var jsonData = [{date:'09:00 19 de Enero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:1122323},{date:'09:01 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:1123723},{date:'09:02 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:1163151},{date:'09:05 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:1243151},{date:'09:07 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:1244818},{date:'09:18 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:1250818},{date:'09:19 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:1280818},{date:'09:22 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:1288318},{date:'09:23 19 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:1405020},{date:'09:26 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:1410594},{date:'09:29 19 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:1450594},{date:'09:30 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:1555594},{date:'09:31 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:1768319},{date:'09:32 19 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:1773819},{date:'09:33 19 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:1823819},{date:'09:34 19 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:1885319},{date:'09:37 19 de Enero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:1986519},{date:'09:38 19 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:2003519},{date:'09:39 19 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:2141619},{date:'09:40 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:2171737},{date:'09:41 19 de Enero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:2261287},{date:'09:42 19 de Enero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:2283787},{date:'09:43 19 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:2324647},{date:'09:44 19 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:2328757},{date:'09:47 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:2378757},{date:'09:48 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:2448824},{date:'09:49 19 de Enero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:2464734},{date:'09:50 19 de Enero del 2026',open:0.1782,high:0.1782,low:0.1782,close:0.1782,volume:2596402},{date:'09:51 19 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:2603102},{date:'09:52 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:2628102},{date:'09:53 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:2643102},{date:'09:54 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:2648602},{date:'09:55 19 de Enero del 2026',open:0.1772,high:0.1772,low:0.1772,close:0.1772,volume:2654988},{date:'09:57 19 de Enero del 2026',open:0.1768,high:0.1768,low:0.1768,close:0.1768,volume:2828133},{date:'09:58 19 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:2964501},{date:'09:59 19 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:2969651},{date:'10:01 19 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:3166919},{date:'10:04 19 de Enero del 2026',open:0.1758,high:0.1758,low:0.1758,close:0.1758,volume:3554946},{date:'10:05 19 de Enero del 2026',open:0.1768,high:0.1768,low:0.1768,close:0.1768,volume:3562440},{date:'10:07 19 de Enero del 2026',open:0.1764,high:0.1764,low:0.1764,close:0.1764,volume:3698445},{date:'10:08 19 de Enero del 2026',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:3767280},{date:'10:09 19 de Enero del 2026',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:3778480},{date:'10:11 19 de Enero del 2026',open:0.1772,high:0.1772,low:0.1772,close:0.1772,volume:3778760},{date:'10:13 19 de Enero del 2026',open:0.1768,high:0.1768,low:0.1768,close:0.1768,volume:3811969},{date:'10:14 19 de Enero del 2026',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:3916567},{date:'10:16 19 de Enero del 2026',open:0.1768,high:0.1768,low:0.1768,close:0.1768,volume:3921967},{date:'10:17 19 de Enero del 2026',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:3949139},{date:'10:18 19 de Enero del 2026',open:0.1760,high:0.1760,low:0.1760,close:0.1760,volume:3949615},{date:'10:19 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:4886895},{date:'10:20 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:4887074},{date:'10:21 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:4912074},{date:'10:23 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:4917574},{date:'10:24 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:4920074},{date:'10:25 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:4940074},{date:'10:26 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:4949074},{date:'10:28 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:4973424},{date:'10:29 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:4986444},{date:'10:30 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:4991936},{date:'10:31 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:5251084},{date:'10:34 19 de Enero del 2026',open:0.1762,high:0.1762,low:0.1762,close:0.1762,volume:5336084},{date:'10:36 19 de Enero del 2026',open:0.1774,high:0.1774,low:0.1774,close:0.1774,volume:5339084},{date:'10:39 19 de Enero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:5349084},{date:'10:40 19 de Enero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:5379999},{date:'10:42 19 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:5409999},{date:'10:44 19 de Enero del 2026',open:0.1762,high:0.1762,low:0.1762,close:0.1762,volume:5489999},{date:'10:47 19 de Enero del 2026',open:0.1762,high:0.1762,low:0.1762,close:0.1762,volume:5520665},{date:'10:49 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:6452283},{date:'10:50 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:6502283},{date:'10:52 19 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:6709625},{date:'10:53 19 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:6841903},{date:'10:57 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:6844723},{date:'11:01 19 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:6849875},{date:'11:04 19 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:6861547},{date:'11:08 19 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:6871547},{date:'11:10 19 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:7047770},{date:'11:12 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:7062070},{date:'11:19 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:7067070},{date:'11:22 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7075070},{date:'11:23 19 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:7122070},{date:'11:24 19 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:7128070},{date:'11:25 19 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:7128309},{date:'11:27 19 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:7147945},{date:'11:29 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:7173945},{date:'11:30 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7176580},{date:'11:35 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7504283},{date:'11:43 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:7706933},{date:'11:47 19 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:7707933},{date:'11:49 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:7716433},{date:'11:50 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7751600},{date:'11:54 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7753830},{date:'11:55 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7759385},{date:'11:56 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7770100},{date:'12:03 19 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:7771098},{date:'12:04 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7783689},{date:'12:07 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7783690},{date:'12:08 19 de Enero del 2026',open:0.1782,high:0.1782,low:0.1782,close:0.1782,volume:8234776},{date:'12:10 19 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:8266401},{date:'12:28 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:8271901},{date:'12:33 19 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:8331075},{date:'12:37 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:8332153},{date:'12:41 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:8343522},{date:'12:42 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:8343998},{date:'12:45 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:8349969},{date:'13:00 19 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:8394969},{date:'13:03 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:8410369},{date:'13:04 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:8413069},{date:'13:10 19 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:8449698},{date:'13:12 19 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:8453998},{date:'13:18 19 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:8482698},{date:'13:21 19 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:8487587},{date:'13:26 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:8787596},{date:'13:28 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:8790096},{date:'13:31 19 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:8832096},{date:'13:35 19 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:8864340},{date:'13:38 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:8895068},{date:'13:39 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:8905068},{date:'13:42 19 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:9169242},{date:'13:50 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:9170842},{date:'13:52 19 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:9176542},{date:'14:01 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:9187110},{date:'14:02 19 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:9199110},{date:'14:03 19 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:9205110},{date:'14:09 19 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:9205586},{date:'14:19 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:9243041},{date:'14:20 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:9245541},{date:'14:24 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:9248541},{date:'14:32 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:9249084},{date:'14:33 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:9252584},{date:'14:35 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:9252764},{date:'14:48 19 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:9349541},{date:'14:58 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:9352541},{date:'15:06 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:9359041},{date:'15:13 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:9374416},{date:'15:22 