var jsonData = [{date:'09:00 02 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:806},{date:'09:29 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:1021},{date:'09:47 02 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1235},{date:'10:36 02 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:1627},{date:'11:24 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:1636},{date:'11:40 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:5019},{date:'11:46 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:5182},{date:'12:05 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:8182},{date:'12:16 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:8207},{date:'12:22 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:8487},{date:'12:26 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:8587},{date:'12:29 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:8695},{date:'12:30 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:8696},{date:'12:46 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:9207},{date:'13:30 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9216},{date:'13:41 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9394},{date:'13:44 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9501},{date:'14:06 02 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9545},{date:'14:10 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:14432},{date:'14:32 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:14993},{date:'14:39 02 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:17596},{date:'14:46 02 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:17653},{date:'15:13 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:17662},{date:'15:27 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:17862},{date:'15:30 02 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:17950},{date:'15:52 02 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:18269},{date:'15:59 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:18367},{date:'16:08 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:18376},{date:'16:09 02 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:18567},{date:'16:22 02 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:18573},{date:'16:36 02 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:23776},{date:'17:03 02 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:23785},{date:'17:23 02 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:23794},{date:'17:35 02 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:25162},{date:'09:00 07 de Abril del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:7730},{date:'09:26 07 de Abril del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:7740},{date:'09:34 07 de Abril del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:8199},{date:'09:49 07 de Abril del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:8751},{date:'09:50 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:9551},{date:'09:54 07 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:9698},{date:'10:00 07 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:9708},{date:'10:06 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:10012},{date:'10:20 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:10417},{date:'10:33 07 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:11638},{date:'10:36 07 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:11961},{date:'10:48 07 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:12121},{date:'10:49 07 de Abril del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:12129},{date:'10:52 07 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:16129},{date:'11:27 07 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:16138},{date:'12:17 07 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:18171},{date:'12:38 07 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:18371},{date:'12:46 07 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:19716},{date:'12:48 07 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:19766},{date:'12:55 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:19775},{date:'13:02 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:19898},{date:'13:13 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:19948},{date:'13:22 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:20026},{date:'13:27 07 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:26297},{date:'13:28 07 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:28142},{date:'13:30 07 de Abril del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:28642},{date:'14:39 07 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:28752},{date:'14:54 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:28761},{date:'14:57 07 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:30365},{date:'15:00 07 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:30366},{date:'15:07 07 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:30465},{date:'15:08 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:30880},{date:'15:36 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:31702},{date:'15:43 07 de Abril del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:32603},{date:'15:45 07 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:32848},{date:'15:48 07 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:35848},{date:'15:52 07 de Abril del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:39855},{date:'15:53 07 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:44670},{date:'15:56 07 de Abril del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:44817},{date:'16:02 07 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:45967},{date:'16:07 07 de Abril del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:46017},{date:'16:26 