var jsonData = [{date:'Septiembre 02, 1998',close:3.6100,volume:17640},{date:'Septiembre 03, 1998',close:3.1600,volume:4746},{date:'Septiembre 04, 1998',close:3.3400,volume:5499},{date:'Septiembre 07, 1998',close:3.3100,volume:3660},{date:'Septiembre 08, 1998',close:3.3100,volume:2670},{date:'Septiembre 09, 1998',close:3.3100,volume:462},{date:'Septiembre 10, 1998',close:3.3700,volume:21501},{date:'Septiembre 11, 1998',close:3.1100,volume:2253},{date:'Septiembre 14, 1998',close:3.3100,volume:1890},{date:'Septiembre 15, 1998',close:3.1200,volume:5883},{date:'Septiembre 16, 1998',close:3.3000,volume:4050},{date:'Septiembre 18, 1998',close:3.1900,volume:1500},{date:'Septiembre 21, 1998',close:3.2000,volume:5706},{date:'Septiembre 22, 1998',close:3.1900,volume:3228},{date:'Septiembre 23, 1998',close:3.1600,volume:2847},{date:'Septiembre 24, 1998',close:3.0600,volume:37572},{date:'Septiembre 25, 1998',close:3.1100,volume:14106},{date:'Septiembre 28, 1998',close:2.9200,volume:6900},{date:'Septiembre 29, 1998',close:2.9200,volume:2631},{date:'Septiembre 30, 1998',close:3.1100,volume:6000},{date:'Octubre 01, 1998',close:2.9000,volume:6861},{date:'Octubre 02, 1998',close:2.9000,volume:7200},{date:'Octubre 05, 1998',close:2.8800,volume:6300},{date:'Octubre 06, 1998',close:2.8800,volume:3600},{date:'Octubre 07, 1998',close:2.8800,volume:3600},{date:'Octubre 08, 1998',close:2.8000,volume:900},{date:'Octubre 09, 1998',close:2.8400,volume:2400},{date:'Octubre 13, 1998',close:2.8800,volume:26580},{date:'Octubre 14, 1998',close:2.8800,volume:7800},{date:'Octubre 15, 1998',close:2.9900,volume:3063},{date:'Octubre 16, 1998',close:2.9900,volume:1092},{date:'Octubre 19, 1998',close:2.8000,volume:17469},{date:'Octubre 20, 1998',close:2.8900,volume:3777},{date:'Octubre 21, 1998',close:2.9600,volume:5556},{date:'Octubre 22, 1998',close:2.9000,volume:6987},{date:'Octubre 23, 1998',close:2.9000,volume:10800},{date:'Octubre 26, 1998',close:2.9000,volume:8805},{date:'Octubre 27, 1998',close:2.9600,volume:3903},{date:'Octubre 28, 1998',close:2.8800,volume:4047},{date:'Octubre 29, 1998',close:2.9000,volume:3918},{date:'Octubre 30, 1998',close:2.9000,volume:1704},{date:'Noviembre 02, 1998',close:2.9000,volume:5880},{date:'Noviembre 03, 1998',close:3.0100,volume:6075},{date:'Noviembre 04, 1998',close:3.0100,volume:8988},{date:'Noviembre 05, 1998',close:3.3900,volume:9822},{date:'Noviembre 06, 1998',close:3.4700,volume:32490},{date:'Noviembre 09, 1998',close:3.4700,volume:10920},{date:'Noviembre 10, 1998',close:3.5100,volume:7200},{date:'Noviembre 11, 1998',close:3.4900,volume:1020},{date:'Noviembre 12, 1998',close:3.4100,volume:3186},{date:'Noviembre 13, 1998',close:3.4500,volume:7500},{date:'Noviembre 16, 1998',close:3.4500,volume:2895},{date:'Noviembre 17, 1998',close:3.4100,volume:4965},{date:'Noviembre 18, 1998',close:3.4100,volume:600},{date:'Noviembre 19, 1998',close:3.4000,volume:4500},{date:'Noviembre 20, 1998',close:3.4100,volume:5700},{date:'Noviembre 23, 1998',close:3.3600,volume:2553},{date:'Noviembre 24, 1998',close:3.4000,volume:5280},{date:'Noviembre 25, 1998',close:3.4000,volume:2400},{date:'Noviembre 26, 1998',close:3.4000,volume:9828},{date:'Noviembre 27, 1998',close:3.4000,volume:750},{date:'Noviembre 30, 1998',close:3.3900,volume:1305},{date:'Diciembre 01, 1998',close:3.3300,volume:6900},{date:'Diciembre 02, 1998',close:3.3200,volume:600},{date:'Diciembre 03, 1998',close:3.2200,volume:29661},{date:'Diciembre 04, 1998',close:3.2100,volume:6408},{date:'Diciembre 07, 1998',close:3.4000,volume:3300},{date:'Diciembre 09, 1998',close:3.3300,volume:18084},{date:'Diciembre 10, 1998',close:3.3600,volume:1200},{date:'Diciembre 15, 1998',close:3.3500,volume:5100},{date:'Diciembre 17, 1998',close:3.3200,volume:8400},{date:'Diciembre 18, 1998',close:3.2800,volume:16200},{date:'Diciembre 21, 1998',close:3.2900,volume:5913},{date:'Diciembre 22, 1998',close:3.2100,volume:2454},{date:'Diciembre 23, 1998',close:3.2700,volume:98949},{date:'Diciembre 28, 1998',close:3.6900,volume:198090},{date:'Diciembre 29, 1998',close:3.2200,volume:16443},{date:'Diciembre 30, 1998',close:3.6100,volume:21918},{date:'Enero 04, 1999',close:3.6700,volume:10074},{date:'Enero 05, 1999',close:3.6400,volume:5022},{date:'Enero 07, 1999',close:3.6400,volume:435},{date:'Enero 08, 1999',close:3.6000,volume:3000},{date:'Enero 11, 1999',close:3.5300,volume:5913},{date:'Enero 12, 1999',close:3.5300,volume:2487},{date:'Enero 13, 1999',close:3.4000,volume:2592},{date:'Enero 14, 1999',close:3.3100,volume:6810},{date:'Enero 15, 1999',close:3.3000,volume:7650},{date:'Enero 18, 1999',close:3.6000,volume:20790},{date:'Enero 19, 1999',close:3.3000,volume:12000},{date:'Enero 20, 1999',close:3.2200,volume:2343},{date:'Enero 21, 1999',close:3.3000,volume:3000},{date:'Enero 22, 1999',close:3.2000,volume:10341},{date:'Enero 25, 1999',close:3.3000,volume:1425},{date:'Enero 26, 1999',close:3.3300,volume:6000},{date:'Enero 27, 1999',close:3.3300,volume:390},{date:'Enero 28, 1999',close:3.3300,volume:0},{date:'Febrero 01, 1999',close:3.3300,volume:7410},{date:'Febrero 02, 1999',close:3.3000,volume:2790},{date:'Febrero 03, 1999',close:3.1300,volume:27399},{date:'Febrero 04, 1999',close:3.1700,volume:5400},{date:'Febrero 05, 1999',close:3.1700,volume:375},{date:'Febrero 08, 1999',close:3.2400,volume:7860},{date:'Febrero 09, 1999',close:3.2600,volume:6936},{date:'Febrero 10, 1999',close:3.2000,volume:4296},{date:'Febrero 11, 1999',close:3.3000,volume:750},{date:'Febrero 12, 1999',close:3.3300,volume:9600},{date:'Febrero 15, 1999',close:3.2700,volume:5415},{date:'Febrero 16, 1999',close:3.3300,volume:2592},{date:'Febrero 17, 1999',close:3.2700,volume:5844},{date:'Febrero 19, 1999',close:3.4300,volume:0},{date:'Febrero 22, 1999',close:3.4300,volume:3033},{date:'Febrero 23, 1999',close:3.4700,volume:1500},{date:'Febrero 24, 1999',close:3.3400,volume:4620},{date:'Febrero 25, 1999',close:3.5000,volume:8850},{date:'Febrero 26, 1999',close:3.3700,volume:3039},{date:'Marzo 01, 1999',close:3.5000,volume:900},{date:'Marzo 02, 1999',close:3.5000,volume:0},{date:'Marzo 03, 1999',close:3.3700,volume:10065},{date:'Marzo 04, 1999',close:3.3700,volume:2118},{date:'Marzo 05, 1999',close:3.4500,volume:1500},{date:'Marzo 08, 1999',close:3.4200,volume:1500},{date:'Marzo 09, 1999',close:3.4200,volume:1500},{date:'Marzo 11, 1999',close:3.3300,volume:38820},{date:'Marzo 12, 1999',close:3.3400,volume:3000},{date:'Marzo 15, 1999',close:3.3400,volume:0},{date:'Marzo 16, 1999',close:3.4200,volume:17616},{date:'Marzo 17, 1999',close:3.4700,volume:15000},{date:'Marzo 18, 1999',close:3.1000,volume:31014},{date:'Marzo 19, 1999',close:3.3100,volume:20100},{date:'Marzo 22, 1999',close:3.3100,volume:0},{date:'Marzo 23, 1999',close:3.3100,volume:450},{date:'Marzo 24, 1999',close:3.3300,volume:13692},{date:'Marzo 29, 1999',close:3.3300,volume:6762},{date:'Marzo 30, 1999',close:3.3300,volume:300},{date:'Marzo 31, 1999',close:3.3300,volume:300},{date:'Abril 06, 1999',close:3.3300,volume:1920},{date:'Abril 07, 1999',close:3.3300,volume:150},{date:'Abril 08, 1999',close:3.3300,volume:150},{date:'Abril 09, 1999',close:3.3300,volume:10500},{date:'Abril 12, 1999',close:3.3300,volume:948},{date:'Abril 13, 1999',close:3.3300,volume:11808},{date:'Abril 14, 1999',close:3.3300,volume:2034},{date:'Abril 15, 1999',close:3.3300,volume:300},{date:'Abril 16, 1999',close:3.3300,volume:150},{date:'Abril 19, 1999',close:3.3300,volume:2550},{date:'Abril 20, 1999',close:3.2100,volume:1164},{date:'Abril 21, 1999',close:3.3300,volume:3237},{date:'Abril 22, 1999',close:3.4000,volume:4695},{date:'Abril 23, 1999',close:3.3300,volume:150},{date:'Abril 26, 1999',close:3.4000,volume:10596},{date:'Abril 27, 1999',close:3.2500,volume:1329},{date:'Abril 28, 1999',close:3.2700,volume:18828},{date:'Abril 29, 1999',close:3.3700,volume:1500},{date:'Abril 30, 1999',close:3.4100,volume:7128},{date:'Mayo 03, 1999',close:3.3300,volume:6000},{date:'Mayo 04, 1999',close:3.3300,volume:1806},{date:'Mayo 05, 1999',close:3.3300,volume:405},{date:'Mayo 06, 1999',close:3.4000,volume:6159},{date:'Mayo 07, 1999',close:3.4700,volume:6075},{date:'Mayo 10, 1999',close:3.4300,volume:150},{date:'Mayo 11, 1999',close:3.6300,volume:9288},{date:'Mayo 12, 1999',close:3.6400,volume:17721},{date:'Mayo 13, 1999',close:3.6400,volume:1650},{date:'Mayo 14, 1999',close:3.5300,volume:48},{date:'Mayo 17, 1999',close:3.3700,volume:2160},{date:'Mayo 18, 1999',close:3.4700,volume:11400},{date:'Mayo 19, 1999',close:3.6000,volume:2955},{date:'Mayo 20, 1999',close:3.4700,volume:855},{date:'Mayo 21, 1999',close:3.6000,volume:5838},{date:'Mayo 