19 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:9379416},{date:'15:31 19 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:9834822},{date:'15:35 19 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:10393540},{date:'15:43 19 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:10394343},{date:'15:46 19 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:10714444},{date:'15:52 19 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:10724444},{date:'15:56 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:10727444},{date:'15:58 19 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:10729444},{date:'15:59 19 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:11071719},{date:'16:01 19 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:11082830},{date:'16:06 19 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:11102930},{date:'16:13 19 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:11134770},{date:'16:15 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:11907238},{date:'16:16 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:11914838},{date:'16:24 19 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:11963353},{date:'16:25 19 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:12054173},{date:'16:28 19 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:12060673},{date:'16:29 19 de Enero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:12099473},{date:'16:35 19 de Enero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:12103473},{date:'16:37 19 de Enero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:12123473},{date:'16:39 19 de Enero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:12145323},{date:'16:49 19 de Enero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:12258080},{date:'16:52 19 de Enero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:12288080},{date:'16:54 19 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:12339123},{date:'16:58 19 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:12706208},{date:'17:00 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:12732258},{date:'17:02 19 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:12763103},{date:'17:05 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:12763622},{date:'17:14 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:12811914},{date:'17:16 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:12877368},{date:'17:18 19 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:12887368},{date:'17:19 19 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:12947368},{date:'17:20 19 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:12947897},{date:'17:22 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:12963269},{date:'17:24 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:12963793},{date:'17:25 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:12974974},{date:'17:26 19 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:12975517},{date:'17:27 19 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:12983304},{date:'17:35 19 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:13326784},{date:'09:00 20 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:254544},{date:'09:03 20 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:255654},{date:'09:04 20 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:264204},{date:'09:05 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:281704},{date:'09:11 20 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:365324},{date:'09:12 20 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:683649},{date:'09:15 20 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:684759},{date:'09:17 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:706759},{date:'09:21 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:718290},{date:'09:24 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:818290},{date:'09:30 20 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:934581},{date:'09:32 20 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:1054581},{date:'09:34 20 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:1055831},{date:'09:37 20 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:1070831},{date:'09:41 20 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:1076081},{date:'09:42 20 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:1126386},{date:'09:44 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:2007610},{date:'09:48 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:2105546},{date:'09:52 20 de Enero del 2026',open:0.1782,high:0.1782,low:0.1782,close:0.1782,volume:2252982},{date:'09:53 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:2400389},{date:'09:55 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:2403389},{date:'09:57 20 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:2423754},{date:'09:58 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:2424954},{date:'10:00 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:2428294},{date:'10:01 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:2436338},{date:'10:02 20 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:2438638},{date:'10:11 20 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:2444048},{date:'10:12 20 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:2458848},{date:'10:16 20 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:2537997},{date:'10:18 20 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2557997},{date:'10:21 20 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:2713852},{date:'10:22 20 de Enero del 2026',open:0.1782,high:0.1782,low:0.1782,close:0.1782,volume:2936102},{date:'10:23 20 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:3136102},{date:'10:25 20 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:3137575},{date:'10:26 20 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:3237575},{date:'10:27 20 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:3663575},{date:'10:30 20 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:3664514},{date:'10:31 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:3680014},{date:'10:34 20 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:3718014},{date:'10:35 20 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:3724014},{date:'10:40 20 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:3724487},{date:'10:41 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:3750294},{date:'10:42 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:4001694},{date:'10:44 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4007594},{date:'10:48 20 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:4018595},{date:'10:49 20 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:4020095},{date:'10:56 20 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:4047829},{date:'10:59 20 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:4050682},{date:'11:00 20 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:4111288},{date:'11:03 20 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:4168386},{date:'11:13 20 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:4421873},{date:'11:16 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:4422873},{date:'11:21 20 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:4434873},{date:'11:22 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:4444873},{date:'11:23 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:4474873},{date:'11:24 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4494873},{date:'11:25 20 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:4643360},{date:'11:27 20 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:4665565},{date:'11:29 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:4682165},{date:'11:39 20 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:4774243},{date:'11:42 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:4777243},{date:'11:43 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:4780043},{date:'11:45 20 de Enero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:5027412},{date:'11:46 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5032712},{date:'11:53 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5038712},{date:'11:54 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5040942},{date:'11:56 20 de Enero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:5097927},{date:'11:58 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5102927},{date:'11:59 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:5104927},{date:'12:05 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5312475},{date:'12:06 20 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:5326925},{date:'12:08 20 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:5328036},{date:'12:13 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5378036},{date:'12:17 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:5381036},{date:'12:18 20 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:5381636},{date:'12:22 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5581636},{date:'12:23 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5731636},{date:'12:24 20 de Enero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:5732636},{date:'12:27 20 de Enero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:5745787},{date:'12:28 20 de Enero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:5755787},{date:'12:34 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5835787},{date:'12:39 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:5885787},{date:'12:44 20 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:5891322},{date:'12:45 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:5893322},{date:'12:49 20 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:5894822},{date:'12:55 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:5944822},{date:'13:02 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5967288},{date:'13:05 20 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:6075474},{date:'13:07 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:6145034},{date:'13:11 20 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:6187247},{date:'13:13 20 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:6191471},{date:'13:14 20 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:6196650},{date:'13:20 20 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:6201650},{date:'13:23 20 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:6211650},{date:'13:26 20 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:6212650},{date:'13:44 20 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:6243261},{date:'13:58 20 