07 de Abril del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:54469},{date:'16:27 07 de Abril del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:54474},{date:'16:30 07 de Abril del 2026',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:54530},{date:'16:37 07 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:63386},{date:'16:53 07 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:64991},{date:'16:56 07 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:65393},{date:'17:02 07 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:65402},{date:'17:09 07 de Abril del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:70647},{date:'17:10 07 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:72138},{date:'17:11 07 de Abril del 2026',open:9.1200,high:9.1200,low:9.1200,close:9.1200,volume:72143},{date:'17:27 07 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:72800},{date:'17:35 07 de Abril del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:74122},{date:'09:00 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:11179},{date:'09:01 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:11879},{date:'09:12 08 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:12049},{date:'09:19 08 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:12986},{date:'09:35 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:13102},{date:'09:44 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:13602},{date:'09:48 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:15337},{date:'09:57 08 de Abril del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:22737},{date:'09:59 08 de Abril del 2026',open:9.1800,high:9.1800,low:9.1800,close:9.1800,volume:24002},{date:'10:03 08 de Abril del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:25565},{date:'10:42 08 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:25574},{date:'11:02 08 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:26574},{date:'11:03 08 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:26724},{date:'11:13 08 de Abril del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:26760},{date:'11:14 08 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:27477},{date:'11:16 08 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:27607},{date:'11:29 08 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:28607},{date:'11:30 08 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:32385},{date:'11:31 08 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:32576},{date:'11:32 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:43251},{date:'11:33 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:43887},{date:'11:34 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:44402},{date:'11:35 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:44599},{date:'11:36 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:47629},{date:'11:38 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:47655},{date:'11:39 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:47683},{date:'11:40 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:47739},{date:'11:42 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:47769},{date:'11:43 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:47778},{date:'11:47 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:47787},{date:'11:48 08 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:47883},{date:'11:49 08 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:47914},{date:'11:50 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:52824},{date:'11:52 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:54828},{date:'11:53 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:55900},{date:'11:54 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:56072},{date:'11:55 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:65962},{date:'11:56 08 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:77023},{date:'11:57 08 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:78413},{date:'11:58 08 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:79559},{date:'12:01 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:79925},{date:'12:07 08 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:81480},{date:'12:09 08 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:81694},{date:'12:11 08 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:83313},{date:'12:12 08 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:85943},{date:'12:13 08 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:85947},{date:'12:16 08 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:85951},{date:'12:17 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:87423},{date:'12:18 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:87441},{date:'12:20 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:87456},{date:'12:33 08 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:88262},{date:'12:34 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:88926},{date:'12:35 08 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:89106},{date:'12:37 08 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:90447},{date:'12:40 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:90797},{date:'12:41 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:90811},{date:'12:42 08 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:92011},{date:'12:44 08 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:92611},{date:'12:50 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:93309},{date:'12:58 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:93518},{date:'13:00 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:93858},{date:'13:16 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:94223},{date:'13:20 