var jsonData = [{date:'09:00 05 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:4868},{date:'09:01 05 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:6061},{date:'09:05 05 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:10642},{date:'09:09 05 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:12787},{date:'09:10 05 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:17035},{date:'09:11 05 de Marzo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:17235},{date:'09:14 05 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:17326},{date:'09:16 05 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:17803},{date:'09:17 05 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:19406},{date:'09:19 05 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:20055},{date:'09:29 05 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:20075},{date:'09:31 05 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:24191},{date:'09:42 05 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:24691},{date:'09:45 05 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:27912},{date:'09:46 05 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:27982},{date:'09:47 05 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:28028},{date:'09:48 05 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:28071},{date:'09:53 05 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:29867},{date:'09:56 05 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:32367},{date:'09:57 05 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:32992},{date:'09:59 05 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:33022},{date:'10:03 05 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:33051},{date:'10:06 05 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:34512},{date:'10:08 05 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:43623},{date:'10:10 05 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:53902},{date:'10:12 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:53984},{date:'10:15 05 de Marzo del 2026',open:8.0850,high:8.0850,low:8.0850,close:8.0850,volume:54932},{date:'10:21 05 de Marzo del 2026',open:8.0950,high:8.0950,low:8.0950,close:8.0950,volume:55717},{date:'10:23 05 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:56527},{date:'10:24 05 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:57027},{date:'10:25 05 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:57112},{date:'10:28 05 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:58247},{date:'10:29 05 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:60112},{date:'10:35 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:61241},{date:'10:39 05 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:62629},{date:'10:40 05 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:65095},{date:'10:49 05 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:65282},{date:'10:51 05 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:65982},{date:'10:53 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:67506},{date:'11:01 05 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:68028},{date:'11:02 05 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:68374},{date:'11:03 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:69155},{date:'11:04 05 de Marzo del 2026',open:8.0950,high:8.0950,low:8.0950,close:8.0950,volume:69370},{date:'11:09 05 de Marzo del 2026',open:8.0750,high:8.0750,low:8.0750,close:8.0750,volume:70800},{date:'11:10 05 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:71166},{date:'11:11 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:71201},{date:'11:13 05 de Marzo del 2026',open:8.0950,high:8.0950,low:8.0950,close:8.0950,volume:72628},{date:'11:16 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:72928},{date:'11:17 05 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:74648},{date:'11:18 05 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:78085},{date:'11:19 05 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:79268},{date:'11:24 05 de Marzo del 2026',open:8.1450,high:8.1450,low:8.1450,close:8.1450,volume:79736},{date:'11:36 05 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:81339},{date:'11:40 05 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:81560},{date:'11:42 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:83560},{date:'11:45 05 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:83810},{date:'11:47 05 de Marzo del 2026',open:8.1450,high:8.1450,low:8.1450,close:8.1450,volume:85807},{date:'11:53 05 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:98278},{date:'11:55 05 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:98280},{date:'11:58 05 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:100075},{date:'11:59 05 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:100698},{date:'12:00 05 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:100737},{date:'12:01 05 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:101058},{date:'12:03 05 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:102051},{date:'12:04 05 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:102484},{date:'12:07 05 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:103368},{date:'12:08 05 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:103546},{date:'12:09 05 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:105148},{date:'12:10 05 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:105196},{date:'12:24 05 de Marzo del 2026',open:8.1850,high:8.1850,low:8.1850,close:8.1850,volume:105199},{date:'12:26 05 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:106199},{date:'12:31 05 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:107199},{date:'12:32 05 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:107599},{date:'12:33 05 de Marzo del 2026',open:8.1850,high:8.1850,low:8.1850,close:8.1850,volume:107758},{date:'12:35 05 de Marzo del 2026',open:8.1850,high:8.1850,low:8.1850,close:8.1850,volume:107899},{date:'12:39 05 de Marzo del 2026',open:8.1850,high:8.1850,low:8.1850,close:8.1850,volume:107900},{date:'12:41 05 de Marzo del 2026',open:8.1850,high:8.1850,low:8.1850,close:8.1850,volume:108026},{date:'12:46 05 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:110423},{date:'12:48 05 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:121645},{date:'12:49 05 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:131874},{date:'12:56 05 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:133844},{date:'12:58 05 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:134153},{date:'13:00 05 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:135097},{date:'13:02 05 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:135681},{date:'13:03 05 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:137194},{date:'13:04 05 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:138327},{date:'13:05 05 de Marzo del 2026',open:8.1450,high:8.1450,low:8.1450,close:8.1450,volume:138427},{date:'13:12 05 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:138609},{date:'13:13 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:138965},{date:'13:15 05 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:140786},{date:'13:16 05 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:145106},{date:'13:20 05 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:145453},{date:'13:21 05 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:146067},{date:'13:22 05 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:147951},{date:'13:24 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:149215},{date:'13:30 05 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:150202},{date:'13:34 05 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:152362},{date:'13:40 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:152373},{date:'13:51 05 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:154009},{date:'14:09 05 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:154281},{date:'14:10 05 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:154513},{date:'14:15 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:154524},{date:'14:22 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:154557},{date:'14:25 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:154575},{date:'14:30 05 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:154625},{date:'14:31 05 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:161580},{date:'14:32 05 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:161949},{date:'14:33 05 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:162399},{date:'14:46 05 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:164280},{date:'14:49 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:165106},{date:'14:53 05 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:167126},{date:'14:55 05 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:167538},{date:'14:56 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:169147},{date:'15:03 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:169972},{date:'15:11 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:170423},{date:'15:16 05 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:170455},{date:'15:17 05 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:173423},{date:'15:18 05 de Marzo del 2026',open:8.0850,high:8.0850,low:8.0850,close:8.0850,volume:173460},{date:'15:20 05 de Marzo del 2026',open:8.0750,high:8.0750,low:8.0750,close:8.0750,volume:173544},{date:'15:24 05 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:174444},{date:'15:27 05 de Marzo del 2026',open:8.0750,high:8.0750,low:8.0750,close:8.0750,volume:174809},{date:'15:28 05 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:178409},{date:'15:29 05 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:179932},{date:'15:30 05 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:180505},{date:'15:31 05 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:180777},{date:'15:32 05 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:184960},{date:'15:33 05 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:185275},{date:'15:34 05 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:187954},{date:'15:35 05 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:188239},{date:'15:36 05 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:188347},{date:'15:37 05 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:188367},{date:'15:38 05 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:188400},{date:'15:39 05 de Marzo del 2026',open:8.0750,high:8.0750,low:8.0750,close:8.0750,volume:290039},{date:'15:40 05 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:293878},{date:'15:41 05 de Marzo del 2026',open:8.0950,high:8.0950,low:8.0950,close:8.0950,volume:296144},{date:'15:45 05 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:296234},{date:'15:46 05 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:297113},{date:'15:47 05 de Marzo del 2026',open:8.0750,high:8.0750,low:8.0750,close:8.0750,volume:299425},{date:'15:50 05 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:300489},{date:'15:52 05 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:302357},{date:'15:56 05 de Marzo del 2026',open:8.0850,high:8.0850,low:8.0850,close:8.0850,volume:302471},{date:'15:57 05 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:302494},{date:'15:58 05 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:302744},{date:'15:59 05 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:302756},{date:'16:00 05 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:303700},{date:'16:01 05 de Marzo del 2026',open:8.0750,high:8.0750,low:8.0750,close:8.0750,volume:304208},{date:'16:02 05 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:304255},{date:'16:05 05 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:305491},{date:'16:06 05 de Marzo del 2026',open:8.0650,high:8.0650,low:8.0650,close:8.0650,volume:306787},{date:'16:07 05 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:307777},{date:'16:08 05 de Marzo del 2026',open:8.0550,high:8.0550,low:8.0550,close:8.0550,volume:307913},{date:'16:10 05 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:308288},{date:'16:15 05 de Marzo del 2026',open:8.0750,high:8.0750,low:8.0750,close:8.0750,volume:309051},{date:'16:17 05 de Marzo del 2026',open:8.0750,high:8.0750,low:8.0750,close:8.0750,volume:309140},{date:'16:22 05 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:309345},{date:'16:24 05 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:310897},{date:'16:25 05 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:314383},{date:'16:27 05 de Marzo del 2026',open:8.0550,high:8.0550,low:8.0550,close:8.0550,volume:314724},{date:'16:28 05 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:316720},{date:'16:31 05 de Marzo del 2026',open:8.0550,high:8.0550,low:8.0550,close:8.0550,volume:317224},{date:'16:34 05 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:322591},{date:'16:35 05 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:324053},{date:'16:36 05 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:332709},{date:'16:37 05 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:347916},{date:'16:38 05 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:361337},{date:'16:39 05 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:362545},{date:'16:40 05 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:363002},{date:'16:45 