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:6247461},{date:'14:17 20 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:6258572},{date:'14:20 20 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:6261590},{date:'14:31 20 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:6276403},{date:'14:34 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:6457859},{date:'14:41 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6464859},{date:'14:47 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6465859},{date:'14:49 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6468618},{date:'14:53 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6473618},{date:'14:55 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:6476018},{date:'14:56 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6476308},{date:'15:05 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6477308},{date:'15:06 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:6477708},{date:'15:08 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6480924},{date:'15:16 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6493970},{date:'15:18 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6509459},{date:'15:25 20 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:6519924},{date:'15:30 20 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:6782372},{date:'15:32 20 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:6822911},{date:'15:34 20 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:6848011},{date:'15:39 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:6868094},{date:'15:47 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:6962094},{date:'15:48 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6973094},{date:'15:53 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:6975094},{date:'15:54 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6990122},{date:'15:57 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7227616},{date:'16:01 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:7330547},{date:'16:02 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7358433},{date:'16:03 20 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:7387419},{date:'16:12 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7399419},{date:'16:16 20 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:7405919},{date:'16:19 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:7417919},{date:'16:21 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:7450179},{date:'16:23 20 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:7477561},{date:'16:26 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7478196},{date:'16:27 20 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:7480696},{date:'16:28 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7480697},{date:'16:29 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7480698},{date:'16:30 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7480699},{date:'16:33 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7577893},{date:'16:34 20 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:7634893},{date:'16:39 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:7643198},{date:'16:41 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:7676449},{date:'16:43 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:7686449},{date:'16:44 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:7691449},{date:'16:45 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:7694099},{date:'16:54 20 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:7715266},{date:'16:55 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:7729066},{date:'17:00 20 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:7823750},{date:'17:07 20 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:7923886},{date:'17:10 20 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:7928174},{date:'17:21 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:7953995},{date:'17:25 20 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:7973563},{date:'17:26 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:7984134},{date:'17:29 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:7986304},{date:'17:35 20 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:8244952},{date:'09:00 21 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:57781},{date:'09:04 21 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:135281},{date:'09:08 21 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:185281},{date:'09:09 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:188281},{date:'09:19 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:210079},{date:'09:20 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:395478},{date:'09:23 21 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:395978},{date:'09:25 21 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:473731},{date:'09:26 21 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:480141},{date:'09:27 21 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:481591},{date:'09:30 21 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:617358},{date:'09:34 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:637937},{date:'09:39 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:810945},{date:'09:42 21 de Enero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:824384},{date:'09:43 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:825484},{date:'09:46 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:925484},{date:'09:48 21 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:947984},{date:'09:50 21 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:956731},{date:'09:54 21 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:957731},{date:'09:57 21 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:971138},{date:'10:01 21 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:1017643},{date:'10:02 21 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1018993},{date:'10:03 21 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1025243},{date:'10:11 21 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:1045243},{date:'10:12 21 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1045943},{date:'10:22 21 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:1046368},{date:'10:23 21 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:1051768},{date:'10:24 21 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:1061393},{date:'10:28 21 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:1073393},{date:'10:32 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:1369612},{date:'10:33 21 de Enero del 2026',open:0.1806,high:0.1806,low:0.1806,close:0.1806,volume:1372112},{date:'10:34 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:1399438},{date:'10:37 21 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:1413696},{date:'10:38 21 de Enero del 2026',open:0.1804,high:0.1804,low:0.1804,close:0.1804,volume:1491371},{date:'10:39 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:1536371},{date:'10:47 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:1545371},{date:'10:48 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:1623489},{date:'10:51 21 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:1626271},{date:'10:53 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:1672271},{date:'11:02 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:1700041},{date:'11:08 21 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:2005014},{date:'11:18 21 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:2073215},{date:'11:20 21 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:2078334},{date:'11:21 21 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:2179334},{date:'11:22 21 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:2269334},{date:'11:24 21 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:2270984},{date:'11:35 21 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:2272184},{date:'11:45 21 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:2274924},{date:'11:47 21 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:2322615},{date:'11:50 21 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:2322815},{date:'11:53 21 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:2383726},{date:'11:55 21 de Enero del 2026',open:0.1794,high:0.1794,low:0.1794,close:0.1794,volume:2433726},{date:'11:56 21 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:2435726},{date:'12:05 21 de Enero del 2026',open:0.1796,high:0.1796,low:0.1796,close:0.1796,volume:2436006},{date:'12:06 21 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2447056},{date:'12:11 21 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2557112},{date:'12:19 21 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:2601217},{date:'12:28 21 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:3395105},{date:'12:30 21 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:3395498},{date:'12:38 21 de Enero del 2026',open:0.1772,high:0.1772,low:0.1772,close:0.1772,volume:3640579},{date:'12:40 21 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:3646579},{date:'12:43 21 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:3966579},{date:'12:44 21 de Enero del 2026',open:0.1768,high:0.1768,low:0.1768,close:0.1768,volume:3981579},{date:'12:45 21 de Enero del 2026',open:0.1770,high:0.1770,low:0.1770,close:0.1770,volume:4336239},{date:'12:48 21 de Enero del 2026',open:0.1766,high:0.1766,low:0.1766,close:0.1766,volume:4339212},{date:'12:50 21 de Enero del 2026',open:0.1786,high:0.1786,low:0.1786,close:0.1786,volume:4764264},{date:'12:55 21 de Enero del 2026',open:0.1776,high:0.1776,low:0.1776,close:0.1776,volume:4812973},{date:'12:56 21 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:4822973},{date:'12:58 21 de Enero del 2026',open:0.1784,high:0.1784,low:0.1784,close:0.1784,volume:4824374},{date:'13:00 21 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:4917595},{date:'13:08 21 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:5258778},{date:'13:09 21 de Enero del 2026',open:0.1790,high:0.1790,low:0.1790,close:0.1790,volume:5263778},{date:'13:11 21 de Enero del 2026',open:0.1778,high:0.1778,low:0.1778,close:0.1778,volume:5441278},{date:'13:12 21 de Enero del 2026',open:0.1788,high:0.1788,low:0.1788,close:0.1788,volume:5444090},{date:'13:34 21 de Enero del 2026',open:0.1780,high:0.1780,low:0.1780,close:0.1780,volume:5444110},{date:'13:38 21 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:5722373},{date:'13:41 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:5762373},{date:'13:43 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:5765373},{date:'13:44 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:5785373},{date:'13:49 