24, 1999',close:3.6000,volume:0},{date:'Mayo 25, 1999',close:3.6400,volume:12000},{date:'Mayo 26, 1999',close:3.4800,volume:825},{date:'Mayo 27, 1999',close:3.6400,volume:11412},{date:'Mayo 28, 1999',close:3.6300,volume:2304},{date:'Mayo 31, 1999',close:3.6500,volume:9552},{date:'Junio 01, 1999',close:3.6700,volume:3450},{date:'Junio 02, 1999',close:3.6600,volume:2700},{date:'Junio 03, 1999',close:3.6700,volume:3990},{date:'Junio 04, 1999',close:3.6500,volume:4371},{date:'Junio 07, 1999',close:3.5700,volume:3},{date:'Junio 08, 1999',close:3.6500,volume:900},{date:'Junio 09, 1999',close:3.6500,volume:12600},{date:'Junio 10, 1999',close:3.6500,volume:17535},{date:'Junio 11, 1999',close:3.6500,volume:0},{date:'Junio 14, 1999',close:3.6300,volume:300},{date:'Junio 15, 1999',close:3.6400,volume:3291},{date:'Junio 16, 1999',close:3.6500,volume:32943},{date:'Junio 17, 1999',close:3.6600,volume:13500},{date:'Junio 18, 1999',close:3.5800,volume:225},{date:'Junio 21, 1999',close:3.5700,volume:73410},{date:'Junio 22, 1999',close:3.6600,volume:11724},{date:'Junio 23, 1999',close:3.6600,volume:15738},{date:'Junio 24, 1999',close:3.6600,volume:0},{date:'Junio 25, 1999',close:3.6600,volume:29049},{date:'Junio 28, 1999',close:3.6700,volume:300},{date:'Junio 29, 1999',close:3.6700,volume:1152},{date:'Junio 30, 1999',close:3.6600,volume:4500},{date:'Julio 01, 1999',close:3.6600,volume:150},{date:'Julio 02, 1999',close:3.6600,volume:0},{date:'Julio 05, 1999',close:3.6300,volume:150},{date:'Julio 06, 1999',close:3.6700,volume:3000},{date:'Julio 07, 1999',close:3.6500,volume:10200},{date:'Julio 08, 1999',close:3.6400,volume:150},{date:'Julio 09, 1999',close:3.6700,volume:555},{date:'Julio 12, 1999',close:3.6900,volume:2000},{date:'Julio 13, 1999',close:3.8400,volume:1450},{date:'Julio 14, 1999',close:3.7000,volume:278825},{date:'Julio 15, 1999',close:3.8300,volume:2220},{date:'Julio 16, 1999',close:3.7500,volume:2776},{date:'Julio 19, 1999',close:3.7500,volume:138},{date:'Julio 20, 1999',close:3.6900,volume:3974},{date:'Julio 21, 1999',close:3.6900,volume:846},{date:'Julio 22, 1999',close:3.5000,volume:187481},{date:'Julio 23, 1999',close:3.5000,volume:725},{date:'Julio 26, 1999',close:3.5000,volume:1825},{date:'Julio 27, 1999',close:3.6900,volume:4308},{date:'Julio 28, 1999',close:3.6900,volume:1370},{date:'Julio 29, 1999',close:3.7200,volume:12939},{date:'Julio 30, 1999',close:3.6800,volume:1405},{date:'Agosto 02, 1999',close:3.6300,volume:1115},{date:'Agosto 03, 1999',close:3.6000,volume:2900},{date:'Agosto 04, 1999',close:3.4000,volume:250},{date:'Agosto 05, 1999',close:3.6300,volume:435},{date:'Agosto 06, 1999',close:3.6000,volume:1500},{date:'Agosto 09, 1999',close:3.6000,volume:700},{date:'Agosto 10, 1999',close:3.6000,volume:1150},{date:'Agosto 11, 1999',close:3.6000,volume:519},{date:'Agosto 12, 1999',close:3.6000,volume:1181},{date:'Agosto 13, 1999',close:3.6000,volume:1500},{date:'Agosto 16, 1999',close:3.5700,volume:925},{date:'Agosto 17, 1999',close:3.5800,volume:1735},{date:'Agosto 18, 1999',close:3.5800,volume:0},{date:'Agosto 19, 1999',close:3.5900,volume:150},{date:'Agosto 20, 1999',close:3.5900,volume:1100},{date:'Agosto 23, 1999',close:3.5800,volume:7000},{date:'Agosto 24, 1999',close:3.5800,volume:315},{date:'Agosto 25, 1999',close:3.5800,volume:0},{date:'Agosto 26, 1999',close:3.5800,volume:850},{date:'Agosto 27, 1999',close:3.6000,volume:3800},{date:'Agosto 30, 1999',close:3.5200,volume:6606},{date:'Agosto 31, 1999',close:3.5900,volume:2050},{date:'Septiembre 01, 1999',close:3.5700,volume:2827},{date:'Septiembre 02, 1999',close:3.5900,volume:5450},{date:'Septiembre 03, 1999',close:3.5000,volume:5394},{date:'Septiembre 06, 1999',close:3.6500,volume:170},{date:'Septiembre 07, 1999',close:3.5900,volume:1440},{date:'Septiembre 08, 1999',close:3.5500,volume:100},{date:'Septiembre 09, 1999',close:3.5900,volume:1629},{date:'Septiembre 10, 1999',close:3.5900,volume:111},{date:'Septiembre 13, 1999',close:3.5900,volume:6933},{date:'Septiembre 14, 1999',close:3.5900,volume:8768},{date:'Septiembre 15, 1999',close:3.7000,volume:2000},{date:'Septiembre 16, 1999',close:3.6000,volume:1106},{date:'Septiembre 17, 1999',close:3.6900,volume:8894},{date:'Septiembre 20, 1999',close:3.6900,volume:2550},{date:'Septiembre 21, 1999',close:3.6900,volume:1980},{date:'Septiembre 22, 1999',close:3.6500,volume:795},{date:'Septiembre 23, 1999',close:3.6500,volume:1053},{date:'Septiembre 24, 1999',close:3.6000,volume:1347},{date:'Septiembre 27, 1999',close:3.6000,volume:3420},{date:'Septiembre 28, 1999',close:3.6000,volume:3415},{date:'Septiembre 29, 1999',close:3.6000,volume:950},{date:'Septiembre 30, 1999',close:3.6000,volume:1235},{date:'Octubre 01, 1999',close:3.6000,volume:850},{date:'Octubre 04, 1999',close:3.6000,volume:1490},{date:'Octubre 05, 1999',close:3.6000,volume:1523},{date:'Octubre 06, 1999',close:3.6000,volume:900},{date:'Octubre 07, 1999',close:3.6000,volume:750},{date:'Octubre 08, 1999',close:3.6000,volume:3851},{date:'Octubre 11, 1999',close:3.6000,volume:1195},{date:'Octubre 13, 1999',close:3.6000,volume:3719},{date:'Octubre 14, 1999',close:3.0700,volume:17970},{date:'Octubre 15, 1999',close:3.4500,volume:2075},{date:'Octubre 18, 1999',close:3.3000,volume:1250},{date:'Octubre 19, 1999',close:3.2100,volume:4625},{date:'Octubre 20, 1999',close:3.3000,volume:1981},{date:'Octubre 21, 1999',close:3.3100,volume:3264},{date:'Octubre 22, 1999',close:3.4500,volume:2003},{date:'Octubre 25, 1999',close:3.4500,volume:1100},{date:'Octubre 26, 1999',close:3.3000,volume:1861},{date:'Octubre 27, 1999',close:3.3000,volume:0},{date:'Octubre 28, 1999',close:3.4500,volume:825},{date:'Octubre 29, 1999',close:3.4500,volume:1325},{date:'Noviembre 02, 1999',close:3.4500,volume:930},{date:'Noviembre 03, 1999',close:3.3000,volume:1520},{date:'Noviembre 04, 1999',close:3.4500,volume:500},{date:'Noviembre 05, 1999',close:3.4500,volume:1100},{date:'Noviembre 08, 1999',close:3.4500,volume:2580},{date:'Noviembre 09, 1999',close:3.4500,volume:715},{date:'Noviembre 10, 1999',close:3.4500,volume:804},{date:'Noviembre 11, 1999',close:3.3500,volume:2300},{date:'Noviembre 12, 1999',close:3.6000,volume:95},{date:'Noviembre 15, 1999',close:3.4000,volume:1000},{date:'Noviembre 16, 1999',close:3.4000,volume:0},{date:'Noviembre 17, 1999',close:3.4000,volume:0},{date:'Noviembre 18, 1999',close:3.6000,volume:305},{date:'Noviembre 19, 1999',close:3.6000,volume:215},{date:'Noviembre 22, 1999',close:3.5900,volume:1500},{date:'Noviembre 23, 1999',close:3.5900,volume:0},{date:'Noviembre 24, 1999',close:3.5500,volume:1500},{date:'Noviembre 25, 1999',close:3.5400,volume:415},{date:'Noviembre 26, 1999',close:3.4500,volume:1776},{date:'Noviembre 29, 1999',close:3.4500,volume:1000},{date:'Noviembre 30, 1999',close:3.4500,volume:600},{date:'Diciembre 01, 1999',close:3.3000,volume:6000},{date:'Diciembre 02, 1999',close:3.3000,volume:606},{date:'Diciembre 03, 1999',close:3.4000,volume:200},{date:'Diciembre 07, 1999',close:3.4000,volume:0},{date:'Diciembre 09, 1999',close:3.3500,volume:2943},{date:'Diciembre 10, 1999',close:3.5900,volume:4552},{date:'Diciembre 13, 1999',close:3.5500,volume:300},{date:'Diciembre 14, 1999',close:3.4000,volume:4000},{date:'Diciembre 15, 1999',close:3.5000,volume:1500},{date:'Diciembre 16, 1999',close:3.5000,volume:5500},{date:'Diciembre 17, 1999',close:3.4600,volume:2415},{date:'Diciembre 20, 1999',close:3.4000,volume:1225},{date:'Diciembre 21, 1999',close:3.4500,volume:2050},{date:'Diciembre 22, 1999',close:3.4000,volume:1040},{date:'Diciembre 23, 1999',close:3.4600,volume:1815},{date:'Diciembre 27, 1999',close:3.4000,volume:7000},{date:'Diciembre 28, 1999',close:3.3900,volume:3146},{date:'Diciembre 29, 1999',close:3.3500,volume:8859},{date:'Diciembre 30, 1999',close:3.5000,volume:8850},{date:'Enero 03, 2000',close:3.6500,volume:3325},{date:'Enero 04, 2000',close:3.6500,volume:0},{date:'Enero 05, 2000',close:3.6500,volume:0},{date:'Enero 07, 2000',close:3.6500,volume:300},{date:'Enero 10, 2000',close:3.6500,volume:0},{date:'Enero 11, 2000',close:3.5500,volume:300},{date:'Enero 12, 2000',close:3.5500,volume:1960},{date:'Enero 13, 2000',close:3.6500,volume:16260},{date:'Enero 14, 2000',close:3.6500,volume:7290},{date:'Enero 17, 2000',close:3.5400,volume:2157},{date:'Enero 18, 2000',close:3.6500,volume:4036},{date:'Enero 19, 2000',close:3.6500,volume:3246},{date:'Enero 20, 2000',close:3.5400,volume:918},{date:'Enero 21, 2000',close:3.5400,volume:180},{date:'Enero 24, 2000',close:3.5400,volume:534},{date:'Enero 25, 2000',close:3.6300,volume:2413},{date:'Enero 