05 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:364878},{date:'16:47 05 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:369327},{date:'16:50 05 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:370577},{date:'16:53 05 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:375955},{date:'16:56 05 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:377015},{date:'17:00 05 de Marzo del 2026',open:8.0850,high:8.0850,low:8.0850,close:8.0850,volume:379435},{date:'17:02 05 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:379513},{date:'17:05 05 de Marzo del 2026',open:8.0650,high:8.0650,low:8.0650,close:8.0650,volume:379742},{date:'17:08 05 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:379877},{date:'17:09 05 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:381477},{date:'17:10 05 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:381911},{date:'17:11 05 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:382524},{date:'17:12 05 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:386524},{date:'17:13 05 de Marzo del 2026',open:8.0450,high:8.0450,low:8.0450,close:8.0450,volume:386791},{date:'17:15 05 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:387328},{date:'17:16 05 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:387718},{date:'17:17 05 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:387727},{date:'17:19 05 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:388190},{date:'17:20 05 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:388443},{date:'17:22 05 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:388558},{date:'17:23 05 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:388825},{date:'17:24 05 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:390175},{date:'17:26 05 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:390239},{date:'17:27 05 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:390470},{date:'17:28 05 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:390542},{date:'17:29 05 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:390917},{date:'17:35 05 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:458627},{date:'09:00 06 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:1929},{date:'09:05 06 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:2662},{date:'09:11 06 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:7360},{date:'09:12 06 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:7391},{date:'09:27 06 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:9910},{date:'09:28 06 de Marzo del 2026',open:8.0950,high:8.0950,low:8.0950,close:8.0950,volume:10196},{date:'09:31 06 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:11196},{date:'09:35 06 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:12067},{date:'09:36 06 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:12837},{date:'09:44 06 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:15657},{date:'09:45 06 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:15944},{date:'09:51 06 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:16416},{date:'09:59 06 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:16550},{date:'10:00 06 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:18571},{date:'10:01 06 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:18921},{date:'10:05 06 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:22940},{date:'10:17 06 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:30400},{date:'10:20 06 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:31528},{date:'10:26 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:31601},{date:'10:30 06 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:38701},{date:'10:36 06 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:38790},{date:'10:37 06 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:39790},{date:'10:40 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:39990},{date:'10:45 06 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:45301},{date:'10:47 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:81693},{date:'10:48 06 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:87693},{date:'10:49 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:88197},{date:'10:50 06 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:108043},{date:'10:51 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:108774},{date:'10:53 06 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:110291},{date:'10:54 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:114635},{date:'10:56 06 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:115809},{date:'11:01 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:115878},{date:'11:16 06 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:116595},{date:'11:17 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:119129},{date:'11:18 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:119345},{date:'11:19 06 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:121686},{date:'11:20 06 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:122358},{date:'11:26 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:122645},{date:'11:29 06 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:123682},{date:'11:30 06 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:123777},{date:'11:31 06 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:124960},{date:'11:33 06 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:126924},{date:'11:36 06 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:128621},{date:'11:38 06 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:128655},{date:'11:39 06 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:129255},{date:'11:47 06 de Marzo del 2026',open:8.0550,high:8.0550,low:8.0550,close:8.0550,volume:129442},{date:'11:48 06 de Marzo del 2026',open:8.0450,high:8.0450,low:8.0450,close:8.0450,volume:129642},{date:'11:49 06 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:129668},{date:'11:50 06 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:130693},{date:'11:51 06 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:130777},{date:'11:56 06 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:130791},{date:'12:08 06 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:130889},{date:'12:10 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:132234},{date:'12:11 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:132351},{date:'12:12 06 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:132554},{date:'12:15 06 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:134814},{date:'12:18 06 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:135407},{date:'12:23 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:140407},{date:'12:26 06 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:140687},{date:'12:27 06 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:142407},{date:'12:32 06 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:142493},{date:'12:33 06 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:142892},{date:'12:35 06 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:143111},{date:'12:37 06 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:143878},{date:'12:41 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:146451},{date:'12:42 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:146583},{date:'12:43 06 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:148303},{date:'12:45 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:150738},{date:'12:46 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:152263},{date:'12:47 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:154263},{date:'12:53 06 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:154423},{date:'12:55 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:155423},{date:'13:00 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:155501},{date:'13:03 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:155546},{date:'13:14 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:155802},{date:'13:15 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:155840},{date:'13:17 06 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:156288},{date:'13:18 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:156399},{date:'13:23 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:156606},{date:'13:25 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:156926},{date:'13:28 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:156997},{date:'13:29 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:157057},{date:'13:31 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:167437},{date:'13:33 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:167959},{date:'13:40 06 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:168355},{date:'13:43 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:168804},{date:'13:44 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:169374},{date:'13:48 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:170092},{date:'13:51 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:171092},{date:'13:52 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:171807},{date:'13:56 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:172444},{date:'14:00 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:172707},{date:'14:01 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:175815},{date:'14:04 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:176545},{date:'14:05 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:177445},{date:'14:11 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:178520},{date:'14:16 06 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:178577},{date:'14:17 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:178689},{date:'14:22 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:178700},{date:'14:24 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:180201},{date:'14:25 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:180443},{date:'14:26 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:180514},{date:'14:27 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:180943},{date:'14:30 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:184393},{date:'14:31 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:184738},{date:'14:40 06 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:193312},{date:'14:45 06 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:194149},{date:'14:46 06 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:194746},{date:'14:49 06 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:194809},{date:'14:50 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:196656},{date:'14:56 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:209528},{date:'14:57 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:209701},{date:'15:00 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:210015},{date:'15:01 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:210311},{date:'15:03 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:210665},{date:'15:09 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:211029},{date:'15:11 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:211123},{date:'15:16 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:211591},{date:'15:18 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:211951},{date:'15:19 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:212211},{date:'15:21 06 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:212488},{date:'15:24 06 de Marzo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:212736},{date:'15:30 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:213642},{date:'15:31 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:213876},{date:'15:32 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:214720},{date:'15:33 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:215386},{date:'15:35 06 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:216061},{date:'15:36 06 de Marzo del 2026',open:7.9350,high:7.9350,low:7.9350,close:7.9350,volume:216176},{date:'15:39 06 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:216234},{date:'15:40 06 de Marzo del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:218053},{date:'15:42 06 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:220715},{date:'15:45 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:221560},{date:'15:48 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:221882},{date:'15:50 06 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:222016},{date:'15:51 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:222178},{date:'15:53 06 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:222832},{date:'15:54 06 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:224572},{date:'15:55 06 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:224947},{date:'15:56 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:225326},{date:'15:57 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:225615},{date:'15:58 06 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:226804},{date:'16:00 06 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:230442},{date:'16:01 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:236892},{date:'16:02 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:238526},{date:'16:09 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:239618},{date:'16:10 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:239740},{date:'16:15 