,0.1344],[258,0.1338],[259,0.1340],[260,0.1340],[261,0.1328],[262,0.1326],[263,0.1334],[264,0.1330],[265,0.1326],[266,0.1330],[267,0.1332],[268,0.1332],[269,0.1330],[270,0.1322],[271,0.1322],[272,0.1328],[273,0.1322],[274,0.1336],[275,0.1334],[276,0.1326],[277,0.1330],[278,0.1334],[279,0.1336],[280,0.1336],[281,0.1338],[282,0.1336],[283,0.1340],[284,0.1338],[285,0.1330],[286,0.1326],[287,0.1330],[288,0.1322],[289,0.1322],[290,0.1320],[291,0.1322],[292,0.1322],[293,0.1316],[294,0.1316],[295,0.1326],[296,0.1314],[297,0.1324],[298,0.1324],[299,0.1316],[300,0.1316],[301,0.1314],[302,0.1310],[303,0.1310],[304,0.1314],[305,0.1320],[306,0.1312],[307,0.1320],[308,0.1320],[309,0.1312],[310,0.1312],[311,0.1312],[312,0.1312],[313,0.1312],[314,0.1312],[315,0.1318],[316,0.1310],[317,0.1324],[318,0.1324],[319,0.1326],[320,0.1330],[321,0.1324],[322,0.1330],[323,0.1330],[324,0.1316],[325,0.1324],[326,0.1324],[327,0.1332],[328,0.1338],[329,0.1326],[330,0.1316],[331,0.1320],[332,0.1318],[333,0.1316],[334,0.1316],[335,0.1324],[336,0.1324],[337,0.1308],[338,0.1310],[339,0.1310],[340,0.1300],[341,0.1304],[342,0.1298],[343,0.1298],[344,0.1290],[345,0.1284],[346,0.1294],[347,0.1286],[348,0.1296],[349,0.1296],[350,0.1284],[351,0.1300],[352,0.1312],[353,0.1306],[354,0.1306],[355,0.1306],[356,0.1308],[357,0.1308],[358,0.1310],[359,0.1312],[360,0.1312],[361,0.1312],[362,0.1308],[363,0.1306],[364,0.1306],[365,0.1306],[366,0.1310],[367,0.1300],[368,0.1304],[369,0.1304],[370,0.1304],[371,0.1304],[372,0.1308],[373,0.1310],[374,0.1310],[375,0.1310],[376,0.1308],[377,0.1308],[378,0.1300],[379,0.1300],[380,0.1302],[381,0.1302],[382,0.1300],[383,0.1304],[384,0.1304],[385,0.1314],[386,0.1320],[387,0.1328],[388,0.1328],[389,0.1314],[390,0.1314],[391,0.1314],[392,0.1314],[393,0.1316],[394,0.1316],[395,0.1316],[396,0.1320],[397,0.1314],[398,0.1322],[399,0.1322],[400,0.1322],[401,0.1318],[402,0.1312],[403,0.1318],[404,0.1310],[405,0.1308],[406,0.1308],[407,0.1308],[408,0.1312],[409,0.1304],[410,0.1304],[411,0.1308],[412,0.1310],[413,0.1308],[414,0.1308],[415,0.1308],[416,0.1308],[417,0.1350],[418,0.1332],[419,0.1330],[420,0.1328],[421,0.1336],[422,0.1334],[423,0.1340],[424,0.1346],[425,0.1346],[426,0.1350],[427,0.1348],[428,0.1350],[429,0.1350],[430,0.1350],[431,0.1354],[432,0.1360],[433,0.1366],[434,0.1372],[435,0.1372],[436,0.1358],[437,0.1374],[438,0.1366],[439,0.1372],[440,0.1366],[441,0.1366],[442,0.1372],[443,0.1374],[444,0.1360],[445,0.1370],[446,0.1370],[447,0.1366],[448,0.1368],[449,0.1368],[450,0.1362],[451,0.1366],[452,0.1368],[453,0.1368],[454,0.1368],[455,0.1368],[456,0.1368],[457,0.1368],[458,0.1368],[459,0.1368],[460,0.1368],[461,0.1368],[462,0.1374],[463,0.1376],[464,0.1380],[465,0.1382],[466,0.1372],[467,0.1382],[468,0.1382],[469,0.1382],[470,0.1380],[471,0.1374],[472,0.1374],[473,0.1370],[474,0.1376],[475,0.1376],[476,0.1378],[477,0.1372],[478,0.1372],[479,0.1376],[480,0.1376],[481,0.1370],[482,0.1360],[483,0.1376],[484,0.1378],[485,0.1372],[486,0.1380],[487,0.1380],[488,0.1380],[489,0.1380],[490,0.1380],[491,0.1384],[492,0.1386],[493,0.1384],[494,0.1378],[495,0.1384],[496,0.1376],[497,0.1384],[498,0.1384],[499,0.1380],[500,0.1384],[501,0.1380],[502,0.1384],[503,0.1384],[504,0.1380],[505,0.1388],[506,0.1386],[507,0.1386],[508,0.1386],[509,0.1376],[510,0.1388],[511,0.1390],[512,0.1390],[513,0.1392],[514,0.1400],[515,0.1398],[516,0.1388],[517,0.1386],[518,0.1390],[519,0.1372],[520,0.1392],[521,0.1400],[522,0.1400],[523,0.1404],[524,0.1404],[525,0.1402],[526,0.1