26, 2000',close:3.6300,volume:0},{date:'Enero 27, 2000',close:3.6300,volume:301},{date:'Enero 28, 2000',close:3.6500,volume:1000},{date:'Enero 31, 2000',close:3.6500,volume:6439},{date:'Febrero 01, 2000',close:3.6500,volume:1780},{date:'Febrero 02, 2000',close:3.8000,volume:6500},{date:'Febrero 03, 2000',close:3.6000,volume:577},{date:'Febrero 04, 2000',close:3.7500,volume:700},{date:'Febrero 07, 2000',close:3.7500,volume:800},{date:'Febrero 08, 2000',close:3.7500,volume:0},{date:'Febrero 09, 2000',close:3.5000,volume:5118},{date:'Febrero 10, 2000',close:3.5000,volume:0},{date:'Febrero 11, 2000',close:3.5000,volume:1000},{date:'Febrero 15, 2000',close:3.6000,volume:455},{date:'Febrero 16, 2000',close:3.6000,volume:0},{date:'Febrero 17, 2000',close:3.6000,volume:333},{date:'Febrero 18, 2000',close:3.6000,volume:400},{date:'Febrero 21, 2000',close:3.6000,volume:0},{date:'Febrero 22, 2000',close:3.6000,volume:0},{date:'Febrero 23, 2000',close:3.6000,volume:250},{date:'Febrero 24, 2000',close:3.6000,volume:3297},{date:'Febrero 25, 2000',close:3.4000,volume:1038},{date:'Febrero 28, 2000',close:3.1000,volume:2796},{date:'Febrero 29, 2000',close:3.2000,volume:1218},{date:'Marzo 01, 2000',close:3.2200,volume:1750},{date:'Marzo 02, 2000',close:3.3000,volume:499},{date:'Marzo 03, 2000',close:3.5500,volume:3670},{date:'Marzo 06, 2000',close:3.6500,volume:1000},{date:'Marzo 07, 2000',close:3.4800,volume:529},{date:'Marzo 08, 2000',close:3.4800,volume:150},{date:'Marzo 09, 2000',close:3.6000,volume:1000},{date:'Marzo 10, 2000',close:3.6000,volume:902},{date:'Marzo 13, 2000',close:3.5000,volume:22904},{date:'Marzo 14, 2000',close:3.4900,volume:830},{date:'Marzo 15, 2000',close:3.4900,volume:0},{date:'Marzo 16, 2000',close:3.6000,volume:36597},{date:'Marzo 17, 2000',close:3.6500,volume:5086},{date:'Marzo 20, 2000',close:3.5500,volume:863},{date:'Marzo 21, 2000',close:3.5500,volume:0},{date:'Marzo 22, 2000',close:3.7000,volume:3469},{date:'Marzo 23, 2000',close:3.7300,volume:1085},{date:'Marzo 24, 2000',close:3.6500,volume:4170},{date:'Marzo 27, 2000',close:3.6400,volume:11000},{date:'Marzo 28, 2000',close:3.6900,volume:6238},{date:'Marzo 29, 2000',close:3.7000,volume:2604},{date:'Marzo 30, 2000',close:3.5500,volume:8500},{date:'Marzo 31, 2000',close:3.7000,volume:7129},{date:'Abril 03, 2000',close:3.7000,volume:9920},{date:'Abril 04, 2000',close:3.5700,volume:12000},{date:'Abril 05, 2000',close:3.6000,volume:2810},{date:'Abril 06, 2000',close:3.5600,volume:4506},{date:'Abril 07, 2000',close:3.7000,volume:500},{date:'Abril 10, 2000',close:3.7500,volume:12918},{date:'Abril 11, 2000',close:3.7300,volume:5283},{date:'Abril 12, 2000',close:3.7300,volume:0},{date:'Abril 13, 2000',close:3.7300,volume:0},{date:'Abril 14, 2000',close:4.1000,volume:127042},{date:'Abril 17, 2000',close:4.0000,volume:6600},{date:'Abril 18, 2000',close:4.0000,volume:14528},{date:'Abril 19, 2000',close:4.0500,volume:16840},{date:'Abril 20, 2000',close:4.0500,volume:3840},{date:'Abril 25, 2000',close:4.0700,volume:5250},{date:'Abril 26, 2000',close:4.0900,volume:3297},{date:'Abril 27, 2000',close:4.0000,volume:8293},{date:'Abril 28, 2000',close:4.1000,volume:74462},{date:'Mayo 02, 2000',close:4.0000,volume:2610},{date:'Mayo 03, 2000',close:4.1200,volume:14700},{date:'Mayo 04, 2000',close:4.1200,volume:6648},{date:'Mayo 05, 2000',close:4.1500,volume:8934},{date:'Mayo 08, 2000',close:4.1500,volume:13938},{date:'Mayo 09, 2000',close:4.1500,volume:3632},{date:'Mayo 10, 2000',close:4.1500,volume:2189},{date:'Mayo 11, 2000',close:4.1500,volume:1015},{date:'Mayo 12, 2000',close:4.1000,volume:859},{date:'Mayo 15, 2000',close:4.1500,volume:5441},{date:'Mayo 16, 2000',close:4.1600,volume:8911},{date:'Mayo 17, 2000',close:4.1000,volume:1869},{date:'Mayo 18, 2000',close:4.0000,volume:2376},{date:'Mayo 19, 2000',close:4.0900,volume:1740},{date:'Mayo 22, 2000',close:4.1000,volume:2330},{date:'Mayo 23, 2000',close:4.1000,volume:0},{date:'Mayo 24, 2000',close:4.0000,volume:5815},{date:'Mayo 25, 2000',close:4.1400,volume:5171},{date:'Mayo 26, 2000',close:4.1400,volume:20},{date:'Mayo 29, 2000',close:4.1000,volume:5478},{date:'Mayo 30, 2000',close:4.1400,volume:725},{date:'Mayo 31, 2000',close:4.1200,volume:725},{date:'Junio 01, 2000',close:4.1200,volume:0},{date:'Junio 02, 2000',close:4.1200,volume:0},{date:'Junio 05, 2000',close:4.1200,volume:0},{date:'Junio 06, 2000',close:3.9600,volume:800},{date:'Junio 07, 2000',close:3.9600,volume:75},{date:'Junio 08, 2000',close:3.9800,volume:747},{date:'Junio 09, 2000',close:3.9500,volume:1150},{date:'Junio 12, 2000',close:4.1000,volume:3188},{date:'Junio 13, 2000',close:4.1000,volume:720},{date:'Junio 14, 2000',close:4.1000,volume:991},{date:'Junio 15, 2000',close:4.1000,volume:2443},{date:'Junio 16, 2000',close:4.1000,volume:1180},{date:'Junio 19, 2000',close:4.1000,volume:1300},{date:'Junio 20, 2000',close:4.1000,volume:473},{date:'Junio 21, 2000',close:4.1000,volume:0},{date:'Junio 22, 2000',close:4.1000,volume:0},{date:'Junio 23, 2000',close:3.9300,volume:408},{date:'Junio 26, 2000',close:3.9000,volume:4250},{date:'Junio 27, 2000',close:3.9000,volume:0},{date:'Junio 28, 2000',close:4.0000,volume:7331},{date:'Junio 29, 2000',close:3.9100,volume:810},{date:'Junio 30, 2000',close:3.9000,volume:200},{date:'Julio 03, 2000',close:4.0000,volume:2930},{date:'Julio 04, 2000',close:4.0000,volume:0},{date:'Julio 05, 2000',close:4.0000,volume:0},{date:'Julio 06, 2000',close:4.0000,volume:0},{date:'Julio 07, 2000',close:4.0000,volume:70},{date:'Julio 10, 2000',close:4.0000,volume:2500},{date:'Julio 11, 2000',close:3.9000,volume:2018},{date:'Julio 12, 2000',close:3.9000,volume:0},{date:'Julio 13, 2000',close:3.9000,volume:0},{date:'Julio 14, 2000',close:3.9000,volume:0},{date:'Julio 17, 2000',close:3.9000,volume:400},{date:'Julio 18, 2000',close:3.9000,volume:0},{date:'Julio 19, 2000',close:3.9000,volume:1641},{date:'Julio 20, 2000',close:3.9000,volume:100},{date:'Julio 21, 2000',close:3.6100,volume:10920},{date:'Julio 24, 2000',close:3.6300,volume:2525},{date:'Julio 25, 2000',close:3.6300,volume:0},{date:'Julio 26, 2000',close:3.5100,volume:1000},{date:'Julio 27, 2000',close:3.5900,volume:1259},{date:'Julio 28, 2000',close:3.5900,volume:0},{date:'Julio 31, 2000',close:3.5900,volume:2100},{date:'Agosto 01, 2000',close:4.0000,volume:5500},{date:'Agosto 02, 2000',close:3.9900,volume:802},{date:'Agosto 03, 2000',close:3.7200,volume:1800},{date:'Agosto 04, 2000',close:3.7000,volume:1043},{date:'Agosto 07, 2000',close:3.7000,volume:500},{date:'Agosto 08, 2000',close:3.7000,volume:588},{date:'Agosto 09, 2000',close:3.6800,volume:2000},{date:'Agosto 10, 2000',close:3.6800,volume:1239},{date:'Agosto 11, 2000',close:3.6800,volume:50},{date:'Agosto 14, 2000',close:3.6800,volume:0},{date:'Agosto 15, 2000',close:3.6800,volume:0},{date:'Agosto 16, 2000',close:3.6000,volume:3956},{date:'Agosto 17, 2000',close:3.7000,volume:280},{date:'Agosto 18, 2000',close:3.7000,volume:110},{date:'Agosto 21, 2000',close:3.6500,volume:1720},{date:'Agosto 22, 2000',close:3.5600,volume:500},{date:'Agosto 23, 2000',close:3.5600,volume:0},{date:'Agosto 24, 2000',close:3.5600,volume:0},{date:'Agosto 25, 2000',close:3.5600,volume:800},{date:'Agosto 28, 2000',close:3.6800,volume:2000},{date:'Agosto 29, 2000',close:3.6800,volume:0},{date:'Agosto 30, 2000',close:3.6800,volume:0},{date:'Agosto 31, 2000',close:3.5500,volume:778},{date:'Septiembre 01, 2000',close:3.5500,volume:0},{date:'Septiembre 04, 2000',close:3.6500,volume:8600},{date:'Septiembre 05, 2000',close:4.0000,volume:20050},{date:'Septiembre 06, 2000',close:3.8500,volume:1525},{date:'Septiembre 07, 2000',close:3.8500,volume:0},{date:'Septiembre 08, 2000',close:4.0000,volume:9333},{date:'Septiembre 11, 2000',close:3.9800,volume:2150},{date:'Septiembre 12, 2000',close:4.1000,volume:27300},{date:'Septiembre 13, 2000',close:4.1000,volume:29208},{date:'Septiembre 14, 2000',close:4.1400,volume:11365},{date:'Septiembre 15, 2000',close:4.1000,volume:28200},{date:'Septiembre 18, 2000',close:4.0000,volume:1092},{date:'Septiembre 19, 2000',close:4.1000,volume:25388},{date:'Septiembre 20, 2000',close:4.1000,volume:10000},{date:'Septiembre 21, 2000',close:4.1000,volume:15000},{date:'Septiembre 22, 2000',close:4.1000,volume:3470},{date:'Septiembre 25, 2000',close:4.1000,volume:0},{date:'Septiembre 26, 2000',close:3.8100,volume:1290},{date:'Septiembre 27, 2000',close:3.9900,volume:500},{date:'Septiembre 28, 2000',close:3.9900,volume:40},{date:'Septiembre 29, 2000',close:4.0000,volume:900},{date:'Octubre 02, 2000',close:3.9800,volume:2086},{date:'Octubre 