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:5805373},{date:'13:54 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:5905373},{date:'13:55 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5907059},{date:'13:56 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:5919059},{date:'14:03 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:5927424},{date:'14:15 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:5934424},{date:'14:29 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:6099521},{date:'14:35 21 de Enero del 2026',open:0.1792,high:0.1792,low:0.1792,close:0.1792,volume:6499521},{date:'14:37 21 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:6514521},{date:'14:54 21 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:6700931},{date:'14:56 21 de Enero del 2026',open:0.1798,high:0.1798,low:0.1798,close:0.1798,volume:6742396},{date:'15:03 21 de Enero del 2026',open:0.1802,high:0.1802,low:0.1802,close:0.1802,volume:6760731},{date:'15:04 21 de Enero del 2026',open:0.1808,high:0.1808,low:0.1808,close:0.1808,volume:6760741},{date:'15:07 21 de Enero del 2026',open:0.1800,high:0.1800,low:0.1800,close:0.1800,volume:6770480},{date:'15:13 21 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6790680},{date:'15:14 21 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:6792035},{date:'15:16 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:6847035},{date:'15:17 21 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:7073647},{date:'15:19 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7113647},{date:'15:20 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7114412},{date:'15:24 21 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:7121662},{date:'15:25 21 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:7121762},{date:'15:27 21 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:7202808},{date:'15:32 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:7209748},{date:'15:38 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7239681},{date:'15:45 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7257213},{date:'15:47 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:7270880},{date:'15:48 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7295102},{date:'15:49 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7305102},{date:'15:50 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:7332842},{date:'15:51 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7354334},{date:'15:59 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7358423},{date:'16:04 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:7363897},{date:'16:16 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:7437007},{date:'16:17 21 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:7474171},{date:'16:18 21 de Enero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:7881823},{date:'16:21 21 de Enero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:8018697},{date:'16:22 21 de Enero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:8018997},{date:'16:28 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:8119472},{date:'16:30 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:8120885},{date:'16:31 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:8121359},{date:'16:34 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:8121833},{date:'16:36 21 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:8195724},{date:'16:37 21 de Enero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:8196543},{date:'16:41 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8197043},{date:'16:44 21 de Enero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8205043},{date:'16:46 21 de Enero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:8208047},{date:'16:47 21 de Enero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:8216873},{date:'16:49 21 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:8239623},{date:'16:51 21 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:8311941},{date:'16:57 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8359579},{date:'16:58 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8408114},{date:'17:01 21 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:8413918},{date:'17:02 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8490066},{date:'17:03 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8492657},{date:'17:04 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8514462},{date:'17:08 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8564462},{date:'17:11 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8596862},{date:'17:13 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8602637},{date:'17:14 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8603792},{date:'17:17 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8633987},{date:'17:18 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8635487},{date:'17:22 21 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:8643943},{date:'17:23 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8645802},{date:'17:25 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8652536},{date:'17:26 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8653705},{date:'17:27 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8654868},{date:'17:29 21 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:8658357},{date:'17:35 21 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:8669377},{date:'09:00 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:20000},{date:'09:01 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:248503},{date:'09:02 22 de Enero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:387448},{date:'09:03 22 de Enero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:440762},{date:'09:04 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:449962},{date:'09:06 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:474883},{date:'09:08 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:482400},{date:'09:09 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:512400},{date:'09:10 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:517863},{date:'09:12 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:570403},{date:'09:17 22 de Enero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:876888},{date:'09:24 22 de Enero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:879859},{date:'09:27 22 de Enero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:880330},{date:'09:28 22 de Enero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:1005137},{date:'09:29 22 de Enero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1031695},{date:'09:30 22 de Enero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:1034695},{date:'09:32 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1122657},{date:'09:34 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1133657},{date:'09:37 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:1138138},{date:'09:39 22 de Enero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:1315600},{date:'09:41 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1375242},{date:'09:43 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1443717},{date:'09:50 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:1445291},{date:'09:51 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:1460248},{date:'09:55 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1523454},{date:'09:56 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1680664},{date:'10:00 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1682512},{date:'10:01 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1696455},{date:'10:04 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1701955},{date:'10:07 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1711500},{date:'10:08 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1717740},{date:'10:09 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1727740},{date:'10:10 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1730740},{date:'10:16 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1741285},{date:'10:17 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1746759},{date:'10:19 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1746859},{date:'10:22 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:1775827},{date:'10:23 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:1779482},{date:'10:24 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1781182},{date:'10:25 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:1785616},{date:'10:27 22 de Enero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:1935616},{date:'10:33 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1945718},{date:'10:34 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1946189},{date:'10:35 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:1952673},{date:'10:38 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2124889},{date:'10:40 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2134591},{date:'10:41 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2134891},{date:'10:42 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2135998},{date:'10:43 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2137469},{date:'10:44 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2137940},{date:'10:47 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2159940},{date:'10:48 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2192437},{date:'10:49 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2206237},{date:'10:50 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2220620},{date:'10:52 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2222908},{date:'10:53 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2286241},{date:'10:55 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2287908},{date:'11:05 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:2322908},{date:'11:07 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2438009},{date:'11:08 22 de Enero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:2468009},{date:'11:11 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:2673454},{date:'11:13 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:2743454},{date:'11:15 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:2745738},{date:'11:18 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:2795604},{date:'11:20 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:2810604},{date:'11:26 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:2877102},{date:'11:28 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:2927102},{date:'11:30 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:2927402},{date:'11:32 