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:94708},{date:'13:22 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:94836},{date:'13:26 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:96465},{date:'13:27 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:96965},{date:'13:28 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:97184},{date:'13:29 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:97483},{date:'13:30 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:97583},{date:'13:38 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:97683},{date:'13:40 08 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:98283},{date:'13:42 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:98783},{date:'13:49 08 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:102090},{date:'13:55 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:103205},{date:'14:03 08 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:104475},{date:'14:16 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:104484},{date:'14:17 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:105435},{date:'14:20 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:108544},{date:'14:36 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:108606},{date:'14:39 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:113956},{date:'14:41 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:114661},{date:'14:54 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:114740},{date:'15:05 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:115112},{date:'15:06 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:115804},{date:'15:15 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:116304},{date:'15:24 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:116734},{date:'15:35 08 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:116896},{date:'15:42 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:116905},{date:'15:47 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:117407},{date:'15:48 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:118105},{date:'15:49 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:118388},{date:'16:02 08 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:118425},{date:'16:07 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:118503},{date:'16:10 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:119438},{date:'16:16 08 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:119897},{date:'16:29 08 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:127374},{date:'16:32 08 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:129862},{date:'16:33 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:130117},{date:'16:34 08 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:130391},{date:'16:48 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:132333},{date:'16:49 08 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:133756},{date:'16:57 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:134076},{date:'17:00 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:134109},{date:'17:03 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:134117},{date:'17:04 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:134213},{date:'17:05 08 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:135177},{date:'17:07 08 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:137110},{date:'17:10 08 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:138043},{date:'17:11 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:138197},{date:'17:12 08 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:139146},{date:'17:14 08 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:139153},{date:'17:15 08 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:139275},{date:'17:18 08 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:139356},{date:'17:22 08 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:139769},{date:'17:35 08 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:143812},{date:'09:00 09 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1903},{date:'09:05 09 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:3242},{date:'09:15 09 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:6163},{date:'09:25 09 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:6473},{date:'09:30 09 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:8061},{date:'09:31 09 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:9033},{date:'09:32 09 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:9033},{date:'09:34 09 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:9033},{date:'09:39 09 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:9290},{date:'09:40 09 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:10595},{date:'09:43 09 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:11025},{date:'09:52 09 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:11025},{date:'09:54 09 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:11025},{date:'09:56 09 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:11525},{date:'09:58 09 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:12025},{date:'10:05 09 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:13955},{date:'10:08 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:15015},{date:'10:10 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:16219},{date:'10:12 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:17222},{date:'10:23 09 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:17397},{date:'10:33 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:18166},{date:'10:40 09 de Abril del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:18992},{date:'10:42 09 de Abril