var jsonData = [{date:'09:00 07 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:3419},{date:'09:26 07 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:3504},{date:'09:33 07 de Abril del 2025',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:4204},{date:'10:31 07 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:5204},{date:'10:42 07 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:5241},{date:'10:47 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:5741},{date:'11:00 07 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:7329},{date:'11:15 07 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:8382},{date:'12:27 07 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:8682},{date:'12:58 07 de Abril del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:8857},{date:'13:37 07 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:9312},{date:'13:42 07 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:10395},{date:'14:17 07 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:12230},{date:'14:29 07 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:12330},{date:'14:55 07 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:12355},{date:'14:56 07 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:12530},{date:'15:44 07 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:12710},{date:'15:48 07 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:13410},{date:'16:01 07 de Abril del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:13411},{date:'16:17 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:13539},{date:'17:12 07 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:14039},{date:'09:08 08 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:637},{date:'09:30 08 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:867},{date:'09:40 08 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1717},{date:'10:40 08 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:2247},{date:'11:42 08 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:2497},{date:'11:44 08 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:2844},{date:'11:45 08 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3927},{date:'12:05 08 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4507},{date:'12:12 08 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:4544},{date:'12:13 08 de Abril del 2025',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:4844},{date:'12:34 08 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:5077},{date:'13:36 08 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:6614},{date:'15:22 08 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:7614},{date:'15:24 08 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:7723},{date:'15:52 08 de Abril del 2025',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:8123},{date:'16:59 08 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:11123},{date:'17:11 08 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:11373},{date:'17:17 08 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:11632},{date:'17:35 08 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:12235},{date:'09:00 09 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:130},{date:'09:35 09 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:390},{date:'10:10 09 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:890},{date:'10:24 09 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1240},{date:'10:30 09 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1253},{date:'10:48 09 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:2253},{date:'12:20 09 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:2453},{date:'12:29 09 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:2653},{date:'12:47 09 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:6368},{date:'13:33 09 de Abril del 2025',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:6653},{date:'14:20 09 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:6913},{date:'14:45 09 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:7030},{date:'16:11 09 de Abril del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:8030},{date:'16:22 09 de Abril del 2025',open:5.8500,high:5.8500,low:5.8500,close:5.8500,volume:9087},{date:'17:28 09 de Abril del 2025',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:9597},{date:'09:00 10 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:1421},{date:'09:20 10 de Abril del 2025',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:2421},{date:'12:57 10 de Abril del 2025',open:5.9000,high:5.9000,low:5.9000,close:5.9000,volume:2596},{date:'13:43 10 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:3514},{date:'13:48 10 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:3596},{date:'15:26 10 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:4205},{date:'17:25 10 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:4955},{date:'09:02 11 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:10},{date:'14:07 11 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:1010},{date:'17:35 11 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:1120}]; var priceData = [[,5.7500],[1,5.7500],[2,5.3500],[3,5.7000],[4,5.6000],[5,6.0000],[6,5.6000],[7,5.5000],[8,5.5500],[9,5.8500],[10,5.5500],[11,5.5500],[12,5.5000],[13,5.5000],[14,5.7000],[15,5.7000],[16,5.6000],[17,5.7500],[18,5.8000],[19,6.0000],[20,5.9500],[21,6.1000],[22,5.9500],[23,5.5500],[24,5.9500],[25,5.7500],[26,5.7000],[27,5.6000],[28,5.6000],[29,5.6000],[30,5.6500],[31,5.6000],[32,5.5500],[33,5.7000],[34,5.7000],[35,5.6500],[36,5.7500],[37,5.7500],[38,5.7500],[39,5.6000],[40,5.7500],[41,5.7500],[42,5.7500],[43,5.6000],[44,5.6000],[45,5.7500],[46,5.7000],[47,5.7000],[48,5.7500],[49,5.7500],[50,5.7000],[51,5.7000],[52,5.8500],[53,5.8500],[54,6.2000],[55,6.1500],[56,6.2000],[57,5.9000],[58,6.3000],[59,6.5500],[60,6.4500],[61,6.5500],[62,6.0000],[63,6.4500],[64,6.3500]]; var volumeData = [[,3419],[1,3504],[2,4204],[3,5204],[4,5241],[5,5741],[6,7329],[7,8382],[8,8682],[9,8857],[10,9312],[11,10395],[12,12230],[13,12330],[14,12355],[15,12530],[16,12710],[17,13410],[18,13411],[19,13539],[20,14039],[21,637],[22,867],[23,1717],[24,2247],[25,2497],[26,2844],[27,3927],[28,4507],[29,4544],[30,4844],[31,5077],[32,6614],[33,7614],[34,7723],[35,8123],[36,11123],[37,11373],[38,11632],[39,12235],[40,130],[41,390],[42,890],[43,1240],[44,1253],[45,2253],[46,2453],[47,2653],[48,6368],[49,6653],[50,6913],[51,7030],[52,8030],[53,9087],[54,9597],[55,1421],[56,2421],[57,2596],[58,3514],[59,3596],[60,4205],[61,4955],[62,10],[63,1010],[64,1120]]; var summaryData = [[,5.7500],[13,5.5000],[26,5.7000],[39,5.6000],[52,5.8500]]; var flagData = [[,'07 Abr del 2025'],[21,'08 Abr del 2025'],[40,'09 Abr del 2025'],[55,'10 Abr del 2025'],[62,'11 Abr del 2025']];