406],[527,0.1414],[528,0.1418],[529,0.1418],[530,0.1418],[531,0.1418],[532,0.1420],[533,0.1420],[534,0.1432],[535,0.1430],[536,0.1434],[537,0.1434],[538,0.1436],[539,0.1434],[540,0.1432],[541,0.1432],[542,0.1434],[543,0.1434],[544,0.1434],[545,0.1436],[546,0.1442],[547,0.1442],[548,0.1438],[549,0.1434],[550,0.1436],[551,0.1440],[552,0.1438],[553,0.1432],[554,0.1430],[555,0.1420],[556,0.1428],[557,0.1418],[558,0.1418],[559,0.1418],[560,0.1418],[561,0.1410],[562,0.1410],[563,0.1410],[564,0.1412],[565,0.1420],[566,0.1420],[567,0.1420],[568,0.1412],[569,0.1412],[570,0.1426],[571,0.1428],[572,0.1428],[573,0.1426],[574,0.1402],[575,0.1400],[576,0.1404],[577,0.1402],[578,0.1400],[579,0.1406],[580,0.1412],[581,0.1402],[582,0.1402],[583,0.1414],[584,0.1404],[585,0.1418],[586,0.1402],[587,0.1402],[588,0.1402],[589,0.1414],[590,0.1402],[591,0.1410],[592,0.1402],[593,0.1402],[594,0.1402],[595,0.1400],[596,0.1402],[597,0.1406],[598,0.1406],[599,0.1400],[600,0.1402],[601,0.1394],[602,0.1406],[603,0.1406],[604,0.1412],[605,0.1394],[606,0.1402],[607,0.1394],[608,0.1404],[609,0.1406],[610,0.1400],[611,0.1396],[612,0.1396],[613,0.1406],[614,0.1416],[615,0.1420],[616,0.1408],[617,0.1420]]; var volumeData = [[,626332],[1,646332],[2,737536],[3,817536],[4,849863],[5,851863],[6,875509],[7,1075509],[8,1092009],[9,1092159],[10,1099087],[11,1101087],[12,1151307],[13,1355827],[14,1356427],[15,1368046],[16,1415342],[17,1431071],[18,1492151],[19,1506839],[20,1532918],[21,1536581],[22,1656581],[23,1756581],[24,1806581],[25,1865681],[26,2025681],[27,2027181],[28,2027681],[29,2291848],[30,2293848],[31,2333248],[32,2333478],[33,2402371],[34,2526471],[35,2533471],[36,2567766],[37,2567966],[38,2617823],[39,2632323],[40,2641023],[41,2641823],[42,2647823],[43,2648323],[44,2654923],[45,2664923],[46,2751823],[47,2778485],[48,2796659],[49,2846659],[50,2851159],[51,2855659],[52,2859542],[53,2871542],[54,2889385],[55,2918371],[56,2953057],[57,3309379],[58,3328379],[59,3351879],[60,3468379],[61,3472174],[62,3472924],[63,3480824],[64,3484751],[65,3676706],[66,3684706],[67,3686706],[68,3694580],[69,3704580],[70,3707780],[71,3750519],[72,3753019],[73,3773019],[74,4563830],[75,4563856],[76,4623618],[77,4631394],[78,4655291],[79,4740291],[80,4750691],[81,4758491],[82,4775491],[83,4775641],[84,4775841],[85,4862841],[86,4880677],[87,4924176],[88,4929176],[89,4943780],[90,4982221],[91,5005233],[92,5070387],[93,5086161],[94,5140361],[95,5149361],[96,5154361],[97,5154761],[98,5173202],[99,5221202],[100,5228010],[101,5356628],[102,5396973],[103,5482355],[104,5513966],[105,5533966],[106,5633966],[107,5652953],[108,5656953],[109,5664253],[110,5681871],[111,5688167],[112,5731707],[113,5742307],[114,5754398],[115,5755398],[116,5755898],[117,5767358],[118,5816668],[119,6033971],[120,6102840],[121,6302840],[122,6402840],[123,6405840],[124,6418089],[125,6426089],[126,6461351],[127,6499363],[128,6500863],[129,6501663],[130,6569845],[131,6570645],[132,6608956],[133,6735381],[134,6781651],[135,6789960],[136,6790960],[137,6810260],[138,6886462],[139,7021462],[140,7045102],[141,7045421],[142,7089621],[143,7129621],[144,7140810],[145,7198372],[146,7202748],[147,7203248],[148,7257248],[149,7263580],[150,7397996],[151,7398311],[152,7406635],[153,7617130],[154,7687307],[155,7821864],[156,7826543],[157,7832994],[158,7877494],[159,7902494],[160,7917294],[161,7934594],[162,7946594],[163,8058094],[164,8122663],[165,8175423],[166,8191081],[167,8201032],[168,8247332],[169,8265748],[170,8336111],[171,8356111],[172