del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:21059},{date:'11:21 09 de Abril del 2026',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:21559},{date:'11:22 09 de Abril del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:24293},{date:'11:25 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:24509},{date:'11:26 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:25098},{date:'11:27 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:26419},{date:'11:28 09 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:26469},{date:'11:30 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:27129},{date:'11:33 09 de Abril del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:29058},{date:'11:38 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:29207},{date:'11:50 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:29392},{date:'11:57 09 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:30846},{date:'12:01 09 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:31451},{date:'12:08 09 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:31951},{date:'12:26 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:32106},{date:'12:39 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:32991},{date:'12:41 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:32996},{date:'12:42 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:33006},{date:'12:48 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:33016},{date:'12:49 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:33331},{date:'12:50 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:33341},{date:'12:52 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:33405},{date:'12:59 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:33484},{date:'13:03 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:33503},{date:'13:17 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:33703},{date:'13:21 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:33903},{date:'13:23 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:34090},{date:'13:25 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:34110},{date:'13:39 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:34262},{date:'13:41 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:34320},{date:'13:45 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:36018},{date:'13:48 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:36031},{date:'13:53 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:36194},{date:'13:54 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:36313},{date:'13:57 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:36653},{date:'13:58 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:37507},{date:'14:11 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:37516},{date:'14:12 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:38216},{date:'14:13 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:38750},{date:'14:14 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:39167},{date:'14:29 09 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:39807},{date:'14:38 09 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:40407},{date:'14:58 09 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:40416},{date:'15:07 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:40616},{date:'15:20 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:40617},{date:'15:23 09 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:40626},{date:'15:34 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:41726},{date:'15:45 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:41735},{date:'15:46 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:42359},{date:'16:04 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:44537},{date:'16:14 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:44728},{date:'16:16 09 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:45062},{date:'16:18 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:45497},{date:'16:19 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:45670},{date:'16:20 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:45816},{date:'16:21 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:45956},{date:'16:23 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:46091},{date:'16:26 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:46232},{date:'16:38 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:46251},{date:'16:40 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:48770},{date:'16:42 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:48905},{date:'16:44 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:49381},{date:'16:47 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:52240},{date:'16:53 09 de Abril del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:52373},{date:'16:56 09 de Abril del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:53115},{date:'17:02 09 de Abril del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:53124},{date:'17:09 09 de Abril del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:53243},{date:'17:10 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:55743},{date:'17:12 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:56064},{date:'17:13 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:56263},{date:'17:14 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:56398},{date:'17:15 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:56414},{date:'17:16 09 de Abril del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:56714},{date:'17:22 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:58169},{date:'17:23 09 de Abril del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:59169},{date:'17:35 09 de Abril del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:61656},{date:'09:00 