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:2934474},{date:'11:33 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:2960849},{date:'11:36 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:3192114},{date:'11:40 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:3194814},{date:'11:41 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:3220745},{date:'11:43 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:3225745},{date:'11:44 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:3226290},{date:'11:49 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:3229290},{date:'11:50 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:3294225},{date:'11:52 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:3308226},{date:'11:53 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:3357726},{date:'11:56 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:3362726},{date:'11:58 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:3370526},{date:'12:00 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:3445526},{date:'12:04 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:3449378},{date:'12:05 22 de Enero del 2026',open:0.1814,high:0.1814,low:0.1814,close:0.1814,volume:3467940},{date:'12:10 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:3471818},{date:'12:12 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:3475662},{date:'12:14 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:3486713},{date:'12:15 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:3498227},{date:'12:18 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:3505824},{date:'12:19 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:3514212},{date:'12:21 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:3528672},{date:'12:23 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:3533019},{date:'12:24 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:3533490},{date:'12:27 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:3533961},{date:'12:28 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:3585199},{date:'12:29 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:3586199},{date:'12:41 22 de Enero del 2026',open:0.1816,high:0.1816,low:0.1816,close:0.1816,volume:3596199},{date:'12:43 22 de Enero del 2026',open:0.1810,high:0.1810,low:0.1810,close:0.1810,volume:3958668},{date:'12:50 22 de Enero del 2026',open:0.1812,high:0.1812,low:0.1812,close:0.1812,volume:4103723},{date:'12:52 22 de Enero del 2026',open:0.1818,high:0.1818,low:0.1818,close:0.1818,volume:4158723},{date:'12:54 22 de Enero del 2026',open:0.1820,high:0.1820,low:0.1820,close:0.1820,volume:4294800},{date:'12:55 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:4305977},{date:'12:57 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:4308477},{date:'13:03 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:4312683},{date:'13:05 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:4501702},{date:'13:08 22 de Enero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4551702},{date:'13:09 22 de Enero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:4553702},{date:'13:11 22 de Enero del 2026',open:0.1828,high:0.1828,low:0.1828,close:0.1828,volume:4571035},{date:'13:12 22 de Enero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4725109},{date:'13:14 22 de Enero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:4727609},{date:'13:19 22 de Enero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:4797609},{date:'13:25 22 de Enero del 2026',open:0.1826,high:0.1826,low:0.1826,close:0.1826,volume:4804009},{date:'13:31 22 de Enero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:4814009},{date:'13:35 22 de Enero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:4825062},{date:'13:37 22 de Enero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4926528},{date:'13:38 22 de Enero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:4988793},{date:'13:40 22 de Enero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:5104278},{date:'13:42 22 de Enero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:5105158},{date:'14:03 22 de Enero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:5109158},{date:'14:12 22 de Enero del 2026',open:0.1824,high:0.1824,low:0.1824,close:0.1824,volume:5229079},{date:'14:23 22 de Enero del 2026',open:0.1822,high:0.1822,low:0.1822,close:0.1822,volume:5365006},{date:'14:32 22 de Enero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:5367206},{date:'14:36 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5472899},{date:'14:38 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5478899},{date:'14:55 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5480899},{date:'15:00 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5495498},{date:'15:05 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5495798},{date:'15:09 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5533798},{date:'15:12 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:5542899},{date:'15:14 22 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:5560775},{date:'15:27 22 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:5699994},{date:'15:30 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:5726794},{date:'15:31 22 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:5879793},{date:'15:33 22 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:5899793},{date:'15:34 22 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:5903170},{date:'15:35 22 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:6029171},{date:'15:36 22 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:6130515},{date:'15:38 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:6240592},{date:'15:40 22 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:6270592},{date:'15:41 22 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:6334592},{date:'15:43 22 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:6369592},{date:'15:45 22 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:6401171},{date:'15:47 22 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:6413171},{date:'15:51 22 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:6451771},{date:'15:54 22 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:6471771},{date:'15:59 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:6477889},{date:'16:00 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:7042255},{date:'16:01 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:7105525},{date:'16:02 22 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:7132525},{date:'16:12 22 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:7134545},{date:'16:16 22 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7154545},{date:'16:19 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7155045},{date:'16:27 22 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:7175045},{date:'16:28 22 de Enero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:7189419},{date:'16:31 22 de Enero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:7244328},{date:'16:35 22 de Enero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:7249711},{date:'16:38 22 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:7327530},{date:'16:46 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7349292},{date:'16:49 22 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7551401},{date:'16:53 22 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7601401},{date:'16:55 22 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:7651401},{date:'16:58 22 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7654401},{date:'17:02 22 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7670634},{date:'17:05 22 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:7677568},{date:'17:13 22 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:7677694},{date:'17:15 22 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7685694},{date:'17:17 22 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:7687594},{date:'17:19 22 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:7700910},{date:'17:21 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7723788},{date:'17:22 22 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:7847337},{date:'17:23 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7847384},{date:'17:27 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7870131},{date:'17:28 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7874152},{date:'17:29 22 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7890949},{date:'17:35 22 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:8361009},{date:'09:00 23 de Enero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:140737},{date:'09:02 23 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:444474},{date:'09:03 23 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:448694},{date:'09:04 23 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1269474},{date:'09:06 23 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1424891},{date:'09:08 23 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1454891},{date:'09:12 23 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1461693},{date:'09:13 23 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1468580},{date:'09:14 23 de Enero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:1568368},{date:'09:15 23 de Enero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:1572368},{date:'09:17 23 de Enero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:1583098},{date:'09:23 23 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:1586098},{date:'09:25 23 de Enero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:1587598},{date:'09:30 23 de Enero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:1950326},{date:'09:32 23 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1960326},{date:'09:33 23 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:1976826},{date:'09:35 23 de Enero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:2371824},{date:'09:36 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:2381824},{date:'09:39 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2434504},{date:'09:40 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:2451405},{date:'09:42 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2462105},{date:'09:52 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:2481200},{date:'09:53 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2552357},{date:'09:57 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:2562357},{date:'09:59 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:2713427},{date:'10:00 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:2735725},{date:'10:05 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:2752585},{date:'10:06 