,8372564],[173,8393319],[174,9119389],[175,9442126],[176,9442127],[177,9648603],[178,3834044],[179,3904847],[180,3911993],[181,3970993],[182,4075257],[183,4136448],[184,4169350],[185,4216444],[186,4345430],[187,4454280],[188,4624298],[189,4660298],[190,4865298],[191,5065945],[192,5068445],[193,5079245],[194,5154245],[195,5162695],[196,5222095],[197,5623847],[198,5628971],[199,5735792],[200,5736192],[201,6136192],[202,6214192],[203,6264192],[204,6364192],[205,6394192],[206,6444192],[207,6445792],[208,6446134],[209,6572185],[210,6573185],[211,6636185],[212,6636585],[213,6641685],[214,6691685],[215,6694685],[216,6712685],[217,6957933],[218,6973933],[219,6988933],[220,6991883],[221,7026335],[222,7180225],[223,7194635],[224,7209635],[225,7231920],[226,7233520],[227,7275520],[228,7367220],[229,7367942],[230,7380942],[231,7385512],[232,7435512],[233,7453591],[234,7853591],[235,7860454],[236,7904359],[237,7905081],[238,7922969],[239,7925608],[240,7962608],[241,8262608],[242,8284308],[243,8341108],[244,8440479],[245,8450479],[246,8553326],[247,8593365],[248,9162602],[249,9167602],[250,9174802],[251,9244802],[252,9250802],[253,9284573],[254,9294573],[255,9294873],[256,9299873],[257,9303558],[258,9534690],[259,9549690],[260,9554690],[261,9692385],[262,9697898],[263,9716181],[264,9724381],[265,9726914],[266,9744175],[267,9837672],[268,9838172],[269,9838472],[270,10138472],[271,10588626],[272,10610185],[273,10612437],[274,10712437],[275,10717437],[276,10764175],[277,10772350],[278,10801205],[279,10841205],[280,10845785],[281,11132009],[282,11136224],[283,11143824],[284,11171117],[285,11228812],[286,11262981],[287,11274981],[288,11345509],[289,11367193],[290,11474369],[291,11482669],[292,11679003],[293,11680297],[294,11700982],[295,11701742],[296,11718492],[297,11726269],[298,11741269],[299,11741270],[300,11741271],[301,11811271],[302,12201211],[303,12330838],[304,12346588],[305,12384348],[306,12393321],[307,12396983],[308,12398984],[309,12470984],[310,12475984],[311,12489695],[312,12489696],[313,12527255],[314,12535480],[315,12570753],[316,13005892],[317,294108],[318,331768],[319,367547],[320,392547],[321,395547],[322,493547],[323,543547],[324,593547],[325,602422],[326,650422],[327,1088918],[328,1089268],[329,1468223],[330,1570802],[331,1672503],[332,1699128],[333,1707912],[334,1730772],[335,1733772],[336,1734772],[337,1929222],[338,1930222],[339,1950572],[340,2399306],[341,2399906],[342,2403906],[343,2406206],[344,2421717],[345,2424116],[346,2467457],[347,2509625],[348,2509918],[349,2510208],[350,2517208],[351,2624061],[352,2672061],[353,2674694],[354,2675376],[355,2676876],[356,2697541],[357,2704199],[358,2704881],[359,2751757],[360,2752439],[361,2754383],[362,2794536],[363,2822925],[364,2825124],[365,2827548],[366,2873548],[367,2962085],[368,2984561],[369,2984861],[370,2985543],[371,2989128],[372,3007347],[373,3017347],[374,3017641],[375,3018323],[376,3022107],[377,3025167],[378,3112267],[379,3128563],[380,3130313],[381,3137913],[382,3140473],[383,3141155],[384,3200844],[385,3211401],[386,3261401],[387,3351401],[388,3351693],[389,3351858],[390,3359293],[391,3503735],[392,3506048],[393,3506386],[394,3506616],[395,3507298],[396,3547034],[397,3566210],[398,3575274],[399,3590954],[400,3591104],[401,3603104],[402,3608312],[403,3608712],[404,3632324],[405,3641877],[406,3657496],[407,3695413],[408,3704083],[409,3704093],[410,3759093],[411,3827107],[412,3829183],[413,3829354],[414,3831628],[415,3833118],[416,3849823],[417,371186],[418,381186],[419,391186],