03, 2000',close:3.9800,volume:0},{date:'Octubre 04, 2000',close:3.8100,volume:750},{date:'Octubre 05, 2000',close:3.9400,volume:1201},{date:'Octubre 06, 2000',close:3.8500,volume:420},{date:'Octubre 09, 2000',close:3.8900,volume:220},{date:'Octubre 10, 2000',close:3.9100,volume:230},{date:'Octubre 11, 2000',close:3.9000,volume:200},{date:'Octubre 13, 2000',close:3.9000,volume:10},{date:'Octubre 16, 2000',close:3.9000,volume:570},{date:'Octubre 17, 2000',close:3.8100,volume:2000},{date:'Octubre 18, 2000',close:3.8100,volume:0},{date:'Octubre 19, 2000',close:3.8100,volume:0},{date:'Octubre 20, 2000',close:3.8000,volume:500},{date:'Octubre 23, 2000',close:3.8000,volume:0},{date:'Octubre 24, 2000',close:3.8000,volume:0},{date:'Octubre 25, 2000',close:3.8500,volume:1000},{date:'Octubre 26, 2000',close:3.8000,volume:5785},{date:'Octubre 27, 2000',close:3.8000,volume:13},{date:'Octubre 30, 2000',close:3.7000,volume:2262},{date:'Octubre 31, 2000',close:3.8000,volume:513},{date:'Noviembre 02, 2000',close:3.6200,volume:1081},{date:'Noviembre 03, 2000',close:3.8900,volume:2530},{date:'Noviembre 06, 2000',close:3.8900,volume:100},{date:'Noviembre 07, 2000',close:3.8900,volume:0},{date:'Noviembre 08, 2000',close:3.8900,volume:0},{date:'Noviembre 09, 2000',close:3.8900,volume:0},{date:'Noviembre 10, 2000',close:3.8900,volume:0},{date:'Noviembre 13, 2000',close:3.6100,volume:500},{date:'Noviembre 14, 2000',close:3.8500,volume:750},{date:'Noviembre 15, 2000',close:3.8500,volume:100},{date:'Noviembre 16, 2000',close:3.8500,volume:0},{date:'Noviembre 17, 2000',close:3.5500,volume:1001},{date:'Noviembre 20, 2000',close:3.5900,volume:2030},{date:'Noviembre 21, 2000',close:3.5900,volume:2385},{date:'Noviembre 22, 2000',close:3.6000,volume:1468},{date:'Noviembre 23, 2000',close:3.6000,volume:2550},{date:'Noviembre 24, 2000',close:3.6000,volume:750},{date:'Noviembre 27, 2000',close:3.7800,volume:2500},{date:'Noviembre 28, 2000',close:3.7800,volume:100},{date:'Noviembre 29, 2000',close:3.7800,volume:0},{date:'Noviembre 30, 2000',close:3.7800,volume:0},{date:'Diciembre 01, 2000',close:3.7800,volume:0},{date:'Diciembre 04, 2000',close:3.7800,volume:0},{date:'Diciembre 05, 2000',close:3.7800,volume:0},{date:'Diciembre 07, 2000',close:3.7500,volume:2074},{date:'Diciembre 11, 2000',close:3.7500,volume:0},{date:'Diciembre 12, 2000',close:3.7500,volume:0},{date:'Diciembre 13, 2000',close:3.7200,volume:45318},{date:'Diciembre 14, 2000',close:3.4100,volume:1350},{date:'Diciembre 15, 2000',close:3.4300,volume:2600},{date:'Diciembre 18, 2000',close:3.6900,volume:1190},{date:'Diciembre 19, 2000',close:3.4000,volume:1876},{date:'Diciembre 20, 2000',close:3.4000,volume:69},{date:'Diciembre 21, 2000',close:3.4200,volume:500},{date:'Diciembre 22, 2000',close:3.4200,volume:0},{date:'Diciembre 27, 2000',close:3.0100,volume:5699},{date:'Diciembre 28, 2000',close:3.3500,volume:3697},{date:'Diciembre 29, 2000',close:3.3000,volume:435},{date:'Enero 02, 2001',close:3.3000,volume:907},{date:'Enero 03, 2001',close:3.3000,volume:90},{date:'Enero 04, 2001',close:3.1200,volume:1000},{date:'Enero 05, 2001',close:3.4000,volume:4509},{date:'Enero 08, 2001',close:3.4000,volume:200},{date:'Enero 09, 2001',close:3.8500,volume:5960},{date:'Enero 10, 2001',close:3.3700,volume:2100},{date:'Enero 11, 2001',close:3.4000,volume:3000},{date:'Enero 12, 2001',close:3.4000,volume:900},{date:'Enero 15, 2001',close:3.6700,volume:500},{date:'Enero 16, 2001',close:3.7500,volume:3850},{date:'Enero 17, 2001',close:3.6500,volume:1785},{date:'Enero 18, 2001',close:3.6200,volume:4912},{date:'Enero 19, 2001',close:3.6000,volume:1993},{date:'Enero 22, 2001',close:3.6000,volume:1993},{date:'Enero 23, 2001',close:3.6000,volume:67},{date:'Enero 24, 2001',close:3.4000,volume:824},{date:'Enero 25, 2001',close:3.6500,volume:441},{date:'Enero 26, 2001',close:3.7000,volume:3307},{date:'Enero 29, 2001',close:3.5100,volume:4435},{date:'Enero 30, 2001',close:3.7500,volume:4239},{date:'Enero 31, 2001',close:3.7500,volume:5976},{date:'Febrero 01, 2001',close:3.7500,volume:700},{date:'Febrero 02, 2001',close:3.7500,volume:1110},{date:'Febrero 05, 2001',close:3.7400,volume:1150},{date:'Febrero 06, 2001',close:3.7000,volume:996},{date:'Febrero 07, 2001',close:3.7000,volume:0},{date:'Febrero 08, 2001',close:3.7000,volume:0},{date:'Febrero 09, 2001',close:3.7500,volume:1000},{date:'Febrero 12, 2001',close:3.7500,volume:0},{date:'Febrero 13, 2001',close:3.5700,volume:16506},{date:'Febrero 14, 2001',close:3.7500,volume:2786},{date:'Febrero 15, 2001',close:3.7500,volume:160},{date:'Febrero 16, 2001',close:3.6300,volume:1600},{date:'Febrero 19, 2001',close:3.6300,volume:0},{date:'Febrero 20, 2001',close:3.6000,volume:3650},{date:'Febrero 21, 2001',close:3.6800,volume:449},{date:'Febrero 22, 2001',close:3.6800,volume:0},{date:'Febrero 23, 2001',close:3.5400,volume:4900},{date:'Febrero 26, 2001',close:3.6000,volume:800},{date:'Febrero 27, 2001',close:3.6000,volume:300},{date:'Febrero 28, 2001',close:3.6000,volume:6924},{date:'Marzo 01, 2001',close:3.6000,volume:0},{date:'Marzo 02, 2001',close:3.6000,volume:0},{date:'Marzo 05, 2001',close:3.6000,volume:0},{date:'Marzo 06, 2001',close:3.7200,volume:3000},{date:'Marzo 07, 2001',close:3.7200,volume:504},{date:'Marzo 08, 2001',close:3.7200,volume:0},{date:'Marzo 09, 2001',close:3.7200,volume:200},{date:'Marzo 12, 2001',close:3.7200,volume:0},{date:'Marzo 13, 2001',close:3.6500,volume:500},{date:'Marzo 14, 2001',close:3.5500,volume:3000},{date:'Marzo 15, 2001',close:3.6800,volume:767},{date:'Marzo 16, 2001',close:3.6600,volume:720},{date:'Marzo 19, 2001',close:3.6600,volume:96},{date:'Marzo 20, 2001',close:3.5700,volume:352},{date:'Marzo 21, 2001',close:3.5700,volume:358},{date:'Marzo 22, 2001',close:3.5300,volume:825},{date:'Marzo 23, 2001',close:3.4400,volume:855},{date:'Marzo 26, 2001',close:3.4400,volume:1},{date:'Marzo 27, 2001',close:3.4400,volume:0},{date:'Marzo 28, 2001',close:3.6400,volume:350},{date:'Marzo 29, 2001',close:3.6300,volume:500},{date:'Marzo 30, 2001',close:3.5000,volume:37320},{date:'Abril 02, 2001',close:3.5000,volume:0},{date:'Abril 03, 2001',close:3.5000,volume:50},{date:'Abril 04, 2001',close:3.5000,volume:0},{date:'Abril 05, 2001',close:3.5000,volume:0},{date:'Abril 06, 2001',close:3.5000,volume:0},{date:'Abril 09, 2001',close:3.5500,volume:685},{date:'Abril 10, 2001',close:3.6100,volume:1100},{date:'Abril 11, 2001',close:3.5200,volume:3742},{date:'Abril 12, 2001',close:3.5200,volume:0},{date:'Abril 17, 2001',close:3.5100,volume:3000},{date:'Abril 18, 2001',close:3.5100,volume:0},{date:'Abril 19, 2001',close:3.5800,volume:1781},{date:'Abril 20, 2001',close:3.4600,volume:468},{date:'Abril 23, 2001',close:3.5100,volume:400},{date:'Abril 24, 2001',close:3.5100,volume:0},{date:'Abril 25, 2001',close:3.5100,volume:0},{date:'Abril 26, 2001',close:3.5100,volume:0},{date:'Abril 27, 2001',close:3.5800,volume:2300},{date:'Abril 30, 2001',close:3.5800,volume:0},{date:'Mayo 02, 2001',close:3.5800,volume:0},{date:'Mayo 03, 2001',close:3.5300,volume:550},{date:'Mayo 04, 2001',close:3.5300,volume:0},{date:'Mayo 07, 2001',close:3.5300,volume:0},{date:'Mayo 08, 2001',close:3.5300,volume:0},{date:'Mayo 09, 2001',close:3.5300,volume:0},{date:'Mayo 10, 2001',close:3.5300,volume:0},{date:'Mayo 11, 2001',close:3.6100,volume:6500},{date:'Mayo 14, 2001',close:3.6100,volume:600},{date:'Mayo 15, 2001',close:3.6100,volume:1},{date:'Mayo 16, 2001',close:3.6400,volume:21927},{date:'Mayo 17, 2001',close:3.5200,volume:435},{date:'Mayo 18, 2001',close:3.5200,volume:3},{date:'Mayo 21, 2001',close:3.6300,volume:670},{date:'Mayo 22, 2001',close:3.6300,volume:400},{date:'Mayo 23, 2001',close:3.6300,volume:204},{date:'Mayo 24, 2001',close:3.6300,volume:0},{date:'Mayo 25, 2001',close:3.6300,volume:0},{date:'Mayo 28, 2001',close:3.6300,volume:100},{date:'Mayo 29, 2001',close:3.8500,volume:2000},{date:'Mayo 30, 2001',close:3.6700,volume:2000},{date:'Mayo 31, 2001',close:3.7000,volume:1200},{date:'Junio 01, 2001',close:3.6800,volume:300},{date:'Junio 04, 2001',close:3.7000,volume:865},{date:'Junio 05, 2001',close:3.7000,volume:0},{date:'Junio 06, 2001',close:3.8500,volume:2545},{date:'Junio 07, 2001',close:3.9800,volume:2107},{date:'Junio 08, 2001',close:3.9800,volume:1700},{date:'Junio 11, 2001',close:4.0000,volume:4287},{date:'Junio 12, 2001',close:3.9900,volume:2713},{date:'Junio 13, 2001',close:3.9900,volume:0},{date:'Junio 14, 2001',close:3.9900,volume:0},{date:'Junio 15, 2001',close:3.8500,volume:1249},{date:'Junio 18, 2001',close:3.8200,volume:1429},{date:'Junio 19, 2001',close:3.8200,volume:0},{date:'Junio 