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:2780435},{date:'10:08 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:2877771},{date:'10:11 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:3112771},{date:'10:13 23 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3116005},{date:'10:15 23 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3116779},{date:'10:17 23 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:3137077},{date:'10:31 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:3142077},{date:'10:33 23 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:3152077},{date:'10:37 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3200377},{date:'10:39 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3205815},{date:'10:41 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:3213815},{date:'10:43 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3245225},{date:'10:56 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3277174},{date:'10:57 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3282301},{date:'11:00 23 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:3299197},{date:'11:01 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3349197},{date:'11:07 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3350822},{date:'11:08 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3400822},{date:'11:11 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3450822},{date:'11:23 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3455822},{date:'11:28 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:3526282},{date:'11:34 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3527522},{date:'11:35 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3527982},{date:'11:36 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3541614},{date:'11:37 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3541664},{date:'11:47 23 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:3542124},{date:'11:51 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:3596118},{date:'11:56 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3610683},{date:'11:59 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:3637470},{date:'12:01 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:3640970},{date:'12:03 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:3642470},{date:'12:04 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:3715969},{date:'12:05 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:3782752},{date:'12:11 23 de Enero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:3788163},{date:'12:12 23 de Enero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:3810163},{date:'12:15 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:3913065},{date:'12:16 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:3914205},{date:'12:17 23 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:4005115},{date:'12:24 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:4009365},{date:'12:25 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:4012365},{date:'12:26 23 de Enero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:4211068},{date:'12:27 23 de Enero del 2026',open:0.1872,high:0.1872,low:0.1872,close:0.1872,volume:4441260},{date:'12:28 23 de Enero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:4461260},{date:'12:31 23 de Enero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:4494260},{date:'12:37 23 de Enero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:4514260},{date:'12:43 23 de Enero del 2026',open:0.1874,high:0.1874,low:0.1874,close:0.1874,volume:4544260},{date:'12:45 23 de Enero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:4546928},{date:'12:46 23 de Enero del 2026',open:0.1876,high:0.1876,low:0.1876,close:0.1876,volume:4570468},{date:'12:48 23 de Enero del 2026',open:0.1880,high:0.1880,low:0.1880,close:0.1880,volume:4575968},{date:'12:54 23 de Enero del 2026',open:0.1870,high:0.1870,low:0.1870,close:0.1870,volume:4610968},{date:'13:01 23 de Enero del 2026',open:0.1878,high:0.1878,low:0.1878,close:0.1878,volume:4640968},{date:'13:05 23 de Enero del 2026',open:0.1864,high:0.1864,low:0.1864,close:0.1864,volume:4726068},{date:'13:08 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:4811572},{date:'13:14 23 de Enero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:4924140},{date:'13:18 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:4949525},{date:'13:21 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:5067703},{date:'13:22 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:5137290},{date:'13:23 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:5177290},{date:'13:31 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:5178290},{date:'13:32 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:5239695},{date:'13:43 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:5279398},{date:'13:45 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:5301399},{date:'13:47 23 de Enero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:5344665},{date:'13:48 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:5446754},{date:'13:49 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:5449687},{date:'13:50 23 de Enero del 2026',open:0.1852,high:0.1852,low:0.1852,close:0.1852,volume:5667384},{date:'13:55 23 de Enero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:5667509},{date:'13:56 23 de Enero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:5672509},{date:'14:03 23 de Enero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:5681509},{date:'14:10 23 de Enero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:5686885},{date:'14:23 23 de Enero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:5691285},{date:'14:26 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:6191899},{date:'14:29 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:6209899},{date:'14:30 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:6210192},{date:'14:53 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:6271996},{date:'14:59 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:6302994},{date:'15:00 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:6321038},{date:'15:01 23 de Enero del 2026',open:0.1854,high:0.1854,low:0.1854,close:0.1854,volume:6328435},{date:'15:03 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:6398435},{date:'15:10 23 de Enero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:6428060},{date:'15:13 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:6433460},{date:'15:16 23 de Enero del 2026',open:0.1866,high:0.1866,low:0.1866,close:0.1866,volume:6520421},{date:'15:19 23 de Enero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:6566553},{date:'15:22 23 de Enero del 2026',open:0.1860,high:0.1860,low:0.1860,close:0.1860,volume:6567553},{date:'15:25 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:6678161},{date:'15:29 23 de Enero del 2026',open:0.1862,high:0.1862,low:0.1862,close:0.1862,volume:6710548},{date:'15:30 23 de Enero del 2026',open:0.1858,high:0.1858,low:0.1858,close:0.1858,volume:6722674},{date:'15:31 23 de Enero del 2026',open:0.1856,high:0.1856,low:0.1856,close:0.1856,volume:6733154},{date:'15:36 23 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:7267363},{date:'15:46 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7272773},{date:'15:47 23 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:7273323},{date:'15:52 23 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:7318276},{date:'15:53 23 de Enero del 2026',open:0.1836,high:0.1836,low:0.1836,close:0.1836,volume:7382792},{date:'16:08 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7412792},{date:'16:09 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7412962},{date:'16:11 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7432234},{date:'16:13 23 de Enero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:7473358},{date:'16:17 23 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:7485358},{date:'16:24 23 de Enero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:7490469},{date:'16:28 23 de Enero del 2026',open:0.1832,high:0.1832,low:0.1832,close:0.1832,volume:7495555},{date:'16:34 23 de Enero del 2026',open:0.1830,high:0.1830,low:0.1830,close:0.1830,volume:7500627},{date:'16:35 23 de Enero del 2026',open:0.1838,high:0.1838,low:0.1838,close:0.1838,volume:7506127},{date:'16:40 23 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:7578135},{date:'16:47 23 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:7582387},{date:'16:53 23 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7582662},{date:'16:55 23 de Enero del 2026',open:0.1842,high:0.1842,low:0.1842,close:0.1842,volume:7588645},{date:'16:56 23 de Enero del 2026',open:0.1844,high:0.1844,low:0.1844,close:0.1844,volume:7591835},{date:'16:57 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7597260},{date:'16:58 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7602760},{date:'16:59 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7647088},{date:'17:06 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7649906},{date:'17:08 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7693982},{date:'17:15 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7725155},{date:'17:21 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:7775038},{date:'17:23 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:7795038},{date:'17:24 23 de Enero del 2026',open:0.1850,high:0.1850,low:0.1850,close:0.1850,volume:7943265},{date:'17:25 23 de Enero del 2026',open:0.1846,high:0.1846,low:0.1846,close:0.1846,volume:8008240},{date:'17:26 23 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:8018240},{date:'17:27 23 de Enero del 2026',open:0.1848,high:0.1848,low:0.1848,close:0.1848,volume:8020965},{date:'17:29 23 de Enero del 2026',open:0.1840,high:0.1840,low:0.1840,close:0.1840,volume:8030965},{date:'17:35 23 de Enero del 2026',open:0.1834,high:0.1834,low:0.1834,close:0.1834,volume:8514410}];