[420,404228],[421,404258],[422,413991],[423,458151],[424,532777],[425,533339],[426,682131],[427,689631],[428,764631],[429,794631],[430,850912],[431,853457],[432,860457],[433,960457],[434,1067737],[435,1075237],[436,1118237],[437,1268237],[438,1268337],[439,1273414],[440,1277114],[441,1277994],[442,1349422],[443,1382422],[444,1406233],[445,1407683],[446,1408379],[447,1415879],[448,1420879],[449,1422879],[450,1441162],[451,1444598],[452,1445598],[453,1460898],[454,1461698],[455,1463898],[456,1464898],[457,1469898],[458,1478189],[459,1481789],[460,1513521],[461,1540405],[462,1722776],[463,1856917],[464,1907430],[465,1907521],[466,1915021],[467,1925021],[468,1950021],[469,1974021],[470,1974421],[471,2036365],[472,2044665],[473,2176048],[474,2180048],[475,2186048],[476,2216048],[477,2241930],[478,2259972],[479,2260772],[480,2282506],[481,2289506],[482,2296562],[483,2475332],[484,2563167],[485,2593167],[486,2593467],[487,2618467],[488,2621467],[489,2647125],[490,2653539],[491,2794185],[492,2826863],[493,2839760],[494,2953272],[495,2958172],[496,2983172],[497,2984218],[498,2984892],[499,3088315],[500,3088372],[501,3116618],[502,3126618],[503,3138451],[504,3153185],[505,3163985],[506,3164685],[507,3220525],[508,3222905],[509,3286602],[510,3431529],[511,3643026],[512,3678273],[513,3679137],[514,3789137],[515,3804137],[516,3995179],[517,4015185],[518,4015802],[519,4445028],[520,129138],[521,132320],[522,152320],[523,321098],[524,450666],[525,475666],[526,490666],[527,492066],[528,499104],[529,499554],[530,506607],[531,511607],[532,541607],[533,571607],[534,596107],[535,598607],[536,676607],[537,690711],[538,760711],[539,776761],[540,779961],[541,781341],[542,808779],[543,812279],[544,828222],[545,865905],[546,962905],[547,963615],[548,970115],[549,1165893],[550,1176893],[551,1177893],[552,1178143],[553,1214791],[554,1222291],[555,1322291],[556,1341042],[557,1344542],[558,1432613],[559,1444613],[560,1481809],[561,1524965],[562,1561049],[563,1654254],[564,1680630],[565,1685630],[566,1720630],[567,1733641],[568,1753911],[569,1753941],[570,1761041],[571,1764591],[572,1784591],[573,1788091],[574,2238091],[575,2238811],[576,2263811],[577,2264336],[578,2291336],[579,2305194],[580,2307194],[581,2332803],[582,2342803],[583,2397803],[584,2422803],[585,2424539],[586,2425181],[587,2431736],[588,2488015],[589,2528015],[590,2528290],[591,2800122],[592,2820199],[593,2829967],[594,2831251],[595,3348467],[596,3397198],[597,3397262],[598,3407262],[599,3426744],[600,3431744],[601,3432386],[602,3433645],[603,3442129],[604,3506129],[605,3508747],[606,3512118],[607,3513199],[608,3513399],[609,3514313],[610,3514413],[611,3515055],[612,3515697],[613,3712092],[614,3713438],[615,3813438],[616,3823438],[617,3845438]]; var summaryData = [[,0.1262],[13,0.1280],[26,0.1280],[39,0.1270],[52,0.1268],[65,0.1266],[78,0.1258],[91,0.1242],[104,0.1246],[117,0.1254],[130,0.1266],[143,0.1278],[156,0.1258],[169,0.1250],[182,0.1370],[195,0.1342],[208,0.1328],[221,0.1344],[234,0.1348],[247,0.1352],[260,0.1340],[273,0.1322],[286,0.1326],[299,0.1316],[312,0.1312],[325,0.1324],[338,0.1310],[351,0.1300],[364,0.1306],[377,0.1308],[390,0.1314],[403,0.1318],[416,0.1308],[429,0.1350],[442,0.1372],[455,0.1368],[468,0.1382],[481,0.1370],[494,0.1378],[507,0.1386],[520,0.1392],[533,0.1420],[546,0.1442],[559,0.1418],[572,0.1428],[585,0.1418],[598,0.1406],[611,0.1396]]; var flagData = [[,'09 Abr del 2025'],[178,'10 Abr del 2025'],[317,'11 Abr del 2025'],[417,'14 Abr del 2025'],[520,'15 Abr del 2025']];