06 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:240759},{date:'16:16 06 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:240895},{date:'16:22 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:248836},{date:'16:23 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:248985},{date:'16:24 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:249107},{date:'16:25 06 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:253572},{date:'16:28 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:259607},{date:'16:31 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:272953},{date:'16:33 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:274080},{date:'16:34 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:274580},{date:'16:37 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:274933},{date:'16:39 06 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:276991},{date:'16:42 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:277472},{date:'16:45 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:278105},{date:'16:46 06 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:278217},{date:'16:48 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:280855},{date:'16:52 06 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:281893},{date:'16:54 06 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:282464},{date:'16:55 06 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:290900},{date:'16:56 06 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:290922},{date:'17:00 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:292444},{date:'17:02 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:292591},{date:'17:04 06 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:292808},{date:'17:06 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:294211},{date:'17:07 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:295586},{date:'17:09 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:297086},{date:'17:10 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:297218},{date:'17:11 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:297942},{date:'17:12 06 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:298616},{date:'17:15 06 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:298985},{date:'17:17 06 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:299152},{date:'17:18 06 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:299637},{date:'17:19 06 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:301317},{date:'17:21 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:304377},{date:'17:22 06 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:305157},{date:'17:25 06 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:305999},{date:'17:26 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:306929},{date:'17:27 06 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:307257},{date:'17:35 06 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:378621},{date:'17:38 06 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:379543},{date:'09:00 09 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:17992},{date:'09:01 09 de Marzo del 2026',open:7.7150,high:7.7150,low:7.7150,close:7.7150,volume:19567},{date:'09:02 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:21349},{date:'09:03 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:21431},{date:'09:04 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:23437},{date:'09:05 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:28887},{date:'09:06 09 de Marzo del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:30347},{date:'09:07 09 de Marzo del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:51586},{date:'09:08 09 de Marzo del 2026',open:7.7550,high:7.7550,low:7.7550,close:7.7550,volume:51913},{date:'09:09 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:52072},{date:'09:10 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:53302},{date:'09:11 09 de Marzo del 2026',open:7.7350,high:7.7350,low:7.7350,close:7.7350,volume:54047},{date:'09:13 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:55126},{date:'09:14 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:56287},{date:'09:15 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:58442},{date:'09:16 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:59006},{date:'09:17 09 de Marzo del 2026',open:7.8150,high:7.8150,low:7.8150,close:7.8150,volume:61970},{date:'09:19 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:62261},{date:'09:20 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:62391},{date:'09:23 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:63808},{date:'09:24 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:64088},{date:'09:25 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:64089},{date:'09:26 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:65370},{date:'09:27 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:65539},{date:'09:28 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:67603},{date:'09:29 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:67724},{date:'09:36 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:68153},{date:'09:38 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:68191},{date:'09:40 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:69471},{date:'09:41 09 de Marzo del 2026',open:7.7550,high:7.7550,low:7.7550,close:7.7550,volume:71933},{date:'09:42 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:74011},{date:'09:43 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:74317},{date:'09:46 09 de Marzo del 2026',open:7.7350,high:7.7350,low:7.7350,close:7.7350,volume:81811},{date:'09:48 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:82498},{date:'09:49 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:82890},{date:'09:52 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:83732},{date:'09:53 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:83832},{date:'09:54 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:83885},{date:'09:55 09 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:83971},{date:'10:00 09 de Marzo del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:84229},{date:'10:03 09 de Marzo del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:84616},{date:'10:07 09 de Marzo del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:85529},{date:'10:08 09 de Marzo del 2026',open:7.7250,high:7.7250,low:7.7250,close:7.7250,volume:86944},{date:'10:09 09 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:88026},{date:'10:12 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:88516},{date:'10:16 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:89488},{date:'10:17 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:93033},{date:'10:18 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:93149},{date:'10:21 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:94149},{date:'10:23 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:96149},{date:'10:29 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:96525},{date:'10:31 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:97830},{date:'10:32 09 de Marzo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:101528},{date:'10:34 09 de Marzo del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:103528},{date:'10:39 09 de Marzo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:105556},{date:'10:41 09 de Marzo del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:106556},{date:'10:48 09 de Marzo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:106725},{date:'10:51 09 de Marzo del 2026',open:7.8250,high:7.8250,low:7.8250,close:7.8250,volume:108290},{date:'10:53 09 de Marzo del 2026',open:7.8450,high:7.8450,low:7.8450,close:7.8450,volume:108440},{date:'10:54 09 de Marzo del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:108687},{date:'11:01 09 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:109186},{date:'11:02 09 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:109425},{date:'11:03 09 de Marzo del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:109678},{date:'11:06 09 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:110097},{date:'11:08 09 de Marzo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:110265},{date:'11:15 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:114465},{date:'11:18 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:117589},{date:'11:22 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:119389},{date:'11:23 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:120389},{date:'11:25 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:121215},{date:'11:26 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:122351},{date:'11:27 09 de Marzo del 2026',open:7.8150,high:7.8150,low:7.8150,close:7.8150,volume:122463},{date:'11:35 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:123463},{date:'11:37 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:123726},{date:'11:38 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:127457},{date:'11:40 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:127766},{date:'11:44 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:128192},{date:'11:47 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:128491},{date:'11:51 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:130914},{date:'11:52 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:131859},{date:'12:00 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:132139},{date:'12:05 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:132241},{date:'12:06 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:132380},{date:'12:07 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:132668},{date:'12:10 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:132953},{date:'12:11 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:134316},{date:'12:17 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:134472},{date:'12:18 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:134797},{date:'12:19 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:135357},{date:'12:20 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:135538},{date:'12:22 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:135701},{date:'12:23 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:135935},{date:'12:27 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:136556},{date:'12:29 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:136631},{date:'12:30 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:136716},{date:'12:33 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:136759},{date:'12:34 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:137066},{date:'12:38 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:137185},{date:'12:41 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:137527},{date:'12:42 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:137927},{date:'12:43 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:138525},{date:'12:46 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:138913},{date:'12:47 09 de Marzo del 2026',open:7.8150,high:7.8150,low:7.8150,close:7.8150,volume:139272},{date:'12:48 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:140118},{date:'12:50 09 de Marzo del 2026',open:7.8250,high:7.8250,low:7.8250,close:7.8250,volume:140968},{date:'12:51 09 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:141760},{date:'13:00 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:142682},{date:'13:08 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:142697},{date:'13:10 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:143779},{date:'13:11 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:143802},{date:'13:13 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:143952},{date:'13:14 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:143993},{date:'13:15 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:144311},{date:'13:18 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:144322},{date:'13:20 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:144422},{date:'13:22 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:144718},{date:'13:24 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:145093},{date:'13:25 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:145913},{date:'13:28 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:145958},{date:'13:29 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:146539},{date:'13:30 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:152033},{date:'13:31 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:152767},{date:'13:32 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:154217},{date:'13:34 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:154304},{date:'13:37 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:154341},{date:'13:38 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:155296},{date:'13:40 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:156665},{date:'13:43 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:156735},{date:'13:44 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:158963},{date:'13:53 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:159427},{date:'14:01 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:160762},{date:'14:04 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:161521},{date:'14:07 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:163021},{date:'14:08 