10 de Abril del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:10589},{date:'09:01 10 de Abril del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:11192},{date:'09:02 10 de Abril del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:14627},{date:'09:03 10 de Abril del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:15389},{date:'09:05 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:17389},{date:'09:06 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:17523},{date:'09:08 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:23265},{date:'09:09 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:27485},{date:'09:10 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:30692},{date:'09:11 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:30992},{date:'09:13 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:32006},{date:'09:15 10 de Abril del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:33506},{date:'09:17 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:33706},{date:'09:18 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:34156},{date:'09:21 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:35785},{date:'09:22 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:36485},{date:'09:23 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:38985},{date:'09:24 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:40125},{date:'09:28 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:45059},{date:'09:29 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:47974},{date:'09:30 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:48696},{date:'09:31 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:49696},{date:'09:32 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:52362},{date:'09:35 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:53362},{date:'09:39 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:53683},{date:'09:42 10 de Abril del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:54982},{date:'09:44 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:55132},{date:'09:46 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:56132},{date:'09:48 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:58002},{date:'09:51 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:58957},{date:'09:53 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:58958},{date:'09:54 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:59677},{date:'10:02 10 de Abril del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:60720},{date:'10:04 10 de Abril del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:61374},{date:'10:05 10 de Abril del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:62305},{date:'10:06 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:66840},{date:'10:13 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:66940},{date:'10:14 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:67140},{date:'10:18 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:67640},{date:'10:24 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:68272},{date:'10:27 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:68535},{date:'10:29 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:69066},{date:'10:31 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:70266},{date:'10:32 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:73552},{date:'10:35 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:74865},{date:'10:37 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:75689},{date:'10:39 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:75838},{date:'10:45 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:76378},{date:'10:49 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:76541},{date:'10:55 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:77041},{date:'11:01 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:77116},{date:'11:04 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:77305},{date:'11:10 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:78372},{date:'11:14 10 de Abril del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:79439},{date:'11:24 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:79939},{date:'11:28 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:80189},{date:'11:33 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:81139},{date:'11:34 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:81439},{date:'11:39 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:81539},{date:'11:42 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:82880},{date:'11:49 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:82881},{date:'11:53 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:83041},{date:'12:04 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:83541},{date:'12:05 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:85856},{date:'12:11 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:86056},{date:'12:13 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:88056},{date:'12:24 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:89706},{date:'12:27 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:90706},{date:'12:28 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:94106},{date:'12:34 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:96106},{date:'12:39 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:96144},{date:'12:42 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:97239},{date:'12:44 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:97319},{date:'12:47 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:97414},{date:'12:56 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:97505},{date:'12:57 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:97768},{date:'12:58 