20, 2001',close:3.8200,volume:834},{date:'Junio 21, 2001',close:3.8200,volume:0},{date:'Junio 22, 2001',close:3.8200,volume:0},{date:'Junio 25, 2001',close:3.8200,volume:0},{date:'Junio 26, 2001',close:3.8200,volume:0},{date:'Junio 27, 2001',close:3.8200,volume:0},{date:'Junio 28, 2001',close:3.9500,volume:400},{date:'Junio 29, 2001',close:3.8200,volume:3588},{date:'Julio 02, 2001',close:3.8100,volume:1670},{date:'Julio 03, 2001',close:3.8100,volume:0},{date:'Julio 04, 2001',close:3.6500,volume:1170},{date:'Julio 05, 2001',close:3.6500,volume:0},{date:'Julio 06, 2001',close:3.6500,volume:0},{date:'Julio 09, 2001',close:3.6500,volume:1999},{date:'Julio 10, 2001',close:3.6500,volume:0},{date:'Julio 11, 2001',close:3.6500,volume:0},{date:'Julio 12, 2001',close:3.6300,volume:56241},{date:'Julio 13, 2001',close:3.7900,volume:1465},{date:'Julio 16, 2001',close:3.6300,volume:508},{date:'Julio 17, 2001',close:3.6300,volume:73},{date:'Julio 18, 2001',close:3.6300,volume:0},{date:'Julio 19, 2001',close:3.6300,volume:0},{date:'Julio 20, 2001',close:3.6900,volume:463},{date:'Julio 23, 2001',close:3.6000,volume:1263},{date:'Julio 24, 2001',close:3.5400,volume:3681},{date:'Julio 25, 2001',close:3.5400,volume:0},{date:'Julio 26, 2001',close:3.6000,volume:666},{date:'Julio 27, 2001',close:3.6000,volume:40},{date:'Julio 30, 2001',close:3.6000,volume:0},{date:'Julio 31, 2001',close:3.6000,volume:0},{date:'Agosto 01, 2001',close:3.6000,volume:100},{date:'Agosto 02, 2001',close:3.6000,volume:0},{date:'Agosto 03, 2001',close:3.6000,volume:0},{date:'Agosto 06, 2001',close:3.6000,volume:0},{date:'Agosto 08, 2001',close:3.6000,volume:0},{date:'Agosto 09, 2001',close:3.6000,volume:300},{date:'Agosto 10, 2001',close:3.6000,volume:0},{date:'Agosto 13, 2001',close:3.5300,volume:500},{date:'Agosto 14, 2001',close:3.5300,volume:0},{date:'Agosto 16, 2001',close:3.5300,volume:0},{date:'Agosto 17, 2001',close:3.5300,volume:0},{date:'Agosto 20, 2001',close:3.5300,volume:0},{date:'Agosto 21, 2001',close:3.5300,volume:1703},{date:'Agosto 22, 2001',close:3.5300,volume:1500},{date:'Agosto 23, 2001',close:3.5300,volume:0},{date:'Agosto 24, 2001',close:3.5500,volume:750},{date:'Agosto 27, 2001',close:3.5200,volume:2654},{date:'Agosto 28, 2001',close:3.5200,volume:0},{date:'Agosto 29, 2001',close:3.5200,volume:0},{date:'Agosto 30, 2001',close:3.6000,volume:300},{date:'Agosto 31, 2001',close:3.6000,volume:0},{date:'Septiembre 03, 2001',close:3.5900,volume:730},{date:'Septiembre 04, 2001',close:3.5800,volume:2170},{date:'Septiembre 05, 2001',close:3.5800,volume:0},{date:'Septiembre 06, 2001',close:3.5800,volume:0},{date:'Septiembre 07, 2001',close:3.5800,volume:0},{date:'Septiembre 10, 2001',close:3.4000,volume:2270},{date:'Septiembre 11, 2001',close:3.3800,volume:3150},{date:'Septiembre 12, 2001',close:3.3900,volume:1764},{date:'Septiembre 13, 2001',close:3.3900,volume:345},{date:'Septiembre 14, 2001',close:3.3900,volume:0},{date:'Septiembre 17, 2001',close:3.1200,volume:1996},{date:'Septiembre 18, 2001',close:3.1000,volume:3946},{date:'Septiembre 19, 2001',close:3.1200,volume:2131},{date:'Septiembre 20, 2001',close:3.1100,volume:1477},{date:'Septiembre 21, 2001',close:2.9600,volume:15831},{date:'Septiembre 24, 2001',close:2.9600,volume:0},{date:'Septiembre 25, 2001',close:3.1000,volume:200},{date:'Septiembre 26, 2001',close:3.1000,volume:2755},{date:'Septiembre 27, 2001',close:3.1000,volume:600},{date:'Septiembre 28, 2001',close:3.0000,volume:1000},{date:'Octubre 01, 2001',close:3.0200,volume:5644},{date:'Octubre 02, 2001',close:3.0300,volume:1000},{date:'Octubre 03, 2001',close:3.0900,volume:900},{date:'Octubre 04, 2001',close:3.1700,volume:1700},{date:'Octubre 05, 2001',close:3.1000,volume:4400},{date:'Octubre 08, 2001',close:3.0000,volume:1417},{date:'Octubre 09, 2001',close:3.0000,volume:0},{date:'Octubre 10, 2001',close:3.0000,volume:0},{date:'Octubre 11, 2001',close:3.0000,volume:0},{date:'Octubre 15, 2001',close:3.0000,volume:0},{date:'Octubre 16, 2001',close:3.0000,volume:0},{date:'Octubre 17, 2001',close:3.0000,volume:0},{date:'Octubre 18, 2001',close:3.0000,volume:0},{date:'Octubre 19, 2001',close:3.0000,volume:0},{date:'Octubre 22, 2001',close:3.0000,volume:0},{date:'Octubre 23, 2001',close:3.0000,volume:0},{date:'Octubre 24, 2001',close:3.0500,volume:8942},{date:'Octubre 25, 2001',close:3.0500,volume:0},{date:'Octubre 26, 2001',close:3.0500,volume:0},{date:'Octubre 29, 2001',close:3.0500,volume:20700},{date:'Octubre 30, 2001',close:3.0500,volume:0},{date:'Octubre 31, 2001',close:3.0500,volume:0},{date:'Noviembre 01, 2001',close:3.0500,volume:0},{date:'Noviembre 02, 2001',close:3.0700,volume:14300},{date:'Noviembre 05, 2001',close:3.1000,volume:200},{date:'Noviembre 06, 2001',close:3.1000,volume:0},{date:'Noviembre 07, 2001',close:3.1000,volume:0},{date:'Noviembre 08, 2001',close:3.1000,volume:500},{date:'Noviembre 09, 2001',close:3.0600,volume:1479},{date:'Noviembre 12, 2001',close:3.0600,volume:206},{date:'Noviembre 13, 2001',close:3.0600,volume:0},{date:'Noviembre 14, 2001',close:3.0600,volume:0},{date:'Noviembre 15, 2001',close:3.0600,volume:0},{date:'Noviembre 16, 2001',close:3.1000,volume:969},{date:'Noviembre 19, 2001',close:3.1000,volume:100},{date:'Noviembre 20, 2001',close:3.1000,volume:0},{date:'Noviembre 21, 2001',close:3.2000,volume:6000},{date:'Noviembre 22, 2001',close:3.2000,volume:0},{date:'Noviembre 23, 2001',close:3.2000,volume:0},{date:'Noviembre 26, 2001',close:3.2000,volume:11},{date:'Noviembre 27, 2001',close:3.2500,volume:300},{date:'Noviembre 28, 2001',close:3.2500,volume:0},{date:'Noviembre 29, 2001',close:3.2500,volume:2250},{date:'Noviembre 30, 2001',close:3.2500,volume:0},{date:'Diciembre 03, 2001',close:3.2500,volume:0},{date:'Diciembre 04, 2001',close:3.2900,volume:300},{date:'Diciembre 05, 2001',close:3.2900,volume:100},{date:'Diciembre 07, 2001',close:3.2900,volume:0},{date:'Diciembre 10, 2001',close:3.4000,volume:1000},{date:'Diciembre 11, 2001',close:3.4000,volume:740},{date:'Diciembre 12, 2001',close:3.4000,volume:1966},{date:'Diciembre 13, 2001',close:3.4000,volume:0},{date:'Diciembre 14, 2001',close:3.5000,volume:1200},{date:'Diciembre 17, 2001',close:3.5000,volume:460},{date:'Diciembre 18, 2001',close:3.5000,volume:0},{date:'Diciembre 19, 2001',close:3.5000,volume:0},{date:'Diciembre 20, 2001',close:3.5000,volume:0},{date:'Diciembre 21, 2001',close:3.5300,volume:5355},{date:'Diciembre 27, 2001',close:3.5300,volume:0},{date:'Diciembre 28, 2001',close:3.5300,volume:4144},{date:'Enero 02, 2002',close:3.5300,volume:0},{date:'Enero 03, 2002',close:3.5400,volume:2105},{date:'Enero 04, 2002',close:3.5300,volume:1120},{date:'Enero 07, 2002',close:3.2900,volume:3429},{date:'Enero 08, 2002',close:3.3200,volume:1692},{date:'Enero 09, 2002',close:3.3200,volume:0},{date:'Enero 10, 2002',close:3.3200,volume:21},{date:'Enero 11, 2002',close:3.3200,volume:0},{date:'Enero 14, 2002',close:3.4500,volume:1400},{date:'Enero 15, 2002',close:3.4500,volume:0},{date:'Enero 16, 2002',close:3.4500,volume:216},{date:'Enero 17, 2002',close:3.4500,volume:100},{date:'Enero 18, 2002',close:3.4500,volume:0},{date:'Enero 21, 2002',close:3.4500,volume:43},{date:'Enero 22, 2002',close:3.4500,volume:0},{date:'Enero 23, 2002',close:3.4500,volume:0},{date:'Enero 24, 2002',close:3.4500,volume:115},{date:'Enero 25, 2002',close:3.3300,volume:849},{date:'Enero 28, 2002',close:3.3300,volume:0},{date:'Enero 29, 2002',close:3.3300,volume:0},{date:'Enero 30, 2002',close:3.3300,volume:0},{date:'Enero 31, 2002',close:3.3300,volume:0},{date:'Febrero 01, 2002',close:3.4500,volume:1200},{date:'Febrero 04, 2002',close:3.5400,volume:1400},{date:'Febrero 05, 2002',close:3.5400,volume:1963},{date:'Febrero 06, 2002',close:3.5400,volume:0},{date:'Febrero 07, 2002',close:3.4000,volume:207},{date:'Febrero 08, 2002',close:3.5000,volume:1320},{date:'Febrero 11, 2002',close:3.6400,volume:6120},{date:'Febrero 12, 2002',close:3.7500,volume:910},{date:'Febrero 13, 2002',close:3.7500,volume:0},{date:'Febrero 14, 2002',close:3.5000,volume:6640},{date:'Febrero 15, 2002',close:3.6000,volume:100000},{date:'Febrero 18, 2002',close:3.6800,volume:371},{date:'Febrero 19, 2002',close:3.6800,volume:200},{date:'Febrero 20, 2002',close:3.6800,volume:200},{date:'Febrero 21, 2002',close:3.6800,volume:0},{date:'Febrero 22, 2002',close:3.6800,volume:60},{date:'Febrero 25, 2002',close:3.6800,volume:0},{date:'Febrero 26, 2002',close:3.6800,volume:0},{date:'Febrero 27, 2002',close:3.5700,volume:2350},{date:'Febrero 28, 2002',close:3.6000,volume:1261},{date:'Marzo 01, 2002',close:3.6000,volume:0},{date:'Marzo 