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:163077},{date:'14:15 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:164467},{date:'14:22 09 de Marzo del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:165467},{date:'14:25 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:167016},{date:'14:30 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:167575},{date:'14:31 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:168439},{date:'14:33 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:168943},{date:'14:35 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:169705},{date:'14:37 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:169901},{date:'14:38 09 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:174064},{date:'14:40 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:175693},{date:'14:44 09 de Marzo del 2026',open:7.7550,high:7.7550,low:7.7550,close:7.7550,volume:176275},{date:'14:45 09 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:176400},{date:'14:46 09 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:176497},{date:'14:50 09 de Marzo del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:176828},{date:'14:52 09 de Marzo del 2026',open:7.7350,high:7.7350,low:7.7350,close:7.7350,volume:177113},{date:'14:54 09 de Marzo del 2026',open:7.7100,high:7.7100,low:7.7100,close:7.7100,volume:182748},{date:'14:58 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:185390},{date:'14:59 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:186248},{date:'15:00 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:186729},{date:'15:01 09 de Marzo del 2026',open:7.7100,high:7.7100,low:7.7100,close:7.7100,volume:189346},{date:'15:02 09 de Marzo del 2026',open:7.7100,high:7.7100,low:7.7100,close:7.7100,volume:191884},{date:'15:04 09 de Marzo del 2026',open:7.7450,high:7.7450,low:7.7450,close:7.7450,volume:192079},{date:'15:05 09 de Marzo del 2026',open:7.7050,high:7.7050,low:7.7050,close:7.7050,volume:195486},{date:'15:06 09 de Marzo del 2026',open:7.7000,high:7.7000,low:7.7000,close:7.7000,volume:233462},{date:'15:07 09 de Marzo del 2026',open:7.7050,high:7.7050,low:7.7050,close:7.7050,volume:237942},{date:'15:10 09 de Marzo del 2026',open:7.6850,high:7.6850,low:7.6850,close:7.6850,volume:238292},{date:'15:11 09 de Marzo del 2026',open:7.6950,high:7.6950,low:7.6950,close:7.6950,volume:238585},{date:'15:13 09 de Marzo del 2026',open:7.6800,high:7.6800,low:7.6800,close:7.6800,volume:239085},{date:'15:14 09 de Marzo del 2026',open:7.6950,high:7.6950,low:7.6950,close:7.6950,volume:239137},{date:'15:15 09 de Marzo del 2026',open:7.6950,high:7.6950,low:7.6950,close:7.6950,volume:239397},{date:'15:16 09 de Marzo del 2026',open:7.6950,high:7.6950,low:7.6950,close:7.6950,volume:239938},{date:'15:20 09 de Marzo del 2026',open:7.7150,high:7.7150,low:7.7150,close:7.7150,volume:240938},{date:'15:22 09 de Marzo del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:245731},{date:'15:24 09 de Marzo del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:249879},{date:'15:25 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:250891},{date:'15:26 09 de Marzo del 2026',open:7.7450,high:7.7450,low:7.7450,close:7.7450,volume:251299},{date:'15:30 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:251916},{date:'15:31 09 de Marzo del 2026',open:7.7550,high:7.7550,low:7.7550,close:7.7550,volume:252455},{date:'15:35 09 de Marzo del 2026',open:7.7350,high:7.7350,low:7.7350,close:7.7350,volume:252656},{date:'15:36 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:252961},{date:'15:41 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:255196},{date:'15:42 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:257755},{date:'15:43 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:258479},{date:'15:46 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:258549},{date:'15:47 09 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:258593},{date:'15:53 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:258814},{date:'15:54 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:259279},{date:'15:56 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:260263},{date:'15:57 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:260580},{date:'15:58 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:260667},{date:'16:05 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:260967},{date:'16:10 09 de Marzo del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:261182},{date:'16:11 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:261502},{date:'16:13 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:261777},{date:'16:14 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:262391},{date:'16:18 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:262438},{date:'16:22 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:262809},{date:'16:23 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:265072},{date:'16:26 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:265531},{date:'16:28 09 de Marzo del 2026',open:7.7950,high:7.7950,low:7.7950,close:7.7950,volume:266317},{date:'16:31 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:267667},{date:'16:32 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:268259},{date:'16:34 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:268919},{date:'16:36 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:271080},{date:'16:37 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:271135},{date:'16:38 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:271196},{date:'16:39 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:271259},{date:'16:40 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:273259},{date:'16:42 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:274312},{date:'16:45 09 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:274998},{date:'16:46 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:275951},{date:'16:48 09 de Marzo del 2026',open:7.7650,high:7.7650,low:7.7650,close:7.7650,volume:278738},{date:'16:50 09 de Marzo del 2026',open:7.7750,high:7.7750,low:7.7750,close:7.7750,volume:279677},{date:'16:53 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:280675},{date:'16:54 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:280767},{date:'16:56 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:285930},{date:'17:02 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:286229},{date:'17:03 09 de Marzo del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:289319},{date:'17:06 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:306076},{date:'17:07 09 de Marzo del 2026',open:7.8150,high:7.8150,low:7.8150,close:7.8150,volume:306466},{date:'17:08 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:306821},{date:'17:09 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:307315},{date:'17:10 09 de Marzo del 2026',open:7.8050,high:7.8050,low:7.8050,close:7.8050,volume:307575},{date:'17:11 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:313341},{date:'17:14 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:313947},{date:'17:15 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:314601},{date:'17:16 09 de Marzo del 2026',open:7.8150,high:7.8150,low:7.8150,close:7.8150,volume:314967},{date:'17:18 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:318934},{date:'17:20 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:324084},{date:'17:21 09 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:326779},{date:'17:22 09 de Marzo del 2026',open:7.7850,high:7.7850,low:7.7850,close:7.7850,volume:327599},{date:'17:23 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:329599},{date:'17:26 09 de Marzo del 2026',open:7.8150,high:7.8150,low:7.8150,close:7.8150,volume:330812},{date:'17:27 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:331432},{date:'17:28 09 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:332992},{date:'17:29 09 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:333455},{date:'17:35 09 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:376820},{date:'09:00 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:13759},{date:'09:02 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:16583},{date:'09:03 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:17583},{date:'09:09 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:27715},{date:'09:10 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:28263},{date:'09:13 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:29263},{date:'09:15 10 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:32881},{date:'09:16 10 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:35462},{date:'09:18 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:36676},{date:'09:20 10 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:40497},{date:'09:21 10 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:41395},{date:'09:23 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:42045},{date:'09:24 10 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:42650},{date:'09:26 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:45411},{date:'09:27 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:46897},{date:'09:31 10 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:50760},{date:'09:32 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:52802},{date:'09:33 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:53302},{date:'09:34 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:53616},{date:'09:41 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:61091},{date:'09:42 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:61123},{date:'09:50 10 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:62314},{date:'09:51 10 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:62814},{date:'09:53 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:64045},{date:'09:57 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:64070},{date:'09:59 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:66156},{date:'10:01 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:67078},{date:'10:04 10 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:68378},{date:'10:08 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:69790},{date:'10:10 10 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:73256},{date:'10:11 10 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:73673},{date:'10:19 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:75497},{date:'10:20 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:78989},{date:'10:21 10 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:79324},{date:'10:23 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:81416},{date:'10:24 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:81417},{date:'10:25 10 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:81525},{date:'10:28 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:82308},{date:'10:33 10 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:85330},{date:'10:43 10 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:88574},{date:'10:45 10 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:88662},{date:'10:46 10 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:90478},{date:'10:51 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:90643},{date:'10:53 10 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:91871},{date:'10:56 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:92905},{date:'10:57 10 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:98527},{date:'11:00 10 de Marzo del 2026',open:7.9350,high:7.9350,low:7.9350,close:7.9350,volume:100535},{date:'11:01 10 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:100580},{date:'11:05 10 de Marzo del 2026',open:7.9250,high:7.9250,low:7.9250,close:7.9250,volume:101087},{date:'11:06 10 de Marzo del 2026',open:7.9150,high:7.9150,low:7.9150,close:7.9150,volume:101305},{date:'11:08 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:102059},{date:'11:10 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:102060},{date:'11:13 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:102080},{date:'11:20 10 de Marzo del 2026',open:7.8850,high:7.8850,low:7.8850,close:7.8850,volume:103634},{date:'11:26 10 de Marzo del 2026',open:7.8950,high:7.8950,low:7.8950,close:7.8950,volume:111134},{date:'11:29 10 de Marzo del 2026',open:7.9050,high:7.9050,low:7.9050,close:7.9050,volume:111337},{date:'11:34 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:113180},{date:'11:36 10 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:113498},{date:'11:54 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:118518},{date:'11:56 10 de Marzo del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:119853},{date:'12:04 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:124321},{date:'12:15 10 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:124578},{date:'12:16 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:128118},{date:'12:20 10 de Marzo del 2026',open:7.9150,high:7.9150,low:7.9150,close:7.9150,volume:128418},{date:'12:21 10 de Marzo del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:131196},{date:'12:23 10 de Marzo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:132225},{date:'12:29 10 de Marzo del 2026',open:7.9350,high:7.9350,low:7.9350,close:7.9350,volume:133561},{date:'12:30 10 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:134033},{date:'12:37 10 de Marzo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:134034},{date:'12:40 