var priceData = [[,0.1774],[1,0.1790],[2,0.1800],[3,0.1790],[4,0.1794],[5,0.1790],[6,0.1780],[7,0.1780],[8,0.1784],[9,0.1794],[10,0.1786],[11,0.1780],[12,0.1780],[13,0.1788],[14,0.1788],[15,0.1788],[16,0.1776],[17,0.1788],[18,0.1778],[19,0.1790],[20,0.1774],[21,0.1776],[22,0.1786],[23,0.1786],[24,0.1780],[25,0.1780],[26,0.1774],[27,0.1782],[28,0.1778],[29,0.1780],[30,0.1780],[31,0.1780],[32,0.1772],[33,0.1768],[34,0.1778],[35,0.1778],[36,0.1778],[37,0.1758],[38,0.1768],[39,0.1764],[40,0.1760],[41,0.1760],[42,0.1772],[43,0.1768],[44,0.1760],[45,0.1768],[46,0.1760],[47,0.1760],[48,0.1780],[49,0.1770],[50,0.1770],[51,0.1780],[52,0.1770],[53,0.1770],[54,0.1780],[55,0.1770],[56,0.1770],[57,0.1770],[58,0.1770],[59,0.1762],[60,0.1774],[61,0.1776],[62,0.1776],[63,0.1770],[64,0.1762],[65,0.1762],[66,0.1780],[67,0.1780],[68,0.1792],[69,0.1786],[70,0.1798],[71,0.1784],[72,0.1784],[73,0.1796],[74,0.1780],[75,0.1798],[76,0.1798],[77,0.1800],[78,0.1796],[79,0.1796],[80,0.1796],[81,0.1796],[82,0.1798],[83,0.1800],[84,0.1800],[85,0.1798],[86,0.1788],[87,0.1798],[88,0.1800],[89,0.1800],[90,0.1800],[91,0.1800],[92,0.1792],[93,0.1800],[94,0.1800],[95,0.1782],[96,0.1788],[97,0.1798],[98,0.1788],[99,0.1794],[100,0.1794],[101,0.1794],[102,0.1794],[103,0.1784],[104,0.1794],[105,0.1794],[106,0.1796],[107,0.1796],[108,0.1796],[109,0.1792],[110,0.1798],[111,0.1800],[112,0.1786],[113,0.1786],[114,0.1794],[115,0.1794],[116,0.1786],[117,0.1800],[118,0.1800],[119,0.1794],[120,0.1792],[121,0.1798],[122,0.1792],[123,0.1790],[124,0.1794],[125,0.1790],[126,0.1794],[127,0.1790],[128,0.1794],[129,0.1794],[130,0.1790],[131,0.1790],[132,0.1790],[133,0.1790],[134,0.1808],[135,0.1816],[136,0.1820],[137,0.1810],[138,0.1810],[139,0.1818],[140,0.1810],[141,0.1804],[142,0.1812],[143,0.1802],[144,0.1802],[145,0.1818],[146,0.1818],[147,0.1820],[148,0.1822],[149,0.1822],[150,0.1830],[151,0.1830],[152,0.1830],[153,0.1830],[154,0.1824],[155,0.1828],[156,0.1820],[157,0.1816],[158,0.1818],[159,0.1816],[160,0.1818],[161,0.1818],[162,0.1818],[163,0.1814],[164,0.1820],[165,0.1820],[166,0.1818],[167,0.1818],[168,0.1818],[169,0.1818],[170,0.1820],[171,0.1814],[172,0.1814],[173,0.1814],[174,0.1814],[175,0.1810],[176,0.1804],[177,0.1790],[178,0.1792],[179,0.1802],[180,0.1796],[181,0.1800],[182,0.1790],[183,0.1780],[184,0.1780],[185,0.1788],[186,0.1788],[187,0.1780],[188,0.1800],[189,0.1800],[190,0.1782],[191,0.1798],[192,0.1798],[193,0.1792],[194,0.1798],[195,0.1798],[196,0.1796],[197,0.1788],[198,0.1788],[199,0.1794],[200,0.1786],[201,0.1784],[202,0.1780],[203,0.1782],[204,0.1778],[205,0.1780],[206,0.1770],[207,0.1792],[208,0.1784],[209,0.1796],[210,0.1790],[211,0.1784],[212,0.1792],[213,0.1798],[214,0.1796],[215,0.1800],[216,0.1786],[217,0.1794],[218,0.1786],[219,0.1784],[220,0.1778],[221,0.1788],[222,0.1786],[223,0.1796],[224,0.1786],[225,0.1796],[226,0.1798],[227,0.1800],[228,0.1794],[229,0.1794],[230,0.1800],[231,0.1790],[232,0.1798],[233,0.1798],[234,0.1806],[235,0.1808],[236,0.1808],[237,0.1808],[238,0.1806],[239,0.1800],[240,0.1808],[241,0.1800],[242,0.1792],[243,0.1804],[244,0.1800],[245,0.1796],[246,0.1804],[247,0.1800],[248,0.1800],[249,0.1806],[250,0.1806],[251,0.1806],[252,0.1800],[253,0.1798],[254,0.1798],[255,0.1796],[256,0.1804],[257,0.1796],[258,0.1800],[259,0.1804],[260,0.1808],[261,0.1812],[262,0.1814],[263,0.1814],[264,0.1818],[265,0.1818],[266,0.1818],[267,0.1818],[268,0.1818],[269,0.1818],[270,0.1818],[271,0.1812],[272,0.1802],[273,0.1810],[274,0.1810],[275,0.1810],[276,0.1810],[277,0.1808],[278,0.1810],[279,0.1810],[280,0.1802],[281,0.1810],[282,0.1810],[283,0.1810],[284,0.1814],[285,0.1818],[286,0.1814],[287,0.1812],[288,0.1808],[289,0.1800],[290,0.1810],[291,0.1802],[292,0.1810],[293,0.1800],[294,0.1802],[295,0.1800],[296,0.1790],[297,0.1800],[298,0.1794],[299,0.1796],[300,0.1796],[301,0.1790],[302,0.1800],[303,0.1794],[304,0.1800],[305,0.1800],[306,0.1800],[307,0.1800],[308,0.1796],[309,0.1808],[310,0.1810],[311,0.1810],[312,0.1810],[313,0.1810],[314,0.1800],[315,0.1808],[316,0.1810],[317,0.1812],[318,0.1808],[319,0.1802],[320,0.1804],[321,0.1802],[322,0.1802],[323,0.1802],[324,0.1802],[325,0.1816],[326,0.1816],[327,0.1820],[328,0.1820],[329,0.1800],[330,0.1804],[331,0.1802],[332,0.1790],[333,0.1802],[334,0.1804],[335,0.1812],[336,0.1820],[337,0.1806],[338,0.1818],[339,0.1820],[340,0.1804],[341,0.1816],[342,0.1816],[343,0.1804],[344,0.1808],[345,0.1814],[346,0.1814],[347,0.1804],[348,0.1814],[349,0.1810],[350,0.1810],[351,0.1804],[352,0.1802],[353,0.1800],[354,0.1806],[355,0.1800],[356,0.1794],[357,0.1804],[358,0.1800],[359,0.1800],[360,0.1800],[361,0.1794],[362,0.1800],[363,0.1800],[364,0.1790],[365,0.1798],[366,0.1790],[367,0.1790],[368,0.1798],[369,0.1798],[370,0.1798],[371,0.1790],[372,0.1788],[373,0.1786],[374,0.1786],[375,0.1794],[376,0.1796],[377,0.1796],[378,0.1784],[379,0.1784],[380,0.1784],[381,0.1778],[382,0.1778],[383,0.1772],[384,0.1770],[385,0.1770],[386,0.1768],[387,0.1770],[388,0.1766],[389,0.1786],[390,0.1776],[391,0.1784],[392,0.1784],[393,0.1788],[394,0.1788],[395,0.1790],[396,0.1778],[397,0.1788],[398,0.1780],[399,0.1798],[400,0.1792],[401,0.1792],[402,0.1792],[403,0.1792],[404,0.1792],[405,0.1800],[406,0.1800],[407,0.1792],[408,0.1792],[409,0.1792],[410,0.1792],[411,0.1798],[412,0.1802],[413,0.1798],[414,0.1802],[415,0.1808],[416,0.1800],[417,0.1810],[418,0.1810],[419,0.1820],[420,0.1814],[421,0.1818],[422,0.1818],[423,0.1814],[424,0.1822],[425,0.1814],[426,0.1812],[427,0.1818],[428,0.1818],[429,0.1820],[430,0.1818],[431,0.1818],[432,0.1812],[433,0.1818],[434,0.1818],[435,0.1820],[436,0.1818],[437,0.1822],[438,0.1828],[439,0.1828],[440,0.1836],[441,0.1820],[442,0.1820],[443,0.1820],[444,0.1820],[445,0.1820],[446,0.1824],[447,0.1818],[448,0.1826],[449,0.1824],[450,0.1826],[451,0.1822],[452,0.1822],[453,0.1818],[454,0.1818],[455,0.1816],[456,0.1812],[457,0.1812],[458,0.1818],[459,0.1818],[460,0.1818],[461,0.1812],[462,0.1812],[463,0.1818],[464,0.1818],[465,0.1814],[466,0.1812],[467,0.1812],[468,0.1812],[469,0.1812],[470,0.1812],[471,0.1818],[472,0.1838],[473,0.1838],[474,0.1826],[475,0.1826],[476,0.1820],[477,0.1818],[478,0.1812],[479,0.1818],[480,0.1818],[481,0.1818],[482,0.1828],[483,0.1824],[484,0.1824],[485,0.1824],[486,0.1826],[487,0.1826],[488,0.1818],[489,0.1818],[490,0.1816],[491,0.1832],[492,0.1818],[493,0.1818],[494,0.1820],[495,0.1820],[496,0.1818],[497,0.1818],[498,0.1814],[499,0.1818],[500,0.1818],[501,0.1814],[502,0.1814],[503,0.1818],[504,0.1818],[505,0.1818],[506,0.1818],[507,0.1818],[508,0.1814],[509,0.1812],[510,0.1818],[511,0.1812],[512,0.1828],[513,0.1818],[514,0.1818],[515,0.1818],[516,0.1820],[517,0.1820],[518,0.1820],[519,0.1820],[520,0.1820],[521,0.1820],[522,0.1820],[523,0.1820],[524,0.1822],[525,0.1820],[526,0.1822],[527,0.1822],[528,0.1822],[529,0.1816],[530,0.1822],[531,0.1824],[532,0.1820],[533,0.1822],[534,0.1816],[535,0.1816],[536,0.1818],[537,0.1812],[538,0.1816],[539,0.1810],[540,0.1810],[541,0.1816],[542,0.1810],[543,0.1814],[544,0.1810],[545,0.1814],[546,0.1814],[547,0.1814],[548,0.1818],[549,0.1818],[550,0.1812],[551,0.1818],[552,0.1820],[553,0.1820],[554,0.1814],[555,0.1814],[556,0.1812],[557,0.1812],[558,0.1812],[559,0.1810],[560,0.1810],[561,0.1810],[562,0.1810],[563,0.1816],[564,0.1816],[565,0.1816],[566,0.1816],[567,0.1810],[568,0.1816],[569,0.1810],[570,0.1812],[571,0.1818],[572,0.1820],[573,0.1822],[574,0.1822],[575,0.1822],[576,0.1822],[577,0.1830],[578,0.1828],[579,0.1828],[580,0.1832],[581,0.1834],[582,0.1826],[583,0.1826],[584,0.1832],[585,0.1834],[586,0.1830],[587,0.1830],[588,0.1832],[589,0.1832],[590,0.1836],[591,0.1824],[592,0.1822],[593,0.1832],[594,0.1838],[595,0.1838],[596,0.1838],[597,0.1838],[598,0.1838],[599,0.1838],[600,0.1838],[601,0.1840],[602,0.1842],[603,0.1844],[604,0.1848],[605,0.1850],[606,0.1852],[607,0.1858],[608,0.1848],[609,0.1844],[610,0.1850],[611,0.1852],[612,0.1852],[613,0.1852],[614,0.1848],[615,0.1848],[616,0.1846],[617,0.1844],[618,0.1838],[619,0.1838],[620,0.1850],[621,0.1838],[622,0.1846],[623,0.1844],[624,0.1842],[625,0.1836],[626,0.1836],[627,0.1836],[628,0.1842],[629,0.1844],[630,0.1848],[631,0.1846],[632,0.1842],[633,0.1848],[634,0.1848],[635,0.1840],[636,0.1842],[637,0.1848],[638,0.1842],[639,0.1842],[640,0.1844],[641,0.1850],[642,0.1844],[643,0.1844],[644,0.1844],[645,0.1844],[646,0.1852],[647,0.1864],[648,0.1880],[649,0.1880],[650,0.1880],[651,0.1870],[652,0.1880],[653,0.1870],[654,0.1870],[655,0.1872],[656,0.1872],[657,0.1872],[658,0.1880],[659,0.1878],[660,0.1872],[661,0.1870],[662,0.1870],[663,0.1860],[664,0.1858],[665,0.1850],[666,0.1854],[667,0.1862],[668,0.1854],[669,0.1852],[670,0.1862],[671,0.1852],[672,0.1850],[673,0.1854],[674,0.1858],[675,0.1848],[676,0.1848],[677,0.1840],[678,0.1840],[679,0.1840],[680,0.1848],[681,0.1842],[682,0.1850],[683,0.1850],[684,0.1854],[685,0.1850],[686,0.1846],[687,0.1846],[688,0.1842],[689,0.1850],[690,0.1852],[691,0.1850],[692,0.1850],[693,0.1852],[694,0.1854],[695,0.1850],[696,0.1846],[697,0.1846],[698,0.1852],[699,0.1842],[700,0.1846],[701,0.1852],[702,0.1850],[703,0.1858],[704,0.1858],[705,0.1858],[706,0.1852],[707,0.1860],[708,0.1860],[709,0.1854],[710,0.1858],[711,0.1844],[712,0.1858],[713,0.1858],[714,0.1866],[715,0.1872],[716,0.1876],[717,0.1876],[718,0.1876],[719,0.1874],[720,0.1876],[721,0.1876],[722,0.1880],[723,0.1870],[724,0.1878],[725,0.1864],[726,0.1862],[727,0.1856],[728,0.1862],[729,0.1862],[730,0.1854],[731,0.1852],[732,0.1862],[733,0.1862],[734,0.1862],[735,0.1862],[736,0.1856],[737,0.1858],[738,0.1854],[739,0.1852],[740,0.1856],[741,0.1856],[742,0.1860],[743,0.1860],[744,0.1860],[745,0.1846],[746,0.1850],[747,0.1850],[748,0.1850],[749,0.1854],[750,0.1854],[751,0.1854],[752,0.1850],[753,0.1856],[754,0.1862],[755,0.1866],[756,0.1860],[757,0.1860],[758,0.1858],[759,0.1862],[760,0.1858],[761,0.1856],[762,0.1838],[763,0.1848],[764,0.1840],[765,0.1838],[766,0.1836],[767,0.1846],[768,0.1846],[769,0.1846],[770,0.1834],[771,0.1840],[772,0.1832],[773,0.1832],[774,0.1830],[775,0.1838],[776,0.1840],[777,0.1842],[778,0.1844],[779,0.1842],[780,0.1844],[781,0.1846],[782,0.1846],[783,0.1848],[784,0.1848],[785,0.1848],[786,0.1846],[787,0.1846],[788,0.1848],[789,0.1850],[790,0.1846],[791,0.1840],[792,0.1848],[793,0.1840],[794,0.1834]];