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:97883},{date:'13:05 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:100883},{date:'13:06 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:101194},{date:'13:07 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:101540},{date:'13:08 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:101706},{date:'13:16 10 de Abril del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:103706},{date:'13:22 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:105213},{date:'13:23 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:106213},{date:'13:27 10 de Abril del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:107221},{date:'13:35 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:108221},{date:'13:37 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:109221},{date:'13:42 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:109821},{date:'13:49 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:111165},{date:'13:54 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:111338},{date:'13:57 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:111538},{date:'14:01 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:111551},{date:'14:02 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:111576},{date:'14:09 10 de Abril del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:111876},{date:'14:24 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:112227},{date:'14:45 10 de Abril del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:116227},{date:'14:46 10 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:116896},{date:'14:57 10 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:118011},{date:'15:13 10 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:118856},{date:'15:27 10 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:119006},{date:'15:28 10 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:119106},{date:'15:32 10 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:119506},{date:'15:33 10 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:119636},{date:'15:36 10 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:120087},{date:'15:41 10 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:120587},{date:'15:45 10 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:121707},{date:'15:49 10 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:122391},{date:'15:52 10 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:122990},{date:'15:55 10 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:123397},{date:'15:57 10 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:123726},{date:'15:59 10 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:123738},{date:'16:04 10 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:123988},{date:'16:09 10 de Abril del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:125051},{date:'16:10 10 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:126944},{date:'16:12 10 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:127244},{date:'16:13 10 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:129744},{date:'16:16 10 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:136432},{date:'16:18 10 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:136554},{date:'16:29 10 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:136823},{date:'16:31 10 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:137111},{date:'16:35 10 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:137479},{date:'16:38 10 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:138248},{date:'16:40 10 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:139248},{date:'16:48 10 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:142742},{date:'16:49 10 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:142842},{date:'16:51 10 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:143553},{date:'16:52 10 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:144953},{date:'16:53 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:147793},{date:'16:54 10 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:147959},{date:'16:55 10 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:147983},{date:'16:57 10 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:148080},{date:'16:58 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:148220},{date:'17:07 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:148221},{date:'17:11 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:148318},{date:'17:14 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:148366},{date:'17:15 10 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:148492},{date:'17:17 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:148885},{date:'17:18 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:149158},{date:'17:20 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:149432},{date:'17:22 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:150497},{date:'17:24 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:150525},{date:'17:26 10 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:150665},{date:'17:27 10 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:151318},{date:'17:28 10 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:151902},{date:'17:29 10 de Abril del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:152581},{date:'17:35 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:154674},{date:'17:39 10 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:154874}];