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:134433},{date:'12:43 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:134583},{date:'12:45 10 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:143362},{date:'12:46 10 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:143447},{date:'12:48 10 de Marzo del 2026',open:7.9250,high:7.9250,low:7.9250,close:7.9250,volume:143995},{date:'12:49 10 de Marzo del 2026',open:7.9050,high:7.9050,low:7.9050,close:7.9050,volume:147571},{date:'12:50 10 de Marzo del 2026',open:7.9250,high:7.9250,low:7.9250,close:7.9250,volume:147678},{date:'12:51 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:148005},{date:'12:52 10 de Marzo del 2026',open:7.9250,high:7.9250,low:7.9250,close:7.9250,volume:161968},{date:'13:00 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:162288},{date:'13:05 10 de Marzo del 2026',open:7.8950,high:7.8950,low:7.8950,close:7.8950,volume:168879},{date:'13:07 10 de Marzo del 2026',open:7.8950,high:7.8950,low:7.8950,close:7.8950,volume:169677},{date:'13:10 10 de Marzo del 2026',open:7.8850,high:7.8850,low:7.8850,close:7.8850,volume:170459},{date:'13:11 10 de Marzo del 2026',open:7.8950,high:7.8950,low:7.8950,close:7.8950,volume:170771},{date:'13:14 10 de Marzo del 2026',open:7.9050,high:7.9050,low:7.9050,close:7.9050,volume:171869},{date:'13:22 10 de Marzo del 2026',open:7.9050,high:7.9050,low:7.9050,close:7.9050,volume:172192},{date:'13:30 10 de Marzo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:173619},{date:'13:33 10 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:174181},{date:'13:39 10 de Marzo del 2026',open:7.9050,high:7.9050,low:7.9050,close:7.9050,volume:176198},{date:'13:45 10 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:181055},{date:'13:48 10 de Marzo del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:182386},{date:'13:50 10 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:187478},{date:'13:53 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:188631},{date:'14:01 10 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:189075},{date:'14:02 10 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:191820},{date:'14:03 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:192309},{date:'14:10 10 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:192312},{date:'14:30 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:192448},{date:'14:33 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:199313},{date:'14:34 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:199413},{date:'14:36 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:199579},{date:'14:37 10 de Marzo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:201634},{date:'14:41 10 de Marzo del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:207636},{date:'14:42 10 de Marzo del 2026',open:7.9050,high:7.9050,low:7.9050,close:7.9050,volume:208160},{date:'14:43 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:209200},{date:'14:46 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:209664},{date:'14:51 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:211664},{date:'14:53 10 de Marzo del 2026',open:7.9150,high:7.9150,low:7.9150,close:7.9150,volume:211764},{date:'14:54 10 de Marzo del 2026',open:7.9150,high:7.9150,low:7.9150,close:7.9150,volume:212189},{date:'15:00 10 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:214818},{date:'15:05 10 de Marzo del 2026',open:7.9050,high:7.9050,low:7.9050,close:7.9050,volume:218705},{date:'15:07 10 de Marzo del 2026',open:7.8850,high:7.8850,low:7.8850,close:7.8850,volume:221596},{date:'15:14 10 de Marzo del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:222706},{date:'15:16 10 de Marzo del 2026',open:7.8750,high:7.8750,low:7.8750,close:7.8750,volume:224496},{date:'15:19 10 de Marzo del 2026',open:7.8850,high:7.8850,low:7.8850,close:7.8850,volume:225429},{date:'15:20 10 de Marzo del 2026',open:7.8950,high:7.8950,low:7.8950,close:7.8950,volume:225893},{date:'15:22 10 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:226790},{date:'15:24 10 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:227676},{date:'15:26 10 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:228177},{date:'15:28 10 de Marzo del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:228620},{date:'15:29 10 de Marzo del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:229120},{date:'15:31 10 de Marzo del 2026',open:7.8850,high:7.8850,low:7.8850,close:7.8850,volume:229643},{date:'15:32 10 de Marzo del 2026',open:7.8950,high:7.8950,low:7.8950,close:7.8950,volume:229706},{date:'15:33 10 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:230909},{date:'15:35 10 de Marzo del 2026',open:7.9250,high:7.9250,low:7.9250,close:7.9250,volume:235081},{date:'15:36 10 de Marzo del 2026',open:7.9250,high:7.9250,low:7.9250,close:7.9250,volume:235147},{date:'15:37 10 de Marzo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:235812},{date:'15:41 10 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:236428},{date:'15:42 10 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:242008},{date:'15:43 10 de Marzo del 2026',open:7.9250,high:7.9250,low:7.9250,close:7.9250,volume:243480},{date:'15:46 10 de Marzo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:243536},{date:'15:48 10 de Marzo del 2026',open:7.9450,high:7.9450,low:7.9450,close:7.9450,volume:244199},{date:'15:49 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:251891},{date:'15:50 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:253891},{date:'15:51 10 de Marzo del 2026',open:7.9750,high:7.9750,low:7.9750,close:7.9750,volume:267698},{date:'15:52 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:268027},{date:'16:03 10 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:268121},{date:'16:10 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:269105},{date:'16:11 10 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:270219},{date:'16:12 10 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:270969},{date:'16:14 10 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:271918},{date:'16:16 10 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:272368},{date:'16:17 10 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:273581},{date:'16:19 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:273685},{date:'16:23 10 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:286504},{date:'16:24 10 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:286593},{date:'16:31 10 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:286736},{date:'16:32 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:287285},{date:'16:33 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:287785},{date:'16:36 10 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:289068},{date:'16:38 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:289379},{date:'16:40 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:290068},{date:'16:42 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:291118},{date:'16:43 10 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:291203},{date:'16:44 10 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:291353},{date:'16:45 10 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:293855},{date:'16:53 10 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:293955},{date:'16:54 10 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:294142},{date:'16:55 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:294640},{date:'17:00 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:295476},{date:'17:01 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:296778},{date:'17:03 10 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:298250},{date:'17:05 10 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:301943},{date:'17:08 10 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:302375},{date:'17:09 10 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:303624},{date:'17:10 10 de Marzo del 2026',open:7.9550,high:7.9550,low:7.9550,close:7.9550,volume:303946},{date:'17:13 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:304197},{date:'17:14 10 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:305237},{date:'17:15 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:306414},{date:'17:17 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:306979},{date:'17:18 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:307564},{date:'17:20 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:309151},{date:'17:24 10 de Marzo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:309749},{date:'17:25 10 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:312018},{date:'17:27 10 de Marzo del 2026',open:7.9650,high:7.9650,low:7.9650,close:7.9650,volume:312168},{date:'17:28 10 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:312621},{date:'17:29 10 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:312825},{date:'17:35 10 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:442857},{date:'17:39 10 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:442917},{date:'09:00 11 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:4320},{date:'09:01 11 de Marzo del 2026',open:7.9850,high:7.9850,low:7.9850,close:7.9850,volume:4340},{date:'09:05 11 de Marzo del 2026',open:8.0050,high:8.0050,low:8.0050,close:8.0050,volume:7666},{date:'09:10 11 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:8156},{date:'09:11 11 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:12092},{date:'09:16 11 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:15271},{date:'09:17 11 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:18156},{date:'09:22 11 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:21104},{date:'09:25 11 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:21192},{date:'09:26 11 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:22948},{date:'09:36 11 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:24839},{date:'09:41 11 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:24937},{date:'09:42 11 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:24966},{date:'09:43 11 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:25661},{date:'09:44 11 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:27033},{date:'09:47 11 de Marzo del 2026',open:7.9950,high:7.9950,low:7.9950,close:7.9950,volume:29533},{date:'09:53 11 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:31533},{date:'09:54 11 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:38731},{date:'09:57 11 de Marzo del 2026',open:8.0150,high:8.0150,low:8.0150,close:8.0150,volume:39231},{date:'10:00 11 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:39237},{date:'10:09 11 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:40466},{date:'10:12 11 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:43065},{date:'10:18 11 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:44810},{date:'10:19 11 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:46310},{date:'10:20 11 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:49310},{date:'10:21 11 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:49420},{date:'10:23 11 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:49439},{date:'10:25 11 de Marzo del 2026',open:8.0450,high:8.0450,low:8.0450,close:8.0450,volume:50856},{date:'10:28 11 de Marzo del 2026',open:8.0250,high:8.0250,low:8.0250,close:8.0250,volume:51781},{date:'10:31 11 de Marzo del 2026',open:8.0350,high:8.0350,low:8.0350,close:8.0350,volume:52781},{date:'10:35 11 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:54828},{date:'10:36 11 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:55443},{date:'10:44 11 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:57543},{date:'10:45 11 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:59526},{date:'10:50 11 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:61126},{date:'11:09 11 de Marzo del 2026',open:8.0450,high:8.0450,low:8.0450,close:8.0450,volume:62092},{date:'11:16 11 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:63598},{date:'11:35 11 de Marzo del 2026',open:8.0550,high:8.0550,low:8.0550,close:8.0550,volume:64557},{date:'11:42 11 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:64772},{date:'11:44 11 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:81448},{date:'11:45 11 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:82304},{date:'11:46 11 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:86896},{date:'11:50 11 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:88106},{date:'11:51 11 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:88117},{date:'11:57 11 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:93404},{date:'11:58 11 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:101490},{date:'11:59 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:101533},{date:'12:00 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:103461},{date:'12:02 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:103743},{date:'12:05 11 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:104243},{date:'12:07 11 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:107117},{date:'12:08 11 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:115637},{date:'12:09 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:117018},{date:'12:12 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:118375},{date:'12:13 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:119648},{date:'12:14 