04, 2002',close:3.5200,volume:300},{date:'Marzo 05, 2002',close:3.5200,volume:0},{date:'Marzo 06, 2002',close:3.5200,volume:1000},{date:'Marzo 07, 2002',close:3.5000,volume:2255},{date:'Marzo 08, 2002',close:3.5300,volume:1060},{date:'Marzo 11, 2002',close:3.5300,volume:0},{date:'Marzo 12, 2002',close:3.6000,volume:630},{date:'Marzo 13, 2002',close:3.5900,volume:2992},{date:'Marzo 14, 2002',close:3.5500,volume:5000},{date:'Marzo 15, 2002',close:3.5500,volume:0},{date:'Marzo 18, 2002',close:3.5500,volume:3500},{date:'Marzo 19, 2002',close:3.6000,volume:500},{date:'Marzo 20, 2002',close:3.6000,volume:30},{date:'Marzo 21, 2002',close:3.6000,volume:15},{date:'Marzo 22, 2002',close:3.6000,volume:15},{date:'Marzo 25, 2002',close:3.6000,volume:0},{date:'Marzo 26, 2002',close:3.6000,volume:8},{date:'Marzo 27, 2002',close:3.6000,volume:2786},{date:'Marzo 28, 2002',close:3.6400,volume:555},{date:'Abril 02, 2002',close:3.6000,volume:1301},{date:'Abril 03, 2002',close:3.6000,volume:0},{date:'Abril 04, 2002',close:3.6000,volume:0},{date:'Abril 05, 2002',close:3.7000,volume:800},{date:'Abril 08, 2002',close:3.7000,volume:0},{date:'Abril 09, 2002',close:3.7000,volume:0},{date:'Abril 10, 2002',close:3.7000,volume:0},{date:'Abril 11, 2002',close:3.7000,volume:8},{date:'Abril 12, 2002',close:3.6200,volume:1000},{date:'Abril 15, 2002',close:3.6300,volume:1760},{date:'Abril 16, 2002',close:3.5200,volume:1855},{date:'Abril 17, 2002',close:3.5200,volume:0},{date:'Abril 18, 2002',close:3.6000,volume:1200},{date:'Abril 19, 2002',close:3.6400,volume:4049},{date:'Abril 22, 2002',close:3.6400,volume:1008},{date:'Abril 23, 2002',close:3.6500,volume:600},{date:'Abril 24, 2002',close:3.7000,volume:500},{date:'Abril 25, 2002',close:3.8000,volume:3243},{date:'Abril 26, 2002',close:3.7000,volume:306},{date:'Abril 29, 2002',close:3.7000,volume:194},{date:'Abril 30, 2002',close:3.7000,volume:0},{date:'Mayo 02, 2002',close:3.7000,volume:531},{date:'Mayo 03, 2002',close:3.6400,volume:2400},{date:'Mayo 06, 2002',close:3.8800,volume:1620},{date:'Mayo 07, 2002',close:3.8800,volume:0},{date:'Mayo 08, 2002',close:3.8800,volume:200},{date:'Mayo 09, 2002',close:3.8800,volume:1000},{date:'Mayo 10, 2002',close:3.8800,volume:0},{date:'Mayo 13, 2002',close:3.8800,volume:0},{date:'Mayo 14, 2002',close:3.6900,volume:300},{date:'Mayo 15, 2002',close:3.8700,volume:1554},{date:'Mayo 16, 2002',close:3.8800,volume:500},{date:'Mayo 17, 2002',close:3.8800,volume:146},{date:'Mayo 20, 2002',close:3.8700,volume:1250},{date:'Mayo 21, 2002',close:3.8700,volume:0},{date:'Mayo 22, 2002',close:3.8700,volume:0},{date:'Mayo 23, 2002',close:3.8800,volume:1675},{date:'Mayo 24, 2002',close:3.8800,volume:900},{date:'Mayo 27, 2002',close:3.8800,volume:0},{date:'Mayo 28, 2002',close:3.7100,volume:1122},{date:'Mayo 29, 2002',close:3.7100,volume:0},{date:'Mayo 30, 2002',close:3.7100,volume:0},{date:'Mayo 31, 2002',close:3.8300,volume:700},{date:'Junio 03, 2002',close:3.8000,volume:410},{date:'Junio 04, 2002',close:3.8300,volume:200},{date:'Junio 05, 2002',close:3.8300,volume:0},{date:'Junio 06, 2002',close:3.8300,volume:0},{date:'Junio 07, 2002',close:3.8300,volume:0},{date:'Junio 10, 2002',close:3.8300,volume:30},{date:'Junio 11, 2002',close:3.6600,volume:1624},{date:'Junio 12, 2002',close:3.6600,volume:400},{date:'Junio 13, 2002',close:3.6600,volume:140},{date:'Junio 14, 2002',close:3.7400,volume:549},{date:'Junio 17, 2002',close:3.7400,volume:63},{date:'Junio 18, 2002',close:3.7400,volume:0},{date:'Junio 19, 2002',close:3.7400,volume:0},{date:'Junio 20, 2002',close:3.7400,volume:307},{date:'Junio 21, 2002',close:3.7400,volume:0},{date:'Junio 24, 2002',close:3.7400,volume:0},{date:'Junio 25, 2002',close:3.7100,volume:650},{date:'Junio 26, 2002',close:3.7100,volume:0},{date:'Junio 27, 2002',close:3.7000,volume:316},{date:'Junio 28, 2002',close:3.6600,volume:10405},{date:'Julio 01, 2002',close:3.4800,volume:0},{date:'Julio 02, 2002',close:3.4800,volume:0},{date:'Julio 03, 2002',close:3.4800,volume:0},{date:'Julio 04, 2002',close:3.6400,volume:500},{date:'Julio 05, 2002',close:3.6400,volume:300},{date:'Julio 08, 2002',close:3.6400,volume:0},{date:'Julio 09, 2002',close:3.6500,volume:2253},{date:'Julio 10, 2002',close:3.6400,volume:1625},{date:'Julio 11, 2002',close:3.5000,volume:1723},{date:'Julio 12, 2002',close:3.6000,volume:44618},{date:'Julio 15, 2002',close:3.6000,volume:0},{date:'Julio 16, 2002',close:3.6000,volume:0},{date:'Julio 17, 2002',close:3.6000,volume:0},{date:'Julio 18, 2002',close:3.6000,volume:300},{date:'Julio 19, 2002',close:3.6000,volume:0},{date:'Julio 22, 2002',close:3.5000,volume:1059},{date:'Julio 23, 2002',close:3.5000,volume:177},{date:'Julio 24, 2002',close:3.5000,volume:2177},{date:'Julio 25, 2002',close:3.5000,volume:0},{date:'Julio 26, 2002',close:3.6800,volume:5011},{date:'Julio 29, 2002',close:3.6300,volume:500},{date:'Julio 30, 2002',close:3.6000,volume:700},{date:'Julio 31, 2002',close:3.6300,volume:2436},{date:'Agosto 01, 2002',close:3.6300,volume:0},{date:'Agosto 02, 2002',close:3.6300,volume:0},{date:'Agosto 05, 2002',close:3.6000,volume:2000},{date:'Agosto 06, 2002',close:3.6000,volume:0},{date:'Agosto 07, 2002',close:3.5000,volume:982},{date:'Agosto 08, 2002',close:3.6400,volume:113152},{date:'Agosto 09, 2002',close:3.6400,volume:0},{date:'Agosto 12, 2002',close:3.6400,volume:600},{date:'Agosto 13, 2002',close:3.6400,volume:28},{date:'Agosto 14, 2002',close:3.6400,volume:400},{date:'Agosto 16, 2002',close:3.6400,volume:0},{date:'Agosto 19, 2002',close:3.6400,volume:0},{date:'Agosto 20, 2002',close:3.7000,volume:2190},{date:'Agosto 21, 2002',close:3.7500,volume:36623},{date:'Agosto 22, 2002',close:3.6200,volume:1210},{date:'Agosto 23, 2002',close:3.6200,volume:0},{date:'Agosto 26, 2002',close:3.6200,volume:0},{date:'Agosto 27, 2002',close:3.6200,volume:0},{date:'Agosto 28, 2002',close:3.6200,volume:0},{date:'Agosto 29, 2002',close:3.6200,volume:0},{date:'Agosto 30, 2002',close:3.6000,volume:300},{date:'Septiembre 02, 2002',close:3.6000,volume:0},{date:'Septiembre 03, 2002',close:3.6000,volume:0},{date:'Septiembre 04, 2002',close:3.6000,volume:0},{date:'Septiembre 05, 2002',close:3.6000,volume:1},{date:'Septiembre 06, 2002',close:3.6200,volume:1100},{date:'Septiembre 09, 2002',close:3.7300,volume:299},{date:'Septiembre 10, 2002',close:3.7300,volume:101},{date:'Septiembre 11, 2002',close:3.6200,volume:800},{date:'Septiembre 12, 2002',close:3.7200,volume:400},{date:'Septiembre 13, 2002',close:3.6200,volume:3355},{date:'Septiembre 16, 2002',close:3.6200,volume:0},{date:'Septiembre 17, 2002',close:3.7000,volume:1000},{date:'Septiembre 18, 2002',close:3.7000,volume:0},{date:'Septiembre 19, 2002',close:3.7000,volume:0},{date:'Septiembre 20, 2002',close:3.7000,volume:0},{date:'Septiembre 23, 2002',close:3.7000,volume:0},{date:'Septiembre 24, 2002',close:3.6000,volume:1091},{date:'Septiembre 25, 2002',close:3.6000,volume:0},{date:'Septiembre 26, 2002',close:3.5700,volume:1500},{date:'Septiembre 27, 2002',close:3.6000,volume:3000},{date:'Septiembre 30, 2002',close:3.6000,volume:150},{date:'Octubre 01, 2002',close:3.7200,volume:752},{date:'Octubre 02, 2002',close:3.6300,volume:5000},{date:'Octubre 03, 2002',close:3.6100,volume:500},{date:'Octubre 04, 2002',close:3.6100,volume:0},{date:'Octubre 07, 2002',close:3.7000,volume:200},{date:'Octubre 08, 2002',close:3.7000,volume:717},{date:'Octubre 09, 2002',close:3.5300,volume:250},{date:'Octubre 10, 2002',close:3.5300,volume:0},{date:'Octubre 11, 2002',close:3.4100,volume:830},{date:'Octubre 14, 2002',close:3.2500,volume:300},{date:'Octubre 15, 2002',close:3.2600,volume:422690},{date:'Octubre 16, 2002',close:3.2600,volume:0},{date:'Octubre 17, 2002',close:3.2600,volume:0},{date:'Octubre 18, 2002',close:3.2600,volume:0},{date:'Octubre 21, 2002',close:3.2600,volume:0},{date:'Octubre 22, 2002',close:3.2600,volume:0},{date:'Octubre 23, 2002',close:3.2600,volume:0},{date:'Octubre 24, 2002',close:3.2600,volume:0},{date:'Octubre 25, 2002',close:3.2600,volume:0},{date:'Octubre 28, 2002',close:3.2600,volume:0},{date:'Octubre 29, 2002',close:3.2600,volume:0},{date:'Octubre 30, 2002',close:3.2600,volume:0},{date:'Octubre 31, 2002',close:3.2600,volume:0},{date:'Noviembre 04, 2002',close:3.2600,volume:0},{date:'Noviembre 05, 2002',close:3.2600,volume:0},{date:'Noviembre 06, 2002',close:3.2600,volume:0},{date:'Noviembre 07, 2002',close:3.2600,volume:0},{date:'Noviembre 08, 2002',close:3.2600,volume:0},{date:'Noviembre 11, 2002',close:3.2600,volume:0},{date:'Noviembre 12, 2002',close:3.2600,volume:0},{date:'Noviembre 13, 