var jsonData = [{date:'09:52 17 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1000},{date:'09:59 17 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:4000},{date:'11:45 17 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:5000},{date:'12:08 17 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:5001},{date:'12:15 17 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:6321},{date:'15:29 17 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:6326},{date:'17:35 17 de Abril del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:6826},{date:'10:16 20 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:3000},{date:'10:57 20 de Abril del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:3115},{date:'13:03 20 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:3290},{date:'13:31 20 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:3351},{date:'13:36 20 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:4035},{date:'15:40 20 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:4072},{date:'16:27 20 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:4079},{date:'17:35 20 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:4611},{date:'09:00 21 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:15},{date:'10:15 21 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:101},{date:'13:05 21 de Abril del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:215},{date:'14:10 21 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:2215},{date:'16:41 21 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:2257},{date:'16:47 21 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:3843},{date:'09:13 22 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1250},{date:'10:07 22 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1265},{date:'10:13 22 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1555},{date:'11:24 22 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:1805},{date:'12:08 22 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:2247},{date:'13:40 22 de Abril del 2026',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:2257},{date:'13:54 22 de Abril del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:2442},{date:'09:00 27 de Abril del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:15},{date:'09:24 27 de Abril del 2026',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:6441},{date:'09:29 27 de Abril del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:8015},{date:'09:45 27 de Abril del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:8165},{date:'09:49 27 de Abril del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:8317},{date:'09:57 27 de Abril del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:8356},{date:'09:58 27 de Abril del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:8380},{date:'09:59 27 de Abril del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:8420},{date:'10:03 27 de Abril del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:8448},{date:'10:04 27 de Abril del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:8456},{date:'10:11 27 de Abril del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:8606},{date:'10:16 27 de Abril del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:10245},{date:'12:04 27 de Abril del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:18345},{date:'13:07 27 de Abril del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:18543},{date:'15:21 27 de Abril del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:18589}];
var priceData = [[,5.4000],[1,5.4000],[2,5.4400],[3,5.4000],[4,5.4000],[5,5.4400],[6,5.4400],[7,5.4600],[8,5.4600],[9,5.4000],[10,5.4000],[11,5.4000],[12,5.4200],[13,5.5000],[14,5.5000],[15,5.5000],[16,5.5000],[17,5.5000],[18,5.6000],[19,5.4000],[20,5.4000],[21,5.4000],[22,5.4200],[23,5.4200],[24,5.4200],[25,5.4200],[26,5.4200],[27,5.4000],[28,5.5600],[29,5.9600],[30,6.2000],[31,6.2000],[32,6.0000],[33,6.1000],[34,6.0600],[35,6.1400],[36,6.1400],[37,6.1400],[38,5.8000],[39,5.8000],[40,5.7200],[41,5.6000],[42,5.5600]];
var volumeData = [[,1000],[1,4000],[2,5000],[3,5001],[4,6321],[5,6326],[6,6826],[7,3000],[8,3115],[9,3290],[10,3351],[11,4035],[12,4072],[13,4079],[14,4611],[15,15],[16,101],[17,215],[18,2215],[19,2257],[20,3843],[21,1250],[22,1265],[23,1555],[24,1805],[25,2247],[26,2257],[27,2442],[28,15],[29,6441],[30,8015],[31,8165],[32,8317],[33,8356],[34,8380],[35,8420],[36,8448],[37,8456],[38,8606],[39,10245],[40,18345],[41,18543],[42,18589]];
var summaryData = [[,5.4000],[13,5.5000],[26,5.4200],[39,5.8000]];
var flagData = [[,'17 Abr del 2026'],[7,'20 Abr del 2026'],[15,'21 Abr del 2026'],[21,'22 Abr del 2026'],[28,'27 Abr del 2026']];