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:120583},{date:'12:17 11 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:121101},{date:'12:21 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:122110},{date:'12:26 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:122517},{date:'12:31 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:123530},{date:'12:37 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:123541},{date:'12:42 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:123829},{date:'12:44 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:130644},{date:'12:45 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:131274},{date:'12:46 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:135680},{date:'12:47 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:135890},{date:'12:48 11 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:136463},{date:'12:49 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:137638},{date:'12:50 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:144936},{date:'12:54 11 de Marzo del 2026',open:8.1550,high:8.1550,low:8.1550,close:8.1550,volume:145389},{date:'12:56 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:150791},{date:'12:57 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:155651},{date:'12:58 11 de Marzo del 2026',open:8.1450,high:8.1450,low:8.1450,close:8.1450,volume:172254},{date:'12:59 11 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:176632},{date:'13:00 11 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:178655},{date:'13:04 11 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:189960},{date:'13:05 11 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:193182},{date:'13:06 11 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:201073},{date:'13:07 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:201112},{date:'13:08 11 de Marzo del 2026',open:8.1150,high:8.1150,low:8.1150,close:8.1150,volume:209629},{date:'13:09 11 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:211479},{date:'13:10 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:217379},{date:'13:12 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:220379},{date:'13:13 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:222379},{date:'13:17 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:222594},{date:'13:18 11 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:225817},{date:'13:19 11 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:229817},{date:'13:20 11 de Marzo del 2026',open:8.1250,high:8.1250,low:8.1250,close:8.1250,volume:230573},{date:'13:29 11 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:231107},{date:'13:30 11 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:231854},{date:'13:33 11 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:233354},{date:'13:37 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:233365},{date:'13:41 11 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:233865},{date:'13:42 11 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:242557},{date:'13:43 11 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:242759},{date:'13:45 11 de Marzo del 2026',open:8.0950,high:8.0950,low:8.0950,close:8.0950,volume:243531},{date:'13:46 11 de Marzo del 2026',open:8.0950,high:8.0950,low:8.0950,close:8.0950,volume:244174},{date:'13:48 11 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:244666},{date:'13:52 11 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:244677},{date:'13:53 11 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:245806},{date:'13:54 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:245991},{date:'13:58 11 de Marzo del 2026',open:8.1050,high:8.1050,low:8.1050,close:8.1050,volume:247783},{date:'14:00 11 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:248052},{date:'14:02 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:248072},{date:'14:03 11 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:250128},{date:'14:05 11 de Marzo del 2026',open:8.1450,high:8.1450,low:8.1450,close:8.1450,volume:253938},{date:'14:18 11 de Marzo del 2026',open:8.1425,high:8.1425,low:8.1425,close:8.1425,volume:253938},{date:'14:26 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:253958},{date:'14:28 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:253959},{date:'14:29 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:253970},{date:'14:30 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:259900},{date:'14:32 11 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:263916},{date:'14:33 11 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:264931},{date:'14:38 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:273579},{date:'14:42 11 de Marzo del 2026',open:8.1550,high:8.1550,low:8.1550,close:8.1550,volume:274500},{date:'14:43 11 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:274769},{date:'14:47 11 de Marzo del 2026',open:8.1550,high:8.1550,low:8.1550,close:8.1550,volume:277288},{date:'14:50 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:277518},{date:'14:58 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:279950},{date:'15:00 11 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:287000},{date:'15:01 11 de Marzo del 2026',open:8.2050,high:8.2050,low:8.2050,close:8.2050,volume:290778},{date:'15:02 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:304785},{date:'15:03 11 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:308214},{date:'15:04 11 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:311868},{date:'15:06 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:313682},{date:'15:07 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:314290},{date:'15:10 11 de Marzo del 2026',open:8.1550,high:8.1550,low:8.1550,close:8.1550,volume:315177},{date:'15:11 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:315417},{date:'15:12 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:316177},{date:'15:14 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:320196},{date:'15:15 11 de Marzo del 2026',open:8.1550,high:8.1550,low:8.1550,close:8.1550,volume:320692},{date:'15:16 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:321097},{date:'15:20 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:321196},{date:'15:21 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:322791},{date:'15:22 11 de Marzo del 2026',open:8.1550,high:8.1550,low:8.1550,close:8.1550,volume:333308},{date:'15:23 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:337158},{date:'15:24 11 de Marzo del 2026',open:8.1450,high:8.1450,low:8.1450,close:8.1450,volume:342935},{date:'15:26 11 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:343099},{date:'15:27 11 de Marzo del 2026',open:8.1350,high:8.1350,low:8.1350,close:8.1350,volume:343328},{date:'15:29 11 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:343760},{date:'15:31 11 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:347721},{date:'15:32 11 de Marzo del 2026',open:8.1550,high:8.1550,low:8.1550,close:8.1550,volume:348986},{date:'15:34 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:349095},{date:'15:36 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:350228},{date:'15:37 11 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:351359},{date:'15:39 11 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:352144},{date:'15:40 11 de Marzo del 2026',open:8.1850,high:8.1850,low:8.1850,close:8.1850,volume:355103},{date:'15:41 11 de Marzo del 2026',open:8.1850,high:8.1850,low:8.1850,close:8.1850,volume:355363},{date:'15:42 11 de Marzo del 2026',open:8.1750,high:8.1750,low:8.1750,close:8.1750,volume:358221},{date:'15:45 11 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:358486},{date:'15:48 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:358816},{date:'15:51 11 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:360448},{date:'15:53 11 de Marzo del 2026',open:8.1650,high:8.1650,low:8.1650,close:8.1650,volume:362150},{date:'15:54 11 de Marzo del 2026',open:8.1850,high:8.1850,low:8.1850,close:8.1850,volume:363417},{date:'15:56 11 de Marzo del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:367640},{date:'15:57 11 de Marzo del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:369845},{date:'15:59 11 de Marzo del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:370450},{date:'16:00 11 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:374017},{date:'16:02 11 de Marzo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:376532},{date:'16:04 11 de Marzo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:383237},{date:'16:06 11 de Marzo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:387659},{date:'16:08 11 de Marzo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:389917},{date:'16:11 11 de Marzo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:391917},{date:'16:14 11 de Marzo del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:404943},{date:'16:15 11 de Marzo del 2026',open:8.2950,high:8.2950,low:8.2950,close:8.2950,volume:418119},{date:'16:16 11 de Marzo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:418844},{date:'16:18 11 de Marzo del 2026',open:8.3850,high:8.3850,low:8.3850,close:8.3850,volume:449124},{date:'16:19 11 de Marzo del 2026',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:455766},{date:'16:21 11 de Marzo del 2026',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:456254},{date:'16:22 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:460499},{date:'16:25 11 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:462184},{date:'16:26 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:463564},{date:'16:27 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:464942},{date:'16:28 11 de Marzo del 2026',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:467870},{date:'16:29 11 de Marzo del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:468050},{date:'16:30 11 de Marzo del 2026',open:8.3650,high:8.3650,low:8.3650,close:8.3650,volume:470932},{date:'16:31 11 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:471095},{date:'16:34 11 de Marzo del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:471473},{date:'16:35 11 de Marzo del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:472246},{date:'16:37 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:474983},{date:'16:38 11 de Marzo del 2026',open:8.3650,high:8.3650,low:8.3650,close:8.3650,volume:476405},{date:'16:39 11 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:477218},{date:'16:40 11 de Marzo del 2026',open:8.3450,high:8.3450,low:8.3450,close:8.3450,volume:477618},{date:'16:42 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:477973},{date:'16:43 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:481731},{date:'16:44 11 de Marzo del 2026',open:8.3150,high:8.3150,low:8.3150,close:8.3150,volume:486731},{date:'16:45 11 de Marzo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:491799},{date:'16:47 11 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:493413},{date:'16:51 11 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:494787},{date:'16:53 11 de Marzo del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:503121},{date:'16:54 11 de Marzo del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:506059},{date:'16:56 11 de Marzo del 2026',open:8.3750,high:8.3750,low:8.3750,close:8.3750,volume:509648},{date:'16:57 11 de Marzo del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:510603},{date:'16:58 11 de Marzo del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:512576},{date:'16:59 11 de Marzo del 2026',open:8.3850,high:8.3850,low:8.3850,close:8.3850,volume:513476},{date:'17:00 11 de Marzo del 2026',open:8.3850,high:8.3850,low:8.3850,close:8.3850,volume:513876},{date:'17:02 11 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:514676},{date:'17:03 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:515066},{date:'17:05 11 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:518316},{date:'17:06 11 de Marzo del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:521263},{date:'17:07 11 de Marzo del 2026',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:523430},{date:'17:09 11 de Marzo del 2026',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:525597},{date:'17:10 11 de Marzo del 2026',open:8.3250,high:8.3250,low:8.3250,close:8.3250,volume:528024},{date:'17:11 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:530206},{date:'17:12 11 de Marzo del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:533003},{date:'17:13 11 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:533218},{date:'17:14 11 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:535498},{date:'17:17 11 de Marzo del 2026',open:8.3650,high:8.3650,low:8.3650,close:8.3650,volume:547695},{date:'17:19 11 de Marzo del 2026',open:8.3650,high:8.3650,low:8.3650,close:8.3650,volume:549053},{date:'17:20 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:558165},{date:'17:21 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:558438},{date:'17:22 11 de Marzo del 2026',open:8.3550,high:8.3550,low:8.3550,close:8.3550,volume:559987},{date:'17:25 11 de Marzo del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:566921},{date:'17:26 11 de Marzo del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:572529},{date:'17:27 11 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:592880},{date:'17:29 11 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:599265},{date:'17:35 11 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:745931}];