var priceData = [[,9.1400],[1,9.2200],[2,9.1400],[3,9.1800],[4,9.3000],[5,9.3000],[6,9.3000],[7,9.3000],[8,9.3000],[9,9.2600],[10,9.2200],[11,9.2200],[12,9.2200],[13,9.2200],[14,9.2600],[15,9.2600],[16,9.2600],[17,9.2600],[18,9.2000],[19,9.2000],[20,9.1400],[21,9.1400],[22,9.2000],[23,9.2200],[24,9.1600],[25,9.1600],[26,9.2000],[27,9.2000],[28,9.2000],[29,9.2400],[30,9.3000],[31,9.3400],[32,9.3400],[33,9.2200],[34,9.1000],[35,9.2800],[36,9.2800],[37,9.2800],[38,9.2600],[39,9.3000],[40,9.3400],[41,9.2600],[42,9.2600],[43,9.3400],[44,9.3400],[45,9.3400],[46,9.2800],[47,9.2000],[48,9.1800],[49,9.2200],[50,9.3200],[51,9.3000],[52,9.3400],[53,9.2600],[54,9.2600],[55,9.2600],[56,9.2600],[57,9.1400],[58,9.2400],[59,9.2800],[60,9.2200],[61,9.2600],[62,9.1800],[63,9.1800],[64,9.1800],[65,9.2600],[66,9.2600],[67,9.1600],[68,9.2600],[69,9.1800],[70,9.2800],[71,9.2000],[72,9.1200],[73,9.1400],[74,9.2800],[75,9.1000],[76,9.1000],[77,9.1000],[78,9.3400],[79,9.3400],[80,9.1800],[81,9.3400],[82,9.1200],[83,9.2400],[84,9.1200],[85,9.2000],[86,9.2000],[87,9.3600],[88,9.3800],[89,9.3000],[90,9.4000],[91,9.3800],[92,9.3800],[93,9.3600],[94,9.1400],[95,9.1800],[96,9.2800],[97,9.2400],[98,9.2400],[99,9.3400],[100,9.2200],[101,9.2400],[102,9.3400],[103,9.3400],[104,9.3400],[105,9.3400],[106,9.3600],[107,9.3800],[108,9.3600],[109,9.3800],[110,9.3800],[111,9.3600],[112,9.3600],[113,9.3600],[114,9.3600],[115,9.3600],[116,9.3600],[117,9.3400],[118,9.3400],[119,9.3600],[120,9.3600],[121,9.3600],[122,9.3600],[123,9.3600],[124,9.4000],[125,9.5200],[126,9.6000],[127,9.5000],[128,9.5800],[129,9.5800],[130,9.5800],[131,9.5600],[132,9.4200],[133,9.4200],[134,9.4400],[135,9.3800],[136,9.3800],[137,9.4000],[138,9.3600],[139,9.4200],[140,9.4800],[141,9.5000],[142,9.4400],[143,9.5600],[144,9.5600],[145,9.5000],[146,9.5000],[147,9.4400],[148,9.4400],[149,9.4400],[150,9.4400],[151,9.5000],[152,9.4400],[153,9.5000],[154,9.5000],[155,9.5000],[156,9.5000],[157,9.5600],[158,9.5000],[159,9.5400],[160,9.4600],[161,9.5400],[162,9.4600],[163,9.5000],[164,9.5000],[165,9.5000],[166,9.4600],[167,9.5000],[168,9.5000],[169,9.4600],[170,9.5000],[171,9.4600],[172,9.4600],[173,9.4800],[174,9.4600],[175,9.5000],[176,9.4600],[177,9.4600],[178,9.5000],[179,9.4400],[180,9.4400],[181,9.4200],[182,9.4000],[183,9.3200],[184,9.3600],[185,9.3800],[186,9.3600],[187,9.3400],[188,9.4400],[189,9.3600],[190,9.3600],[191,9.3600],[192,9.4000],[193,9.3600],[194,9.4000],[195,9.4400],[196,9.4200],[197,9.4200],[198,9.4200],[199,9.4400],[200,9.4600],[201,9.4200],[202,9.4000],[203,9.5000],[204,9.5200],[205,9.6000],[206,9.5200],[207,9.5200],[208,9.5700],[209,9.5700],[210,9.5600],[211,9.6000],[212,9.6400],[213,9.5800],[214,9.5800],[215,9.6000],[216,9.6400],[217,9.6400],[218,9.7000],[219,9.7000],[220,9.6800],[221,9.7800],[222,9.6800],[223,9.6600],[224,9.7200],[225,9.7200],[226,9.8000],[227,9.7000],[228,9.7000],[229,9.7000],[230,9.7800],[231,9.7000],[232,9.7800],[233,9.7000],[234,9.6800],[235,9.6400],[236,9.6400],[237,9.6000],[238,9.7000],[239,9.7000],[240,9.7000],[241,9.7000],[242,9.7000],[243,9.7000],[244,9.7000],[245,9.7000],[246,9.6800],[247,9.7000],[248,9.7000],[249,9.7000],[250,9.7000],[251,9.6800],[252,9.7000],[253,9.7000],[254,9.7000],[255,9.7000],[256,9.6800],[257,9.7000],[258,9.7000],[259,9.6800],[260,9.6800],[261,9.6800],[262,9.6800],[263,9.6800],[264,9.6200],[265,9.6200],[266,9.6200],[267,9.6800],[268,9.6800],[269,9.6400],[270,9.7000],[271,9.6800],[272,9.6800],[273,9.7000],[274,9.7000],[275,9.6200],[276,9.6800],[277,9.6800],[278,9.6800],[279,9.6800],[280,9.6800],[281,9.6800],[282,9.7000],[283,9.7000],[284,9.6800],[285,9.7000],[286,9.6800],[287,9.6600],[288,9.6600],[289,9.6600],[290,9.6600],[291,9.6800],[292,9.7000],[293,9.6800],[294,9.6800],[295,9.7000],[296,9.6800],[297,9.7000],[298,9.7600],[299,9.7000],[300,9.8400],[301,9.9000],[302,9.9000],[303,9.9400],[304,10.0000],[305,10.0000],[306,9.9800],[307,9.9800],[308,9.9800],[309,9.9800],[310,9.9800],[311,9.9000],[312,9.9600],[313,9.9600],[314,9.9600],[315,9.9600],[316,9.9600],[317,9.9600],[318,9.9800],[319,9.9800],[320,9.9800],[321,9.9800],[322,9.9600],[323,9.9600],[324,9.9600],[325,9.9200],[326,9.9600],[327,9.9600],[328,9.9600],[329,9.9600],[330,9.9600],[331,9.9600],[332,9.9400],[333,9.9400],[334,9.9400],[335,9.9800],[336,9.9800],[337,9.9800],[338,9.9800],[339,9.9800],[340,9.9800],[341,9.9800],[342,9.9800],[343,9.9800],[344,9.9800],[345,9.9800],[346,9.9800],[347,9.9800],[348,9.9800],[349,9.9800],[350,9.9800],[351,9.9800],[352,9.9800],[353,9.9400],[354,9.9800],[355,9.9800],[356,9.9800],[357,9.9600],[358,9.9800],[359,9.9800],[360,9.9600],[361,9.9800],[362,10.0000],[363,9.9800],[364,10.0000],[365,10.0000],[366,10.0000],[367,10.0000],[368,10.0000],[369,10.0000],[370,9.9800],[371,10.0000],[372,10.0000],[373,10.0000],[374,9.9800],[375,9.9800],[376,10.0000],[377,10.0000],[378,9.9800],[379,10.0000],[380,10.0000],[381,9.9400],[382,10.0000],[383,9.9600],[384,9.9600],[385,10.0000],[386,10.0000],[387,10.0000],[388,10.0000],[389,9.9800],[390,9.9800],[391,10.0000],[392,10.0000],[393,9.9800],[394,10.0000],[395,10.0000],[396,10.1000],[397,10.0500],[398,10.0500],[399,10.2000],[400,10.2000],[401,10.1500],[402,10.1500],[403,10.1000],[404,10.2000],[405,10.2000],[406,10.0500],[407,10.0500],[408,10.0500],[409,10.0500],[410,10.0500],[411,10.1500],[412,10.0500],[413,10.1000],[414,10.1000],[415,10.1500],[416,10.2000],[417,10.2000],[418,10.1500],[419,10.1000],[420,10.2500],[421,10.2000],[422,10.2000],[423,10.2500],[424,10.3000],[425,10.1500],[426,10.3500],[427,10.4000],[428,10.3500],[429,10.3500],[430,10.3500],[431,10.4000],[432,10.4000],[433,10.4000],[434,10.4000],[435,10.3500],[436,10.4000],[437,10.4000],[438,10.4000],[439,10.4000],[440,10.4000],[441,10.4500],[442,10.4500],[443,10.4500],[444,10.4500],[445,10.4000],[446,10.4000]];