2002',close:3.2600,volume:0},{date:'Noviembre 14, 2002',close:3.2600,volume:0},{date:'Noviembre 15, 2002',close:3.2600,volume:0},{date:'Noviembre 18, 2002',close:3.2600,volume:0},{date:'Noviembre 19, 2002',close:3.2600,volume:0},{date:'Noviembre 20, 2002',close:3.2600,volume:0},{date:'Noviembre 21, 2002',close:3.4200,volume:0},{date:'Noviembre 22, 2002',close:3.4200,volume:0},{date:'Noviembre 25, 2002',close:3.4200,volume:2700},{date:'Noviembre 26, 2002',close:3.4300,volume:2340},{date:'Noviembre 27, 2002',close:3.6000,volume:4040},{date:'Noviembre 28, 2002',close:3.6000,volume:3375},{date:'Noviembre 29, 2002',close:3.6000,volume:0},{date:'Diciembre 02, 2002',close:3.6000,volume:100},{date:'Diciembre 03, 2002',close:3.6000,volume:0},{date:'Diciembre 04, 2002',close:3.6000,volume:0},{date:'Diciembre 05, 2002',close:3.6000,volume:0},{date:'Diciembre 09, 2002',close:3.6200,volume:250},{date:'Diciembre 10, 2002',close:3.6300,volume:300},{date:'Diciembre 11, 2002',close:3.6200,volume:323},{date:'Diciembre 12, 2002',close:3.7400,volume:2585},{date:'Diciembre 13, 2002',close:3.6100,volume:1260},{date:'Diciembre 16, 2002',close:3.6100,volume:400},{date:'Diciembre 17, 2002',close:3.7400,volume:8035},{date:'Diciembre 18, 2002',close:3.7400,volume:25},{date:'Diciembre 19, 2002',close:3.7400,volume:1056},{date:'Diciembre 20, 2002',close:3.6500,volume:1065},{date:'Diciembre 23, 2002',close:3.6400,volume:1399},{date:'Diciembre 27, 2002',close:3.6100,volume:585},{date:'Diciembre 30, 2002',close:3.6400,volume:601},{date:'Enero 02, 2003',close:3.7000,volume:815},{date:'Enero 03, 2003',close:3.6900,volume:300},{date:'Enero 07, 2003',close:3.6600,volume:750},{date:'Enero 08, 2003',close:3.6600,volume:0},{date:'Enero 09, 2003',close:3.6700,volume:759},{date:'Enero 10, 2003',close:3.6700,volume:405},{date:'Enero 13, 2003',close:3.5800,volume:6085},{date:'Enero 14, 2003',close:3.5800,volume:0},{date:'Enero 15, 2003',close:3.5800,volume:0},{date:'Enero 16, 2003',close:3.5800,volume:0},{date:'Enero 17, 2003',close:3.5800,volume:0},{date:'Enero 20, 2003',close:3.5800,volume:0},{date:'Enero 21, 2003',close:3.5000,volume:3243},{date:'Enero 22, 2003',close:3.5000,volume:0},{date:'Enero 23, 2003',close:3.5000,volume:0},{date:'Enero 24, 2003',close:3.5000,volume:0},{date:'Enero 27, 2003',close:3.5000,volume:0},{date:'Enero 28, 2003',close:3.5000,volume:0},{date:'Enero 29, 2003',close:3.5000,volume:1390},{date:'Enero 30, 2003',close:3.5000,volume:600},{date:'Enero 31, 2003',close:3.5000,volume:0},{date:'Febrero 03, 2003',close:3.5000,volume:531},{date:'Febrero 04, 2003',close:3.5000,volume:75},{date:'Febrero 05, 2003',close:3.5200,volume:4400},{date:'Febrero 06, 2003',close:3.5100,volume:398},{date:'Febrero 07, 2003',close:3.5000,volume:650},{date:'Febrero 10, 2003',close:3.5100,volume:380},{date:'Febrero 11, 2003',close:3.5100,volume:3600},{date:'Febrero 12, 2003',close:3.4500,volume:1415},{date:'Febrero 13, 2003',close:3.4700,volume:390},{date:'Febrero 14, 2003',close:3.4700,volume:356},{date:'Febrero 17, 2003',close:3.4900,volume:394},{date:'Febrero 18, 2003',close:3.4700,volume:261},{date:'Febrero 19, 2003',close:3.4800,volume:350},{date:'Febrero 20, 2003',close:3.4800,volume:395},{date:'Febrero 21, 2003',close:3.4700,volume:385},{date:'Febrero 24, 2003',close:3.4700,volume:0},{date:'Febrero 25, 2003',close:3.4600,volume:600},{date:'Febrero 26, 2003',close:3.4500,volume:1600},{date:'Febrero 27, 2003',close:3.4800,volume:670},{date:'Febrero 28, 2003',close:3.4700,volume:365},{date:'Marzo 03, 2003',close:3.4800,volume:380},{date:'Marzo 04, 2003',close:3.4900,volume:320},{date:'Marzo 05, 2003',close:3.4800,volume:365},{date:'Marzo 06, 2003',close:3.4900,volume:350},{date:'Marzo 07, 2003',close:3.4800,volume:326},{date:'Marzo 10, 2003',close:3.4200,volume:1375},{date:'Marzo 11, 2003',close:3.4500,volume:320},{date:'Marzo 12, 2003',close:3.4600,volume:380},{date:'Marzo 13, 2003',close:3.4400,volume:400},{date:'Marzo 14, 2003',close:3.4200,volume:1916},{date:'Marzo 17, 2003',close:3.4200,volume:0},{date:'Marzo 18, 2003',close:3.4200,volume:1751},{date:'Marzo 19, 2003',close:3.4600,volume:380},{date:'Marzo 20, 2003',close:3.4600,volume:375},{date:'Marzo 21, 2003',close:3.4200,volume:505},{date:'Marzo 24, 2003',close:3.4200,volume:1145},{date:'Marzo 25, 2003',close:3.4200,volume:750},{date:'Marzo 26, 2003',close:3.4200,volume:270},{date:'Marzo 27, 2003',close:3.4200,volume:250},{date:'Marzo 28, 2003',close:3.4500,volume:360},{date:'Marzo 31, 2003',close:3.4300,volume:375},{date:'Abril 01, 2003',close:3.4400,volume:380},{date:'Abril 02, 2003',close:3.4300,volume:400},{date:'Abril 03, 2003',close:3.4400,volume:390},{date:'Abril 04, 2003',close:3.4200,volume:3258},{date:'Abril 07, 2003',close:3.4200,volume:2525},{date:'Abril 08, 2003',close:3.4100,volume:1500},{date:'Abril 09, 2003',close:3.4200,volume:825},{date:'Abril 10, 2003',close:3.4400,volume:400},{date:'Abril 11, 2003',close:3.4500,volume:385},{date:'Abril 14, 2003',close:3.4600,volume:200},{date:'Abril 15, 2003',close:3.4200,volume:2400},{date:'Abril 16, 2003',close:3.4400,volume:345},{date:'Abril 17, 2003',close:3.4400,volume:73},{date:'Abril 22, 2003',close:3.4400,volume:0},{date:'Abril 23, 2003',close:3.5900,volume:654},{date:'Abril 24, 2003',close:3.5100,volume:400},{date:'Abril 25, 2003',close:3.5100,volume:267},{date:'Abril 28, 2003',close:3.5100,volume:0},{date:'Abril 29, 2003',close:3.6100,volume:1300},{date:'Abril 30, 2003',close:3.6200,volume:292},{date:'Mayo 02, 2003',close:3.6100,volume:2300},{date:'Mayo 05, 2003',close:3.6100,volume:275},{date:'Mayo 06, 2003',close:3.6500,volume:1173},{date:'Mayo 07, 2003',close:3.6500,volume:7},{date:'Mayo 08, 2003',close:3.6500,volume:0},{date:'Mayo 09, 2003',close:3.6500,volume:53},{date:'Mayo 12, 2003',close:3.6500,volume:0},{date:'Mayo 13, 2003',close:3.5500,volume:2400},{date:'Mayo 14, 2003',close:3.5500,volume:0},{date:'Mayo 15, 2003',close:3.5500,volume:613},{date:'Mayo 16, 2003',close:3.5500,volume:306},{date:'Mayo 19, 2003',close:3.6500,volume:2030},{date:'Mayo 20, 2003',close:3.6500,volume:0},{date:'Mayo 21, 2003',close:3.6500,volume:7379},{date:'Mayo 22, 2003',close:3.6500,volume:0},{date:'Mayo 23, 2003',close:3.6500,volume:0},{date:'Mayo 26, 2003',close:3.6500,volume:0},{date:'Mayo 27, 2003',close:3.5600,volume:1066},{date:'Mayo 28, 2003',close:3.5600,volume:0},{date:'Mayo 29, 2003',close:3.5600,volume:0},{date:'Mayo 30, 2003',close:3.5600,volume:0},{date:'Junio 02, 2003',close:3.5600,volume:0},{date:'Junio 03, 2003',close:3.5200,volume:2661},{date:'Junio 04, 2003',close:3.5200,volume:0},{date:'Junio 05, 2003',close:3.5200,volume:0},{date:'Junio 06, 2003',close:3.5200,volume:0},{date:'Junio 09, 2003',close:3.5200,volume:0},{date:'Junio 10, 2003',close:3.6000,volume:9207},{date:'Junio 11, 2003',close:3.6000,volume:0},{date:'Junio 12, 2003',close:3.6600,volume:1500},{date:'Junio 13, 2003',close:3.6600,volume:330},{date:'Junio 16, 2003',close:3.6600,volume:3000},{date:'Junio 17, 2003',close:3.6600,volume:1500},{date:'Junio 18, 2003',close:3.6600,volume:1070},{date:'Junio 19, 2003',close:3.6600,volume:0},{date:'Junio 20, 2003',close:3.7000,volume:952},{date:'Junio 23, 2003',close:3.7400,volume:505},{date:'Junio 24, 2003',close:3.7400,volume:0},{date:'Junio 25, 2003',close:3.7000,volume:495},{date:'Junio 26, 2003',close:3.7000,volume:4703},{date:'Junio 27, 2003',close:3.7000,volume:0},{date:'Junio 30, 2003',close:3.7000,volume:942},{date:'Julio 01, 2003',close:3.7000,volume:0},{date:'Julio 02, 2003',close:3.7000,volume:0},{date:'Julio 03, 2003',close:3.7000,volume:426},{date:'Julio 04, 2003',close:3.6000,volume:1500},{date:'Julio 07, 2003',close:3.6900,volume:1700},{date:'Julio 08, 2003',close:3.7400,volume:2400},{date:'Julio 09, 2003',close:3.8000,volume:9309},{date:'Julio 10, 2003',close:3.8000,volume:71},{date:'Julio 11, 2003',close:3.8000,volume:2840},{date:'Julio 14, 2003',close:3.8000,volume:1092},{date:'Julio 15, 2003',close:3.6200,volume:0},{date:'Julio 16, 2003',close:3.6200,volume:0},{date:'Julio 17, 2003',close:3.6200,volume:0},{date:'Julio 18, 2003',close:3.6200,volume:0},{date:'Julio 21, 2003',close:3.7500,volume:300},{date:'Julio 22, 2003',close:3.7300,volume:763},{date:'Julio 23, 2003',close:3.7300,volume:0},{date:'Julio 24, 2003',close:3.7300,volume:0},{date:'Julio 25, 2003',close:3.6300,volume:900},{date:'Julio 28, 2003',close:3.7400,volume:3516},{date:'Julio 29, 2003',close:3.7400,volume:534},{date:'Julio 30, 2003',close:3.7400,volume:0},{date:'Julio 31, 2003',close:3.7400,volume:0},{date:'Agosto 01, 2003',close:3.7400,volume:0},{date:'Agosto 04, 