var priceData = [[,8.0350],[1,8.0150],[2,7.9700],[3,7.9800],[4,7.9450],[5,7.9400],[6,7.9500],[7,7.9300],[8,7.9550],[9,7.9500],[10,7.9700],[11,7.9850],[12,7.9500],[13,7.9800],[14,7.9900],[15,7.9900],[16,7.9900],[17,8.0000],[18,8.0000],[19,8.0100],[20,8.0300],[21,8.0350],[22,8.0600],[23,8.0800],[24,8.0800],[25,8.1000],[26,8.0850],[27,8.0950],[28,8.1150],[29,8.1300],[30,8.1300],[31,8.1400],[32,8.1300],[33,8.1250],[34,8.1100],[35,8.0900],[36,8.1050],[37,8.1150],[38,8.1000],[39,8.1100],[40,8.1050],[41,8.1000],[42,8.0950],[43,8.0750],[44,8.0900],[45,8.1000],[46,8.0950],[47,8.1000],[48,8.1200],[49,8.1350],[50,8.1400],[51,8.1450],[52,8.1350],[53,8.1400],[54,8.1250],[55,8.1300],[56,8.1450],[57,8.1750],[58,8.1750],[59,8.1700],[60,8.1750],[61,8.1650],[62,8.1700],[63,8.1800],[64,8.1750],[65,8.1800],[66,8.1900],[67,8.1750],[68,8.1800],[69,8.1850],[70,8.1700],[71,8.1800],[72,8.1800],[73,8.1850],[74,8.1850],[75,8.1850],[76,8.1850],[77,8.1900],[78,8.2000],[79,8.1600],[80,8.1700],[81,8.1700],[82,8.1750],[83,8.1650],[84,8.1600],[85,8.1500],[86,8.1450],[87,8.1300],[88,8.1250],[89,8.1400],[90,8.1500],[91,8.1500],[92,8.1500],[93,8.1350],[94,8.1250],[95,8.1350],[96,8.1100],[97,8.1000],[98,8.1200],[99,8.1150],[100,8.1150],[101,8.1250],[102,8.1250],[103,8.1250],[104,8.1200],[105,8.1200],[106,8.1400],[107,8.1400],[108,8.1300],[109,8.1250],[110,8.1250],[111,8.1150],[112,8.1000],[113,8.1000],[114,8.1000],[115,8.0900],[116,8.0700],[117,8.0850],[118,8.0750],[119,8.0600],[120,8.0750],[121,8.0600],[122,8.0900],[123,8.1000],[124,8.1050],[125,8.1200],[126,8.1400],[127,8.1500],[128,8.1500],[129,8.1500],[130,8.1600],[131,8.1600],[132,8.0750],[133,8.1050],[134,8.0950],[135,8.0800],[136,8.0800],[137,8.0750],[138,8.0700],[139,8.0900],[140,8.0850],[141,8.0900],[142,8.0800],[143,8.0900],[144,8.0900],[145,8.0750],[146,8.0700],[147,8.0700],[148,8.0650],[149,8.0600],[150,8.0550],[151,8.0500],[152,8.0750],[153,8.0750],[154,8.0800],[155,8.0700],[156,8.0400],[157,8.0550],[158,8.0700],[159,8.0550],[160,8.0400],[161,8.0400],[162,8.0100],[163,8.0150],[164,8.0000],[165,8.0200],[166,8.0200],[167,8.0400],[168,8.0500],[169,8.0600],[170,8.0800],[171,8.0600],[172,8.0850],[173,8.0800],[174,8.0650],[175,8.0500],[176,8.0500],[177,8.0500],[178,8.0350],[179,8.0200],[180,8.0450],[181,8.0350],[182,8.0400],[183,8.0300],[184,8.0300],[185,8.0300],[186,8.0250],[187,8.0300],[188,8.0100],[189,8.0250],[190,8.0250],[191,8.0100],[192,8.0250],[193,8.0500],[194,8.1050],[195,8.1400],[196,8.1050],[197,8.1300],[198,8.0700],[199,8.0950],[200,8.1000],[201,8.1300],[202,8.1000],[203,8.1200],[204,8.1200],[205,8.1150],[206,8.1150],[207,8.1000],[208,8.1100],[209,8.0600],[210,8.0500],[211,8.0400],[212,8.0100],[213,7.9850],[214,7.9850],[215,7.9800],[216,7.9900],[217,7.9850],[218,7.9500],[219,7.9550],[220,7.9500],[221,7.9550],[222,7.9500],[223,7.9550],[224,7.9650],[225,7.9800],[226,8.0000],[227,7.9850],[228,7.9700],[229,8.0000],[230,8.0300],[231,8.0200],[232,8.0100],[233,8.0300],[234,8.0250],[235,8.0150],[236,8.0150],[237,8.0300],[238,8.0300],[239,8.0400],[240,8.0550],[241,8.0450],[242,8.0400],[243,8.0350],[244,8.0350],[245,8.0400],[246,8.0150],[247,8.0100],[248,8.0050],[249,8.0250],[250,8.0300],[251,8.0350],[252,8.0100],[253,8.0300],[254,8.0300],[255,8.0250],[256,8.0250],[257,8.0200],[258,8.0250],[259,8.0100],[260,7.9900],[261,7.9600],[262,7.9900],[263,8.0000],[264,7.9650],[265,7.9800],[266,7.9700],[267,7.9700],[268,7.9900],[269,7.9650],[270,7.9900],[271,7.9950],[272,8.0000],[273,8.0050],[274,8.0000],[275,8.0000],[276,7.9900],[277,8.0100],[278,7.9900],[279,7.9950],[280,8.0000],[281,8.0000],[282,8.0000],[283,8.0000],[284,8.0000],[285,7.9700],[286,8.0050],[287,8.0050],[288,8.0050],[289,8.0100],[290,8.0050],[291,8.0150],[292,8.0050],[293,8.0050],[294,8.0000],[295,8.0050],[296,8.0100],[297,8.0100],[298,7.9700],[299,7.9900],[300,8.0200],[301,7.9950],[302,7.9750],[303,7.9950],[304,7.9700],[305,7.9500],[306,7.9650],[307,7.9500],[308,7.9650],[309,7.9700],[310,7.9650],[311,7.9650],[312,7.9650],[313,7.9650],[314,7.9650],[315,7.9750],[316,7.9400],[317,7.9650],[318,7.9650],[319,7.9650],[320,7.9500],[321,7.9450],[322,7.9350],[323,7.9300],[324,7.9200],[325,7.9450],[326,7.9500],[327,7.9500],[328,7.9500],[329,7.9650],[330,7.9750],[331,7.9750],[332,7.9750],[333,7.9700],[334,7.9700],[335,7.9800],[336,7.9850],[337,8.0000],[338,7.9900],[339,7.9700],[340,7.9700],[341,7.9850],[342,7.9800],[343,8.0000],[344,8.0000],[345,8.0000],[346,7.9800],[347,8.0100],[348,8.0100],[349,8.0050],[350,8.0100],[351,8.0100],[352,7.9950],[353,8.0050],[354,7.9900],[355,7.9850],[356,7.9700],[357,7.9550],[358,7.9600],[359,7.9700],[360,7.9900],[361,8.0000],[362,8.0000],[363,8.0250],[364,8.0000],[365,8.0000],[366,8.0000],[367,8.0000],[368,8.0000],[369,7.9800],[370,7.9750],[371,7.9750],[372,7.9650],[373,7.9850],[374,8.0000],[375,8.0000],[376,8.0100],[377,8.0050],[378,8.0050],[379,8.0200],[380,8.0200],[381,7.7600],[382,7.7150],[383,7.7700],[384,7.7650],[385,7.7500],[386,7.7650],[387,7.7300],[388,7.7000],[389,7.7550],[390,7.7650],[391,7.7500],[392,7.7350],[393,7.7500],[394,7.7700],[395,7.7700],[396,7.7750],[397,7.8150],[398,7.8000],[399,7.7850],[400,7.8000],[401,7.8050],[402,7.7900],[403,7.8000],[404,7.8050],[405,7.7900],[406,7.7850],[407,7.7850],[408,7.8050],[409,7.7800],[410,7.7550],[411,7.7500],[412,7.7650],[413,7.7350],[414,7.7750],[415,7.7850],[416,7.7900],[417,7.7700],[418,7.7900],[419,7.7600],[420,7.7300],[421,7.7300],[422,7.7400],[423,7.7250],[424,7.7600],[425,7.7650],[426,7.7750],[427,7.7850],[428,7.7800],[429,7.8000],[430,7.7800],[431,7.8100],[432,7.8100],[433,7.8400],[434,7.8600],[435,7.8800],[436,7.8600],[437,7.8400],[438,7.8250],[439,7.8450],[440,7.8200],[441,7.8300],[442,7.8300],[443,7.8200],[444,7.8300],[445,7.8400],[446,7.8100],[447,7.8000],[448,7.7800],[449,7.7800],[450,7.8100],[451,7.8050],[452,7.8150],[453,7.7900],[454,7.7800],[455,7.7700],[456,7.7850],[457,7.7950],[458,7.8000],[459,7.8100],[460,7.7850],[461,7.7950],[462,7.8050],[463,7.7950],[464,7.8000],[465,7.8050],[466,7.7800],[467,7.8000],[468,7.8000],[469,7.8000],[470,7.8000],[471,7.8000],[472,7.8000],[473,7.8000],[474,7.7800],[475,7.7800],[476,7.7950],[477,7.7950],[478,7.7900],[479,7.8050],[480,7.8100],[481,7.7900],[482,7.8100],[483,7.8150],[484,7.8100],[485,7.8250],[486,7.8300],[487,7.8100],[488,7.8000],[489,7.7900],[490,7.7850],[491,7.7950],[492,7.7850],[493,7.8000],[494,7.7900],[495,7.8100],[496,7.8100],[497,7.7900],[498,7.7900],[499,7.7800],[500,7.7950],[501,7.8000],[502,7.8100],[503,7.8100],[504,7.8000],[505,7.7850],[506,7.7800],[507,7.7700],[508,7.7750],[509,7.7650],[510,7.7800],[511,7.7800],[512,7.8000],[513,7.7750],[514,7.8050],[515,7.8050],[516,7.8200],[517,7.8000],[518,7.8050],[519,7.7950],[520,7.7800],[521,7.7750],[522,7.7800],[523,7.7600],[524,7.7500],[525,7.7550],[526,7.7600],[527,7.7600],[528,7.7400],[529,7.7350],[530,7.7100],[531,7.7500],[532,7.7500],[533,7.7500],[534,7.7100],[535,7.7100],[536,7.7450],[537,7.7050],[538,7.7000],[539,7.7050],[540,7.6850],[541,7.6950],[542,7.6800],[543,7.6950],[544,7.6950],[545,7.6950],[546,7.7150],[547,7.7300],[548,7.7400],[549,7.7750],[550,7.7450],[551,7.7500],[552,7.7550],[553,7.7350],[554,7.7500],[555,7.7800],[556,7.7500],[557,7.7750],[558,7.7650],[559,7.7600],[560,7.7500],[561,7.7750],[562,7.7500],[563,7.7700],[564,7.7750],[565,7.7850],[566,7.7800],[567,7.7850],[568,7.7950],[569,7.7750],[570,7.7950],[571,7.8000],[572,7.7900],[573,7.8100],[574,7.7950],[575,7.8000],[576,7.8000],[577,7.8000],[578,7.7900],[579,7.7750],[580,7.7850],[581,7.7750],[582,7.7700],[583,7.7650],[584,7.7500],[585,7.7700],[586,7.7650],[587,7.7750],[588,7.7850],[589,7.7850],[590,7.8000],[591,7.8050],[592,7.8200],[593,7.8000],[594,7.8150],[595,7.8100],[596,7.8100],[597,7.8050],[598,7.8000],[599,7.8100],[600,7.8100],[601,7.8150],[602,7.8000],[603,7.8000],[604,7.7700],[605,7.7850],[606,7.7900],[607,7.8150],[608,7.8100],[609,7.8100],[610,7.8000],[611,7.7900],[612,7.9950],[613,7.9950],[614,7.9950],[615,7.9700],[616,7.9800],[617,7.9800],[618,7.9550],[619,7.9550],[620,7.9800],[621,8.0000],[622,7.9750],[623,7.9800],[624,8.0050],[625,7.9800],[626,7.9950],[627,7.9850],[628,7.9700],[629,7.9600],[630,7.9700],[631,7.9950],[632,7.9950],[633,7.9900],[634,7.9900],[635,7.9800],[636,7.9800],[637,7.9600],[638,7.9500],[639,7.9650],[640,7.9800],[641,8.0050],[642,8.0000],[643,7.9800],[644,7.9800],[645,7.9650],[646,7.9700],[647,7.9600],[648,7.9550],[649,7.9700],[650,7.9750],[651,7.9650],[652,7.9650],[653,7.9550],[654,7.9600],[655,7.9750],[656,7.9500],[657,7.9450],[658,7.9350],[659,7.9300],[660,7.9250],[661,7.9150],[662,7.9100],[663,7.9100],[664,7.9100],[665,7.8850],[666,7.8950],[667,7.9050],[668,7.9100],[669,7.9000],[670,7.9100],[671,7.9200],[672,7.9600],[673,7.9300],[674,7.9100],[675,7.9150],[676,7.9200],[677,7.9400],[678,7.9350],[679,7.9300],[680,7.9400],[681,7.9500],[682,7.9500],[683,7.9450],[684,7.9300],[685,7.9250],[686,7.9050],[687,7.9250],[688,7.9100],[689,7.9250],[690,7.9100],[691,7.8950],[692,7.8950],[693,7.8850],[694,7.8950],[695,7.9050],[696,7.9050],[697,7.8800],[698,7.9000],[699,7.9050],[700,7.9300],[701,7.9200],[702,7.9450],[703,7.9600],[704,7.9550],[705,7.9450],[706,7.9500],[707,7.9650],[708,7.9700],[709,7.9500],[710,7.9500],[711,7.9500],[712,7.9400],[713,7.9200],[714,7.9050],[715,7.9100],[716,7.9100],[717,7.9100],[718,7.9150],[719,7.9150],[720,7.9000],[721,7.9050],[722,7.8850],[723,7.8700],[724,7.8750],[725,7.8850],[726,7.8950],[727,7.9000],[728,7.9000],[729,7.9000],[730,7.9200],[731,7.8900],[732,7.8850],[733,7.8950],[734,7.9000],[735,7.9250],[736,7.9250],[737,7.9100],[738,7.9300],[739,7.9450],[740,7.9250],[741,7.9300],[742,7.9450],[743,7.9600],[744,7.9600],[745,7.9750],[746,7.9700],[747,8.0000],[748,7.9950],[749,8.0050],[750,7.9850],[751,8.0000],[752,8.0050],[753,8.0050],[754,7.9950],[755,8.0000],[756,7.9850],[757,7.9850],[758,7.9800],[759,7.9800],[760,7.9850],[761,7.9800],[762,7.9800],[763,7.9800],[764,7.9900],[765,7.9950],[766,8.0000],[767,8.0000],[768,7.9850],[769,7.9800],[770,7.9700],[771,7.9800],[772,7.9800],[773,7.9550],[774,7.9550],[775,7.9500],[776,7.9550],[777,7.9600],[778,7.9650],[779,7.9600],[780,7.9600],[781,7.9700],[782,7.9600],[783,7.9400],[784,7.9650],[785,7.9650],[786,7.9700],[787,7.9600],[788,8.0050],[789,8.0050],[790,8.0050],[791,7.9850],[792,8.0050],[793,8.0150],[794,8.0150],[795,8.0150],[796,8.0000],[797,8.0350],[798,8.0200],[799,8.0000],[800,8.0100],[801,8.0100],[802,8.0100],[803,8.0150],[804,8.0300],[805,7.9950],[806,8.0150],[807,7.9900],[808,8.0150],[809,8.0200],[810,8.0200],[811,8.0000],[812,8.0200],[813,8.0000],[814,8.0200],[815,8.0250],[816,8.0400],[817,8.0450],[818,8.0250],[819,8.0350],[820,8.0000],[821,7.9900],[822,8.0200],[823,8.0200],[824,8.0400],[825,8.0450],[826,8.0700],[827,8.0550],[828,8.0700],[829,8.0900],[830,8.1050],[831,8.1350],[832,8.1150],[833,8.1150],[834,8.1150],[835,8.1400],[836,8.1500],[837,8.1650],[838,8.1650],[839,8.1700],[840,8.1800],[841,8.1800],[842,8.1750],[843,8.1600],[844,8.1600],[845,8.1600],[846,8.1700],[847,8.1650],[848,8.1500],[849,8.1650],[850,8.1750],[851,8.1750],[852,8.1750],[853,8.1650],[854,8.1750],[855,8.1750],[856,8.1800],[857,8.1750],[858,8.1500],[859,8.1550],[860,8.1650],[861,8.1500],[862,8.1450],[863,8.1400],[864,8.1350],[865,8.1350],[866,8.1300],[867,8.1250],[868,8.1200],[869,8.1150],[870,8.1050],[871,8.1200],[872,8.1200],[873,8.1200],[874,8.1200],[875,8.1300],[876,8.1400],[877,8.1250],[878,8.1400],[879,8.1350],[880,8.1100],[881,8.1200],[882,8.1100],[883,8.1050],[884,8.1000],[885,8.0950],[886,8.0950],[887,8.1000],[888,8.1000],[889,8.1000],[890,8.1200],[891,8.1050],[892,8.1100],[893,8.1200],[894,8.1200],[895,8.1450],[896,8.1425],[897,8.1500],[898,8.1500],[899,8.1500],[900,8.1500],[901,8.1350],[902,8.1350],[903,8.1600],[904,8.1550],[905,8.1700],[906,8.1550],[907,8.1500],[908,8.1600],[909,8.1900],[910,8.2050],[911,8.1750],[912,8.1700],[913,8.1800],[914,8.1750],[915,8.1600],[916,8.1550],[917,8.1500],[918,8.1500],[919,8.1600],[920,8.1550],[921,8.1500],[922,8.1600],[923,8.1500],[924,8.1550],[925,8.1500],[926,8.1450],[927,8.1400],[928,8.1350],[929,8.1500],[930,8.1600],[931,8.1550],[932,8.1650],[933,8.1750],[934,8.1700],[935,8.1800],[936,8.1850],[937,8.1850],[938,8.1750],[939,8.1700],[940,8.1650],[941,8.1800],[942,8.1650],[943,8.1850],[944,8.2100],[945,8.2200],[946,8.2300],[947,8.2000],[948,8.2400],[949,8.2800],[950,8.2800],[951,8.2900],[952,8.3000],[953,8.3200],[954,8.2950],[955,8.3000],[956,8.3850],[957,8.3700],[958,8.3700],[959,8.3550],[960,8.3600],[961,8.3550],[962,8.3550],[963,8.3700],[964,8.3800],[965,8.3650],[966,8.3500],[967,8.3200],[968,8.3200],[969,8.3550],[970,8.3650],[971,8.3600],[972,8.3450],[973,8.3550],[974,8.3550],[975,8.3150],[976,8.3100],[977,8.3500],[978,8.3600],[979,8.3900],[980,8.3800],[981,8.3750],[982,8.4000],[983,8.3800],[984,8.3850],[985,8.3850],[986,8.3600],[987,8.3550],[988,8.3600],[989,8.3400],[990,8.3300],[991,8.3300],[992,8.3250],[993,8.3550],[994,8.3200],[995,8.3500],[996,8.3600],[997,8.3650],[998,8.3650],[999,8.3550],[1000,8.3550],[1001,8.3550],[1002,8.3900],[1003,8.3800],[1004,8.4200],[1005,8.4200],[1006,8.4200]];