var volumeData = [[,806],[1,1021],[2,1235],[3,1627],[4,1636],[5,5019],[6,5182],[7,8182],[8,8207],[9,8487],[10,8587],[11,8695],[12,8696],[13,9207],[14,9216],[15,9394],[16,9501],[17,9545],[18,14432],[19,14993],[20,17596],[21,17653],[22,17662],[23,17862],[24,17950],[25,18269],[26,18367],[27,18376],[28,18567],[29,18573],[30,23776],[31,23785],[32,23794],[33,25162],[34,7730],[35,7740],[36,8199],[37,8751],[38,9551],[39,9698],[40,9708],[41,10012],[42,10417],[43,11638],[44,11961],[45,12121],[46,12129],[47,16129],[48,16138],[49,18171],[50,18371],[51,19716],[52,19766],[53,19775],[54,19898],[55,19948],[56,20026],[57,26297],[58,28142],[59,28642],[60,28752],[61,28761],[62,30365],[63,30366],[64,30465],[65,30880],[66,31702],[67,32603],[68,32848],[69,35848],[70,39855],[71,44670],[72,44817],[73,45967],[74,46017],[75,54469],[76,54474],[77,54530],[78,63386],[79,64991],[80,65393],[81,65402],[82,70647],[83,72138],[84,72143],[85,72800],[86,74122],[87,11179],[88,11879],[89,12049],[90,12986],[91,13102],[92,13602],[93,15337],[94,22737],[95,24002],[96,25565],[97,25574],[98,26574],[99,26724],[100,26760],[101,27477],[102,27607],[103,28607],[104,32385],[105,32576],[106,43251],[107,43887],[108,44402],[109,44599],[110,47629],[111,47655],[112,47683],[113,47739],[114,47769],[115,47778],[116,47787],[117,47883],[118,47914],[119,52824],[120,54828],[121,55900],[122,56072],[123,65962],[124,77023],[125,78413],[126,79559],[127,79925],[128,81480],[129,81694],[130,83313],[131,85943],[132,85947],[133,85951],[134,87423],[135,87441],[136,87456],[137,88262],[138,88926],[139,89106],[140,90447],[141,90797],[142,90811],[143,92011],[144,92611],[145,93309],[146,93518],[147,93858],[148,94223],[149,94708],[150,94836],[151,96465],[152,96965],[153,97184],[154,97483],[155,97583],[156,97683],[157,98283],[158,98783],[159,102090],[160,103205],[161,104475],[162,104484],[163,105435],[164,108544],[165,108606],[166,113956],[167,114661],[168,114740],[169,115112],[170,115804],[171,116304],[172,116734],[173,116896],[174,116905],[175,117407],[176,118105],[177,118388],[178,118425],[179,118503],[180,119438],[181,119897],[182,127374],[183,129862],[184,130117],[185,130391],[186,132333],[187,133756],[188,134076],[189,134109],[190,134117],[191,134213],[192,135177],[193,137110],[194,138043],[195,138197],[196,139146],[197,139153],[198,139275],[199,139356],[200,139769],[201,143812],[202,1903],[203,3242],[204,6163],[205,6473],[206,8061],[207,9033],[208,9033],[209,9033],[210,9290],[211,10595],[212,11025],[213,11025],[214,11025],[215,11525],[216,12025],[217,13955],[218,15015],[219,16219],[220,17222],[221,17397],[222,18166],[223,18992],[224,21059],[225,21559],[226,24293],[227,24509],[228,25098],[229,26419],[230,26469],[231,27129],[232,29058],[233,29207],[234,29392],[235,30846],[236,31451],[237,31951],[238,32106],[239,32991],[240,32996],[241,33006],[242,33016],[243,33331],[244,33341],[245,33405],[246,33484],[247,33503],[248,33703],[249,33903],[250,34090],[251,34110],[252,34262],[253,34320],[254,36018],[255,36031],[256,36194],[257,36313],[258,36653],[259,37507],[260,37516],[261,38216],[262,38750],[263,39167],[264,39807],[265,40407],[266,40416],[267,40616],[268,40617],[269,40626],[270,41726],[271,41735],[272,42359],[273,44537],[274,44728],[275,45062],[276,45497],[277,45670],[278,45816],[279,45956],[280,46091],[281,46232],[282,46251],[283,48770],[284,48905],[285,49381],[286,52240],[287,52373],[288,53115],[289,53124],[290,53243],[291,55743],[292,56064],[293,56263],[294,56398],[295,56414],[296,56714],[297,58169],[298,59169],[299,61656],[300,10589],[301,11192],[302,14627],[303,15389],[304,17389],[305,17523],[306,23265],[307,27485],[308,30692],[309,30992],[310,32006],[311,33506],[312,33706],[313,34156],[314,35785],[315,36485],[316,38985],[317,40125],[318,45059],[319,47974],[320,48696],[321,49696],[322,52362],[323,53362],[324,53683],[325,54982],[326,55132],[327,56132],[328,58002],[329,58957],[330,58958],[331,59677],[332,60720],[333,61374],[334,62305],[335,66840],[336,66940],[337,67140],[338,67640],[339,68272],[340,68535],[341,69066],[342,70266],[343,73552],[344,74865],[345,75689],[346,75838],[347,76378],[348,76541],[349,77041],[350,77116],[351,77305],[352,78372],[353,79439],[354,79939],[355,80189],[356,81139],[357,81439],[358,81539],[359,82880],[360,82881],[361,83041],[362,83541],[363,85856],[364,86056],[365,88056],[366,89706],[367,90706],[368,94106],[369,96106],[370,96144],[371,97239],[372,97319],[373,97414],[374,97505],[375,97768],[376,97883],[377,100883],[378,101194],[379,101540],[380,101706],[381,103706],[382,105213],[383,106213],[384,107221],[385,108221],[386,109221],[387,109821],[388,111165],[389,111338],[390,111538],[391,111551],[392,111576],[393,111876],[394,112227],[395,116227],[396,116896],[397,118011],[398,118856],[399,119006],[400,119106],[401,119506],[402,119636],[403,120087],[404,120587],[405,121707],[406,122391],[407,122990],[408,123397],[409,123726],[410,123738],[411,123988],[412,125051],[413,126944],[414,127244],[415,129744],[416,136432],[417,136554],[418,136823],[419,137111],[420,137479],[421,138248],[422,139248],[423,142742],[424,142842],[425,143553],[426,144953],[427,147793],[428,147959],[429,147983],[430,148080],[431,148220],[432,148221],[433,148318],[434,148366],[435,148492],[436,148885],[437,149158],[438,149432],[439,150497],[440,150525],[441,150665],[442,151318],[443,151902],[444,152581],[445,154674],[446,154874]];
var summaryData = [[,9.1400],[13,9.2200],[26,9.2000],[39,9.3000],[52,9.3400],[65,9.2600],[78,9.3400],[91,9.3800],[104,9.3400],[117,9.3400],[130,9.5800],[143,9.5600],[156,9.5000],[169,9.4600],[182,9.4000],[195,9.4400],[208,9.5700],[221,9.7800],[234,9.6800],[247,9.7000],[260,9.6800],[273,9.7000],[286,9.6800],[299,9.7000],[312,9.9600],[325,9.9200],[338,9.9800],[351,9.9800],[364,10.0000],[377,10.0000],[390,9.9800],[403,10.1000],[416,10.2000],[429,10.3500],[442,10.4500]];
var flagData = [[,'02 Abr del 2026'],[34,'07 Abr del 2026'],[87,'08 Abr del 2026'],[202,'09 Abr del 2026'],[300,'10 Abr del 2026']];