var volumeData = [[,1122323],[1,1123723],[2,1163151],[3,1243151],[4,1244818],[5,1250818],[6,1280818],[7,1288318],[8,1405020],[9,1410594],[10,1450594],[11,1555594],[12,1768319],[13,1773819],[14,1823819],[15,1885319],[16,1986519],[17,2003519],[18,2141619],[19,2171737],[20,2261287],[21,2283787],[22,2324647],[23,2328757],[24,2378757],[25,2448824],[26,2464734],[27,2596402],[28,2603102],[29,2628102],[30,2643102],[31,2648602],[32,2654988],[33,2828133],[34,2964501],[35,2969651],[36,3166919],[37,3554946],[38,3562440],[39,3698445],[40,3767280],[41,3778480],[42,3778760],[43,3811969],[44,3916567],[45,3921967],[46,3949139],[47,3949615],[48,4886895],[49,4887074],[50,4912074],[51,4917574],[52,4920074],[53,4940074],[54,4949074],[55,4973424],[56,4986444],[57,4991936],[58,5251084],[59,5336084],[60,5339084],[61,5349084],[62,5379999],[63,5409999],[64,5489999],[65,5520665],[66,6452283],[67,6502283],[68,6709625],[69,6841903],[70,6844723],[71,6849875],[72,6861547],[73,6871547],[74,7047770],[75,7062070],[76,7067070],[77,7075070],[78,7122070],[79,7128070],[80,7128309],[81,7147945],[82,7173945],[83,7176580],[84,7504283],[85,7706933],[86,7707933],[87,7716433],[88,7751600],[89,7753830],[90,7759385],[91,7770100],[92,7771098],[93,7783689],[94,7783690],[95,8234776],[96,8266401],[97,8271901],[98,8331075],[99,8332153],[100,8343522],[101,8343998],[102,8349969],[103,8394969],[104,8410369],[105,8413069],[106,8449698],[107,8453998],[108,8482698],[109,8487587],[110,8787596],[111,8790096],[112,8832096],[113,8864340],[114,8895068],[115,8905068],[116,9169242],[117,9170842],[118,9176542],[119,9187110],[120,9199110],[121,9205110],[122,9205586],[123,9243041],[124,9245541],[125,9248541],[126,9249084],[127,9252584],[128,9252764],[129,9349541],[130,9352541],[131,9359041],[132,9374416],[133,9379416],[134,9834822],[135,10393540],[136,10394343],[137,10714444],[138,10724444],[139,10727444],[140,10729444],[141,11071719],[142,11082830],[143,11102930],[144,11134770],[145,11907238],[146,11914838],[147,11963353],[148,12054173],[149,12060673],[150,12099473],[151,12103473],[152,12123473],[153,12145323],[154,12258080],[155,12288080],[156,12339123],[157,12706208],[158,12732258],[159,12763103],[160,12763622],[161,12811914],[162,12877368],[163,12887368],[164,12947368],[165,12947897],[166,12963269],[167,12963793],[168,12974974],[169,12975517],[170,12983304],[171,13326784],[172,254544],[173,255654],[174,264204],[175,281704],[176,365324],[177,683649],[178,684759],[179,706759],[180,718290],[181,818290],[182,934581],[183,1054581],[184,1055831],[185,1070831],[186,1076081],[187,1126386],[188,2007610],[189,2105546],[190,2252982],[191,2400389],[192,2403389],[193,2423754],[194,2424954],[195,2428294],[196,2436338],[197,2438638],[198,2444048],[199,2458848],[200,2537997],[201,2557997],[202,2713852],[203,2936102],[204,3136102],[205,3137575],[206,3237575],[207,3663575],[208,3664514],[209,3680014],[210,3718014],[211,3724014],[212,3724487],[213,3750294],[214,4001694],[215,4007594],[216,4018595],[217,4020095],[218,4047829],[219,4050682],[220,4111288],[221,4168386],[222,4421873],[223,4422873],[224,4434873],[225,4444873],[226,4474873],[227,4494873],[228,4643360],[229,4665565],[230,4682165],[231,4774243],[232,4777243],[233,4780043],[234,5027412],[235,5032712],[236,5038712],[237,5040942],[238,5097927],[239,5102927],[240,5104927],[241,5312475],[242,5326925],[243,5328036],[244,5378036],[245,5381036],[246,5381636],[247,5581636],[248,5731636],[249,5732636],[250,5745787],[251,5755787],[252,5835787],[253,5885787],[254,5891322],[255,5893322],[256,5894822],[257,5944822],[258,5967288],[259,6075474],[260,6145034],[261,6187247],[262,6191471],[263,6196650],[264,6201650],[265,6211650],[266,6212650],[267,6243261],[268,6247461],[269,6258572],[270,6261590],[271,6276403],[272,6457859],[273,6464859],[274,6465859],[275,6468618],[276,6473618],[277,6476018],[278,6476308],[279,6477308],[280,6477708],[281,6480924],[282,6493970],[283,6509459],[284,6519924],[285,6782372],[286,6822911],[287,6848011],[288,6868094],[289,6962094],[290,6973094],[291,6975094],[292,6990122],[293,7227616],[294,7330547],[295,7358433],[296,7387419],[297,7399419],[298,7405919],[299,7417919],[300,7450179],[301,7477561],[302,7478196],[303,7480696],[304,7480697],[305,7480698],[306,7480699],[307,7577893],[308,7634893],[309,7643198],[310,7676449],[311,7686449],[312,7691449],[313,7694099],[314,7715266],[315,7729066],[316,7823750],[317,7923886],[318,7928174],[319,7953995],[320,7973563],[321,7984134],[322,7986304],[323,8244952],[324,57781],[325,135281],[326,185281],[327,188281],[328,210079],[329,395478],[330,395978],[331,473731],[332,480141],[333,481591],[334,617358],[335,637937],[336,810945],[337,824384],[338,825484],[339,925484],[340,947984],[341,956731],[342,957731],[343,971138],[344,1017643],[345,1018993],[346,1025243],[347,1045243],[348,1045943],[349,1046368],[350,1051768],[351,1061393],[352,1073393],[353,1369612],[354,1372112],[355,1399438],[356,1413696],[357,1491371],[358,1536371],[359,1545371],[360,1623489],[361,1626271],[362,1672271],[363,1700041],[364,2005014],[365,2073215],[366,2078334],[367,2179334],[368,2269334],[369,2270984],[370,2272184],[371,2274924],[372,2322615],[373,2322815],[374,2383726],[375,2433726],[376,2435726],[377,2436006],[378,2447056],[379,2557112],[380,2601217],[381,3395105],[382,3395498],[383,3640579],[384,3646579],[385,3966579],[386,3981579],[387,4336239],[388,4339212],[389,4764264],[390,4812973],[391,4822973],[392,4824374],[393,4917595],[394,5258778],[395,5263778],[396,5441278],[397,5444090],[398,5444110],[399,5722373],[400,5762373],[401,5765373],[402,5785373],[403,5805373],[404,5905373],[405,5907059],[406,5919059],[407,5927424],[408,5934424],[409,6099521],[410,6499521],[411,6514521],[412,6700931],[413,6742396],[414,6760731],[415,6760741],[416,6770480],[417,6790680],[418,6792035],[419,6847035],[420,7073647],[421,7113647],[422,7114412],[423,7121662],[424,7121762],[425,7202808],[426,7209748],[427,7239681],[428,7257213],[429,7270880],[430,7295102],[431,7305102],[432,7332842],[433,7354334],[434,7358423],[435,7363897],[436,7437007],[437,7474171],[438,7881823],[439,8018697],[440,8018997],[441,8119472],[442,8120885],[443,8121359],[444,8121833],[445,8195724],[446,8196543],[447,8197043],[448,8205043],[449,8208047],[450,8216873],[451,8239623],[452,8311941],[453,8359579],[454,8408114],[455,8413918],[456,8490066],[457,8492657],[458,8514462],[459,8564462],[460,8596862],[461,8602637],[462,8603792],[463,8633987],[464,8635487],[465,8643943],[466,8645802],[467,8652536],[468,8653705],[469,8654868],[470,8658357],[471,8669377],[472,20000],[473,248503],[474,387448],[475,440762],[476,449962],[477,474883],[478,482400],[479,512400],[480,517863],[481,570403],[482,876888],[483,879859],[484,880330],[485,1005137],[486,1031695],[487,1034695],[488,1122657],[489,1133657],[490,1138138],[491,1315600],[492,1375242],[493,1443717],[494,1445291],[495,1460248],[496,1523454],[497,1680664],[498,1682512],[499,1696455],[500,1701955],[501,1711500],[502,1717740],[503,1727740],[504,1730740],[505,1741285],[506,1746759],[507,1746859],[508,1775827],[509,1779482],[510,1781182],[511,1785616],[512,1935616],[513,1945718],[514,1946189],[515,1952673],[516,2124889],[517,2134591],[518,2134891],[519,2135998],[520,2137469],[521,2137940],[522,2159940],[523,2192437],[524,2206237],[525,2220620],[526,2222908],[527,2286241],[528,2287908],[529,2322908],[530,2438009],[531,2468009],[532,2673454],[533,2743454],[534,2745738],[535,2795604],[536,2810604],[537,2877102],[538,2927102],[539,2927402],[540,2934474],[541,2960849],[542,3192114],[543,3194814],[544,3220745],[545,3225745],[546,3226290],[547,3229290],[548,3294225],[549,3308226],[550,3357726],[551,3362726],[552,3370526],[553,3445526],[554,3449378],[555,3467940],[556,3471818],[557,3475662],[558,3486713],[559,3498227],[560,3505824],[561,3514212],[562,3528672],[563,3533019],[564,3533490],[565,3533961],[566,3585199],[567,3586199],[568,3596199],[569,3958668],[570,4103723],[571,4158723],[572,4294800],[573,4305977],[574,4308477],[575,4312683],[576,4501702],[577,4551702],[578,4553702],[579,4571035],[580,4725109],[581,4727609],[582,4797609],[583,4804009],[584,4814009],[585,4825062],[586,4926528],[587,4988793],[588,5104278],[589,5105158],[590,5109158],[591,5229079],[592,5365006],[593,5367206],[594,5472899],[595,5478899],[596,5480899],[597,5495498],[598,5495798],[599,5533798],[600,5542899],[601,5560775],[602,5699994],[603,5726794],[604,5879793],[605,5899793],[606,5903170],[607,6029171],[608,6130515],[609,6240592],[610,6270592],[611,6334592],[612,6369592],[613,6401171],[614,6413171],[615,6451771],[616,6471771],[617,6477889],[618,7042255],[619,7105525],[620,7132525],[621,7134545],[622,7154545],[623,7155045],[624,7175045],[625,7189419],[626,7244328],[627,7249711],[628,7327530],[629,7349292],[630,7551401],[631,7601401],[632,7651401],[633,7654401],[634,7670634],[635,7677568],[636,7677694],[637,7685694],[638,7687594],[639,7700910],[640,7723788],[641,7847337],[642,7847384],[643,7870131],[644,7874152],[645,7890949],[646,8361009],[647,140737],[648,444474],[649,448694],[650,1269474],[651,1424891],[652,1454891],[653,1461693],[654,1468580],[655,1568368],[656,1572368],[657,1583098],[658,1586098],[659,1587598],[660,1950326],[661,1960326],[662,1976826],[663,2371824],[664,2381824],[665,2434504],[666,2451405],[667,2462105],[668,2481200],[669,2552357],[670,2562357],[671,2713427],[672,2735725],[673,2752585],[674,2780435],[675,2877771],[676,3112771],[677,3116005],[678,3116779],[679,3137077],[680,3142077],[681,3152077],[682,3200377],[683,3205815],[684,3213815],[685,3245225],[686,3277174],[687,3282301],[688,3299197],[689,3349197],[690,3350822],[691,3400822],[692,3450822],[693,3455822],[694,3526282],[695,3527522],[696,3527982],[697,3541614],[698,3541664],[699,3542124],[700,3596118],[701,3610683],[702,3637470],[703,3640970],[704,3642470],[705,3715969],[706,3782752],[707,3788163],[708,3810163],[709,3913065],[710,3914205],[711,4005115],[712,4009365],[713,4012365],[714,4211068],[715,4441260],[716,4461260],[717,4494260],[718,4514260],[719,4544260],[720,4546928],[721,4570468],[722,4575968],[723,4610968],[724,4640968],[725,4726068],[726,4811572],[727,4924140],[728,4949525],[729,5067703],[730,5137290],[731,5177290],[732,5178290],[733,5239695],[734,5279398],[735,5301399],[736,5344665],[737,5446754],[738,5449687],[739,5667384],[740,5667509],[741,5672509],[742,5681509],[743,5686885],[744,5691285],[745,6191899],[746,6209899],[747,6210192],[748,6271996],[749,6302994],[750,6321038],[751,6328435],[752,6398435],[753,6428060],[754,6433460],[755,6520421],[756,6566553],[757,6567553],[758,6678161],[759,6710548],[760,6722674],[761,6733154],[762,7267363],[763,7272773],[764,7273323],[765,7318276],[766,7382792],[767,7412792],[768,7412962],[769,7432234],[770,7473358],[771,7485358],[772,7490469],[773,7495555],[774,7500627],[775,7506127],[776,7578135],[777,7582387],[778,7582662],[779,7588645],[780,7591835],[781,7597260],[782,7602760],[783,7647088],[784,7649906],[785,7693982],[786,7725155],[787,7775038],[788,7795038],[789,7943265],[790,8008240],[791,8018240],[792,8020965],[793,8030965],[794,8514410]];
var summaryData = [[,0.1774],[13,0.1788],[26,0.1774],[39,0.1764],[52,0.1770],[65,0.1762],[78,0.1796],[91,0.1800],[104,0.1794],[117,0.1800],[130,0.1790],[143,0.1802],[156,0.1820],[169,0.1818],[182,0.1790],[195,0.1798],[208,0.1784],[221,0.1788],[234,0.1806],[247,0.1800],[260,0.1808],[273,0.1810],[286,0.1814],[299,0.1796],[312,0.1810],[325,0.1816],[338,0.1818],[351,0.1804],[364,0.1790],[377,0.1796],[390,0.1776],[403,0.1792],[416,0.1800],[429,0.1820],[442,0.1820],[455,0.1816],[468,0.1812],[481,0.1818],[494,0.1820],[507,0.1818],[520,0.1820],[533,0.1822],[546,0.1814],[559,0.1810],[572,0.1820],[585,0.1834],[598,0.1838],[611,0.1852],[624,0.1842],[637,0.1848],[650,0.1880],[663,0.1860],[676,0.1848],[689,0.1850],[702,0.1850],[715,0.1872],[728,0.1862],[741,0.1856],[754,0.1862],[767,0.1846],[780,0.1844],[793,0.1840]];
var flagData = [[,'19 Ene del 2026'],[172,'20 Ene del 2026'],[324,'21 Ene del 2026'],[472,'22 Ene del 2026'],[647,'23 Ene del 2026']];