var volumeData = [[,4868],[1,6061],[2,10642],[3,12787],[4,17035],[5,17235],[6,17326],[7,17803],[8,19406],[9,20055],[10,20075],[11,24191],[12,24691],[13,27912],[14,27982],[15,28028],[16,28071],[17,29867],[18,32367],[19,32992],[20,33022],[21,33051],[22,34512],[23,43623],[24,53902],[25,53984],[26,54932],[27,55717],[28,56527],[29,57027],[30,57112],[31,58247],[32,60112],[33,61241],[34,62629],[35,65095],[36,65282],[37,65982],[38,67506],[39,68028],[40,68374],[41,69155],[42,69370],[43,70800],[44,71166],[45,71201],[46,72628],[47,72928],[48,74648],[49,78085],[50,79268],[51,79736],[52,81339],[53,81560],[54,83560],[55,83810],[56,85807],[57,98278],[58,98280],[59,100075],[60,100698],[61,100737],[62,101058],[63,102051],[64,102484],[65,103368],[66,103546],[67,105148],[68,105196],[69,105199],[70,106199],[71,107199],[72,107599],[73,107758],[74,107899],[75,107900],[76,108026],[77,110423],[78,121645],[79,131874],[80,133844],[81,134153],[82,135097],[83,135681],[84,137194],[85,138327],[86,138427],[87,138609],[88,138965],[89,140786],[90,145106],[91,145453],[92,146067],[93,147951],[94,149215],[95,150202],[96,152362],[97,152373],[98,154009],[99,154281],[100,154513],[101,154524],[102,154557],[103,154575],[104,154625],[105,161580],[106,161949],[107,162399],[108,164280],[109,165106],[110,167126],[111,167538],[112,169147],[113,169972],[114,170423],[115,170455],[116,173423],[117,173460],[118,173544],[119,174444],[120,174809],[121,178409],[122,179932],[123,180505],[124,180777],[125,184960],[126,185275],[127,187954],[128,188239],[129,188347],[130,188367],[131,188400],[132,290039],[133,293878],[134,296144],[135,296234],[136,297113],[137,299425],[138,300489],[139,302357],[140,302471],[141,302494],[142,302744],[143,302756],[144,303700],[145,304208],[146,304255],[147,305491],[148,306787],[149,307777],[150,307913],[151,308288],[152,309051],[153,309140],[154,309345],[155,310897],[156,314383],[157,314724],[158,316720],[159,317224],[160,322591],[161,324053],[162,332709],[163,347916],[164,361337],[165,362545],[166,363002],[167,364878],[168,369327],[169,370577],[170,375955],[171,377015],[172,379435],[173,379513],[174,379742],[175,379877],[176,381477],[177,381911],[178,382524],[179,386524],[180,386791],[181,387328],[182,387718],[183,387727],[184,388190],[185,388443],[186,388558],[187,388825],[188,390175],[189,390239],[190,390470],[191,390542],[192,390917],[193,458627],[194,1929],[195,2662],[196,7360],[197,7391],[198,9910],[199,10196],[200,11196],[201,12067],[202,12837],[203,15657],[204,15944],[205,16416],[206,16550],[207,18571],[208,18921],[209,22940],[210,30400],[211,31528],[212,31601],[213,38701],[214,38790],[215,39790],[216,39990],[217,45301],[218,81693],[219,87693],[220,88197],[221,108043],[222,108774],[223,110291],[224,114635],[225,115809],[226,115878],[227,116595],[228,119129],[229,119345],[230,121686],[231,122358],[232,122645],[233,123682],[234,123777],[235,124960],[236,126924],[237,128621],[238,128655],[239,129255],[240,129442],[241,129642],[242,129668],[243,130693],[244,130777],[245,130791],[246,130889],[247,132234],[248,132351],[249,132554],[250,134814],[251,135407],[252,140407],[253,140687],[254,142407],[255,142493],[256,142892],[257,143111],[258,143878],[259,146451],[260,146583],[261,148303],[262,150738],[263,152263],[264,154263],[265,154423],[266,155423],[267,155501],[268,155546],[269,155802],[270,155840],[271,156288],[272,156399],[273,156606],[274,156926],[275,156997],[276,157057],[277,167437],[278,167959],[279,168355],[280,168804],[281,169374],[282,170092],[283,171092],[284,171807],[285,172444],[286,172707],[287,175815],[288,176545],[289,177445],[290,178520],[291,178577],[292,178689],[293,178700],[294,180201],[295,180443],[296,180514],[297,180943],[298,184393],[299,184738],[300,193312],[301,194149],[302,194746],[303,194809],[304,196656],[305,209528],[306,209701],[307,210015],[308,210311],[309,210665],[310,211029],[311,211123],[312,211591],[313,211951],[314,212211],[315,212488],[316,212736],[317,213642],[318,213876],[319,214720],[320,215386],[321,216061],[322,216176],[323,216234],[324,218053],[325,220715],[326,221560],[327,221882],[328,222016],[329,222178],[330,222832],[331,224572],[332,224947],[333,225326],[334,225615],[335,226804],[336,230442],[337,236892],[338,238526],[339,239618],[340,239740],[341,240759],[342,240895],[343,248836],[344,248985],[345,249107],[346,253572],[347,259607],[348,272953],[349,274080],[350,274580],[351,274933],[352,276991],[353,277472],[354,278105],[355,278217],[356,280855],[357,281893],[358,282464],[359,290900],[360,290922],[361,292444],[362,292591],[363,292808],[364,294211],[365,295586],[366,297086],[367,297218],[368,297942],[369,298616],[370,298985],[371,299152],[372,299637],[373,301317],[374,304377],[375,305157],[376,305999],[377,306929],[378,307257],[379,378621],[380,379543],[381,17992],[382,19567],[383,21349],[384,21431],[385,23437],[386,28887],[387,30347],[388,51586],[389,51913],[390,52072],[391,53302],[392,54047],[393,55126],[394,56287],[395,58442],[396,59006],[397,61970],[398,62261],[399,62391],[400,63808],[401,64088],[402,64089],[403,65370],[404,65539],[405,67603],[406,67724],[407,68153],[408,68191],[409,69471],[410,71933],[411,74011],[412,74317],[413,81811],[414,82498],[415,82890],[416,83732],[417,83832],[418,83885],[419,83971],[420,84229],[421,84616],[422,85529],[423,86944],[424,88026],[425,88516],[426,89488],[427,93033],[428,93149],[429,94149],[430,96149],[431,96525],[432,97830],[433,101528],[434,103528],[435,105556],[436,106556],[437,106725],[438,108290],[439,108440],[440,108687],[441,109186],[442,109425],[443,109678],[444,110097],[445,110265],[446,114465],[447,117589],[448,119389],[449,120389],[450,121215],[451,122351],[452,122463],[453,123463],[454,123726],[455,127457],[456,127766],[457,128192],[458,128491],[459,130914],[460,131859],[461,132139],[462,132241],[463,132380],[464,132668],[465,132953],[466,134316],[467,134472],[468,134797],[469,135357],[470,135538],[471,135701],[472,135935],[473,136556],[474,136631],[475,136716],[476,136759],[477,137066],[478,137185],[479,137527],[480,137927],[481,138525],[482,138913],[483,139272],[484,140118],[485,140968],[486,141760],[487,142682],[488,142697],[489,143779],[490,143802],[491,143952],[492,143993],[493,144311],[494,144322],[495,144422],[496,144718],[497,145093],[498,145913],[499,145958],[500,146539],[501,152033],[502,152767],[503,154217],[504,154304],[505,154341],[506,155296],[507,156665],[508,156735],[509,158963],[510,159427],[511,160762],[512,161521],[513,163021],[514,163077],[515,164467],[516,165467],[517,167016],[518,167575],[519,168439],[520,168943],[521,169705],[522,169901],[523,174064],[524,175693],[525,176275],[526,176400],[527,176497],[528,176828],[529,177113],[530,182748],[531,185390],[532,186248],[533,186729],[534,189346],[535,191884],[536,192079],[537,195486],[538,233462],[539,237942],[540,238292],[541,238585],[542,239085],[543,239137],[544,239397],[545,239938],[546,240938],[547,245731],[548,249879],[549,250891],[550,251299],[551,251916],[552,252455],[553,252656],[554,252961],[555,255196],[556,257755],[557,258479],[558,258549],[559,258593],[560,258814],[561,259279],[562,260263],[563,260580],[564,260667],[565,260967],[566,261182],[567,261502],[568,261777],[569,262391],[570,262438],[571,262809],[572,265072],[573,265531],[574,266317],[575,267667],[576,268259],[577,268919],[578,271080],[579,271135],[580,271196],[581,271259],[582,273259],[583,274312],[584,274998],[585,275951],[586,278738],[587,279677],[588,280675],[589,280767],[590,285930],[591,286229],[592,289319],[593,306076],[594,306466],[595,306821],[596,307315],[597,307575],[598,313341],[599,313947],[600,314601],[601,314967],[602,318934],[603,324084],[604,326779],[605,327599],[606,329599],[607,330812],[608,331432],[609,332992],[610,333455],[611,376820],[612,13759],[613,16583],[614,17583],[615,27715],[616,28263],[617,29263],[618,32881],[619,35462],[620,36676],[621,40497],[622,41395],[623,42045],[624,42650],[625,45411],[626,46897],[627,50760],[628,52802],[629,53302],[630,53616],[631,61091],[632,61123],[633,62314],[634,62814],[635,64045],[636,64070],[637,66156],[638,67078],[639,68378],[640,69790],[641,73256],[642,73673],[643,75497],[644,78989],[645,79324],[646,81416],[647,81417],[648,81525],[649,82308],[650,85330],[651,88574],[652,88662],[653,90478],[654,90643],[655,91871],[656,92905],[657,98527],[658,100535],[659,100580],[660,101087],[661,101305],[662,102059],[663,102060],[664,102080],[665,103634],[666,111134],[667,111337],[668,113180],[669,113498],[670,118518],[671,119853],[672,124321],[673,124578],[674,128118],[675,128418],[676,131196],[677,132225],[678,133561],[679,134033],[680,134034],[681,134433],[682,134583],[683,143362],[684,143447],[685,143995],[686,147571],[687,147678],[688,148005],[689,161968],[690,162288],[691,168879],[692,169677],[693,170459],[694,170771],[695,171869],[696,172192],[697,173619],[698,174181],[699,176198],[700,181055],[701,182386],[702,187478],[703,188631],[704,189075],[705,191820],[706,192309],[707,192312],[708,192448],[709,199313],[710,199413],[711,199579],[712,201634],[713,207636],[714,208160],[715,209200],[716,209664],[717,211664],[718,211764],[719,212189],[720,214818],[721,218705],[722,221596],[723,222706],[724,224496],[725,225429],[726,225893],[727,226790],[728,227676],[729,228177],[730,228620],[731,229120],[732,229643],[733,229706],[734,230909],[735,235081],[736,235147],[737,235812],[738,236428],[739,242008],[740,243480],[741,243536],[742,244199],[743,251891],[744,253891],[745,267698],[746,268027],[747,268121],[748,269105],[749,270219],[750,270969],[751,271918],[752,272368],[753,273581],[754,273685],[755,286504],[756,286593],[757,286736],[758,287285],[759,287785],[760,289068],[761,289379],[762,290068],[763,291118],[764,291203],[765,291353],[766,293855],[767,293955],[768,294142],[769,294640],[770,295476],[771,296778],[772,298250],[773,301943],[774,302375],[775,303624],[776,303946],[777,304197],[778,305237],[779,306414],[780,306979],[781,307564],[782,309151],[783,309749],[784,312018],[785,312168],[786,312621],[787,312825],[788,442857],[789,442917],[790,4320],[791,4340],[792,7666],[793,8156],[794,12092],[795,15271],[796,18156],[797,21104],[798,21192],[799,22948],[800,24839],[801,24937],[802,24966],[803,25661],[804,27033],[805,29533],[806,31533],[807,38731],[808,39231],[809,39237],[810,40466],[811,43065],[812,44810],[813,46310],[814,49310],[815,49420],[816,49439],[817,50856],[818,51781],[819,52781],[820,54828],[821,55443],[822,57543],[823,59526],[824,61126],[825,62092],[826,63598],[827,64557],[828,64772],[829,81448],[830,82304],[831,86896],[832,88106],[833,88117],[834,93404],[835,101490],[836,101533],[837,103461],[838,103743],[839,104243],[840,107117],[841,115637],[842,117018],[843,118375],[844,119648],[845,120583],[846,121101],[847,122110],[848,122517],[849,123530],[850,123541],[851,123829],[852,130644],[853,131274],[854,135680],[855,135890],[856,136463],[857,137638],[858,144936],[859,145389],[860,150791],[861,155651],[862,172254],[863,176632],[864,178655],[865,189960],[866,193182],[867,201073],[868,201112],[869,209629],[870,211479],[871,217379],[872,220379],[873,222379],[874,222594],[875,225817],[876,229817],[877,230573],[878,231107],[879,231854],[880,233354],[881,233365],[882,233865],[883,242557],[884,242759],[885,243531],[886,244174],[887,244666],[888,244677],[889,245806],[890,245991],[891,247783],[892,248052],[893,248072],[894,250128],[895,253938],[896,253938],[897,253958],[898,253959],[899,253970],[900,259900],[901,263916],[902,264931],[903,273579],[904,274500],[905,274769],[906,277288],[907,277518],[908,279950],[909,287000],[910,290778],[911,304785],[912,308214],[913,311868],[914,313682],[915,314290],[916,315177],[917,315417],[918,316177],[919,320196],[920,320692],[921,321097],[922,321196],[923,322791],[924,333308],[925,337158],[926,342935],[927,343099],[928,343328],[929,343760],[930,347721],[931,348986],[932,349095],[933,350228],[934,351359],[935,352144],[936,355103],[937,355363],[938,358221],[939,358486],[940,358816],[941,360448],[942,362150],[943,363417],[944,367640],[945,369845],[946,370450],[947,374017],[948,376532],[949,383237],[950,387659],[951,389917],[952,391917],[953,404943],[954,418119],[955,418844],[956,449124],[957,455766],[958,456254],[959,460499],[960,462184],[961,463564],[962,464942],[963,467870],[964,468050],[965,470932],[966,471095],[967,471473],[968,472246],[969,474983],[970,476405],[971,477218],[972,477618],[973,477973],[974,481731],[975,486731],[976,491799],[977,493413],[978,494787],[979,503121],[980,506059],[981,509648],[982,510603],[983,512576],[984,513476],[985,513876],[986,514676],[987,515066],[988,518316],[989,521263],[990,523430],[991,525597],[992,528024],[993,530206],[994,533003],[995,533218],[996,535498],[997,547695],[998,549053],[999,558165],[1000,558438],[1001,559987],[1002,566921],[1003,572529],[1004,592880],[1005,599265],[1006,745931]];
var summaryData = [[,8.0350],[13,7.9800],[26,8.0850],[39,8.1100],[52,8.1350],[65,8.1800],[78,8.2000],[91,8.1500],[104,8.1200],[117,8.0850],[130,8.1600],[143,8.0900],[156,8.0400],[169,8.0600],[182,8.0400],[195,8.1400],[208,8.1100],[221,7.9550],[234,8.0250],[247,8.0100],[260,7.9900],[273,8.0050],[286,8.0050],[299,7.9900],[312,7.9650],[325,7.9450],[338,7.9900],[351,8.0100],[364,8.0000],[377,8.0050],[390,7.7650],[403,7.8000],[416,7.7900],[429,7.8000],[442,7.8300],[455,7.7700],[468,7.8000],[481,7.7900],[494,7.7900],[507,7.7700],[520,7.7800],[533,7.7500],[546,7.7150],[559,7.7600],[572,7.7900],[585,7.7700],[598,7.8000],[611,7.7900],[624,8.0050],[637,7.9600],[650,7.9750],[663,7.9100],[676,7.9200],[689,7.9250],[702,7.9450],[715,7.9100],[728,7.9000],[741,7.9300],[754,7.9950],[767,8.0000],[780,7.9600],[793,8.0150],[806,8.0150],[819,8.0350],[832,8.1150],[845,8.1600],[858,8.1500],[871,8.1200],[884,8.1000],[897,8.1500],[910,8.2050],[923,8.1500],[936,8.1850],[949,8.2800],[962,8.3550],[975,8.3150],[988,8.3600],[1001,8.3550]];
var flagData = [[,'05 Mar del 2026'],[194,'06 Mar del 2026'],[381,'09 Mar del 2026'],[612,'10 Mar del 2026'],[790,'11 Mar del 2026']];