2003',close:3.7000,volume:200},{date:'Agosto 05, 2003',close:3.7000,volume:0},{date:'Agosto 06, 2003',close:3.7000,volume:0},{date:'Agosto 07, 2003',close:3.7100,volume:9490},{date:'Agosto 08, 2003',close:3.7100,volume:0},{date:'Agosto 11, 2003',close:3.7100,volume:0},{date:'Agosto 12, 2003',close:3.7100,volume:0},{date:'Agosto 13, 2003',close:3.7100,volume:0},{date:'Agosto 14, 2003',close:3.7100,volume:500},{date:'Agosto 18, 2003',close:3.7100,volume:0},{date:'Agosto 19, 2003',close:3.7100,volume:0},{date:'Agosto 20, 2003',close:3.5800,volume:800},{date:'Agosto 21, 2003',close:3.5800,volume:0},{date:'Agosto 22, 2003',close:3.7100,volume:800},{date:'Agosto 25, 2003',close:3.7100,volume:200},{date:'Agosto 26, 2003',close:3.7100,volume:0},{date:'Agosto 27, 2003',close:3.7800,volume:9357},{date:'Agosto 28, 2003',close:4.0000,volume:16930},{date:'Agosto 29, 2003',close:4.0000,volume:9100},{date:'Septiembre 01, 2003',close:4.0000,volume:6194},{date:'Septiembre 02, 2003',close:4.0000,volume:3165},{date:'Septiembre 03, 2003',close:4.0000,volume:1600},{date:'Septiembre 04, 2003',close:4.0000,volume:450},{date:'Septiembre 05, 2003',close:4.0000,volume:3950},{date:'Septiembre 08, 2003',close:4.0000,volume:300},{date:'Septiembre 09, 2003',close:3.9500,volume:1013},{date:'Septiembre 10, 2003',close:3.9500,volume:0},{date:'Septiembre 11, 2003',close:3.9000,volume:544},{date:'Septiembre 12, 2003',close:4.1000,volume:1970},{date:'Septiembre 15, 2003',close:4.3000,volume:6865},{date:'Septiembre 16, 2003',close:4.5200,volume:9202},{date:'Septiembre 17, 2003',close:4.8500,volume:5264},{date:'Septiembre 18, 2003',close:4.8000,volume:12447},{date:'Septiembre 19, 2003',close:4.5200,volume:6200},{date:'Septiembre 22, 2003',close:4.5000,volume:5137},{date:'Septiembre 23, 2003',close:4.3000,volume:200},{date:'Septiembre 24, 2003',close:4.3600,volume:1000},{date:'Septiembre 25, 2003',close:4.4500,volume:1000},{date:'Septiembre 26, 2003',close:4.4700,volume:3950},{date:'Septiembre 29, 2003',close:4.4500,volume:2153},{date:'Septiembre 30, 2003',close:4.3100,volume:1347},{date:'Octubre 01, 2003',close:4.3100,volume:600},{date:'Octubre 02, 2003',close:4.3000,volume:285},{date:'Octubre 03, 2003',close:4.3200,volume:1000},{date:'Octubre 06, 2003',close:4.3000,volume:1084},{date:'Octubre 07, 2003',close:4.2000,volume:2702},{date:'Octubre 08, 2003',close:4.3000,volume:1450},{date:'Octubre 09, 2003',close:4.2500,volume:1922},{date:'Octubre 10, 2003',close:4.2100,volume:2828},{date:'Octubre 13, 2003',close:4.0100,volume:200},{date:'Octubre 14, 2003',close:4.0100,volume:0},{date:'Octubre 15, 2003',close:4.1200,volume:2500},{date:'Octubre 16, 2003',close:4.1700,volume:1830},{date:'Octubre 17, 2003',close:4.1300,volume:2700},{date:'Octubre 20, 2003',close:4.2700,volume:4994},{date:'Octubre 21, 2003',close:4.1400,volume:6105},{date:'Octubre 22, 2003',close:4.1500,volume:3250},{date:'Octubre 23, 2003',close:4.1500,volume:1879},{date:'Octubre 24, 2003',close:4.1600,volume:1894},{date:'Octubre 27, 2003',close:4.2900,volume:5000},{date:'Octubre 28, 2003',close:4.2600,volume:600},{date:'Octubre 29, 2003',close:4.1100,volume:991},{date:'Octubre 30, 2003',close:4.1100,volume:0},{date:'Octubre 31, 2003',close:4.1100,volume:1300},{date:'Noviembre 03, 2003',close:4.1100,volume:0},{date:'Noviembre 04, 2003',close:4.1300,volume:3283},{date:'Noviembre 05, 2003',close:4.1600,volume:1365},{date:'Noviembre 06, 2003',close:4.1900,volume:5600},{date:'Noviembre 07, 2003',close:4.2900,volume:58049},{date:'Noviembre 10, 2003',close:4.7200,volume:23405},{date:'Noviembre 11, 2003',close:5.1900,volume:68472},{date:'Noviembre 12, 2003',close:4.7000,volume:19409},{date:'Noviembre 13, 2003',close:4.3100,volume:22365},{date:'Noviembre 14, 2003',close:4.6000,volume:16266},{date:'Noviembre 17, 2003',close:4.9400,volume:24762},{date:'Noviembre 18, 2003',close:4.7200,volume:9430},{date:'Noviembre 19, 2003',close:4.8200,volume:13350},{date:'Noviembre 20, 2003',close:4.6800,volume:3060},{date:'Noviembre 21, 2003',close:4.6000,volume:1152},{date:'Noviembre 24, 2003',close:4.8200,volume:410},{date:'Noviembre 25, 2003',close:4.6500,volume:5040},{date:'Noviembre 26, 2003',close:4.8000,volume:5270},{date:'Noviembre 27, 2003',close:4.8500,volume:3050},{date:'Noviembre 28, 2003',close:4.7900,volume:755},{date:'Diciembre 01, 2003',close:4.7500,volume:3265},{date:'Diciembre 02, 2003',close:4.6000,volume:3000},{date:'Diciembre 03, 2003',close:4.6000,volume:4545},{date:'Diciembre 04, 2003',close:4.6000,volume:65},{date:'Diciembre 05, 2003',close:4.6900,volume:1000},{date:'Diciembre 09, 2003',close:4.7000,volume:387},{date:'Diciembre 10, 2003',close:4.7400,volume:399},{date:'Diciembre 11, 2003',close:4.8300,volume:2480},{date:'Diciembre 12, 2003',close:4.7100,volume:1000},{date:'Diciembre 15, 2003',close:4.7100,volume:0},{date:'Diciembre 16, 2003',close:4.7900,volume:1830},{date:'Diciembre 17, 2003',close:4.7900,volume:0},{date:'Diciembre 18, 2003',close:4.7900,volume:7603},{date:'Diciembre 19, 2003',close:4.7200,volume:1910},{date:'Diciembre 22, 2003',close:4.7400,volume:2732},{date:'Diciembre 23, 2003',close:4.7600,volume:390},{date:'Diciembre 29, 2003',close:4.5700,volume:13819},{date:'Diciembre 30, 2003',close:4.7000,volume:3422},{date:'Enero 02, 2004',close:4.8600,volume:1770},{date:'Enero 05, 2004',close:4.8600,volume:3799},{date:'Enero 07, 2004',close:4.9000,volume:2450},{date:'Enero 08, 2004',close:4.9200,volume:6083},{date:'Enero 09, 2004',close:5.0000,volume:5252},{date:'Enero 12, 2004',close:5.0000,volume:7674},{date:'Enero 13, 2004',close:4.9500,volume:3850},{date:'Enero 14, 2004',close:4.9200,volume:3358},{date:'Enero 15, 2004',close:5.0000,volume:4700},{date:'Enero 16, 2004',close:5.0000,volume:60785},{date:'Enero 19, 2004',close:5.0900,volume:11982},{date:'Enero 20, 2004',close:5.1600,volume:7732},{date:'Enero 21, 2004',close:5.1800,volume:9747},{date:'Enero 22, 2004',close:5.0600,volume:7540},{date:'Enero 23, 2004',close:5.0600,volume:1450},{date:'Enero 26, 2004',close:5.0600,volume:3172},{date:'Enero 27, 2004',close:5.1500,volume:3700},{date:'Enero 28, 2004',close:5.2000,volume:7205},{date:'Enero 29, 2004',close:5.1900,volume:3475},{date:'Enero 30, 2004',close:5.1700,volume:2537},{date:'Febrero 02, 2004',close:5.2400,volume:7923},{date:'Febrero 03, 2004',close:5.5100,volume:9860},{date:'Febrero 04, 2004',close:5.4900,volume:4842},{date:'Febrero 05, 2004',close:5.4900,volume:1447},{date:'Febrero 06, 2004',close:5.4000,volume:2560},{date:'Febrero 09, 2004',close:5.5000,volume:280},{date:'Febrero 10, 2004',close:5.3200,volume:1950},{date:'Febrero 11, 2004',close:5.4000,volume:7340},{date:'Febrero 12, 2004',close:5.5000,volume:900},{date:'Febrero 13, 2004',close:5.3000,volume:5675},{date:'Febrero 16, 2004',close:5.2800,volume:2060},{date:'Febrero 17, 2004',close:5.2000,volume:3059},{date:'Febrero 18, 2004',close:5.2000,volume:6959},{date:'Febrero 19, 2004',close:5.2000,volume:8140},{date:'Febrero 20, 2004',close:5.2000,volume:54697},{date:'Febrero 23, 2004',close:5.2000,volume:6607},{date:'Febrero 24, 2004',close:5.2000,volume:1101},{date:'Febrero 25, 2004',close:5.2000,volume:2611},{date:'Febrero 26, 2004',close:5.1500,volume:1525},{date:'Febrero 27, 2004',close:5.2100,volume:3419},{date:'Marzo 01, 2004',close:5.1800,volume:3050},{date:'Marzo 02, 2004',close:5.2000,volume:2785},{date:'Marzo 03, 2004',close:5.1100,volume:1500},{date:'Marzo 04, 2004',close:5.0800,volume:2189},{date:'Marzo 05, 2004',close:5.0000,volume:11959},{date:'Marzo 08, 2004',close:5.0500,volume:5250},{date:'Marzo 09, 2004',close:5.0500,volume:4911},{date:'Marzo 10, 2004',close:5.0500,volume:0},{date:'Marzo 11, 2004',close:4.9000,volume:8227},{date:'Marzo 12, 2004',close:4.8200,volume:5665},{date:'Marzo 15, 2004',close:4.7400,volume:6497},{date:'Marzo 16, 2004',close:4.7000,volume:22450},{date:'Marzo 17, 2004',close:4.8000,volume:3172},{date:'Marzo 18, 2004',close:4.7500,volume:3480},{date:'Marzo 19, 2004',close:4.7500,volume:0},{date:'Marzo 22, 2004',close:4.7500,volume:2171},{date:'Marzo 23, 2004',close:4.7500,volume:4959},{date:'Marzo 24, 2004',close:4.7400,volume:2500},{date:'Marzo 25, 2004',close:4.8000,volume:3359},{date:'Marzo 26, 2004',close:4.9000,volume:2903},{date:'Marzo 29, 2004',close:4.9400,volume:3105},{date:'Marzo 30, 2004',close:5.0000,volume:2020},{date:'Marzo 31, 2004',close:5.0000,volume:2573},{date:'Abril 01, 2004',close:4.9400,volume:320},{date:'Abril 02, 2004',close:4.9000,volume:1740},{date:'Abril 05, 2004',close:4.9000,volume:1000},{date:'Abril 06, 2004',close:4.9000,volume:0},{date:'Abril 07, 2004',close:5.0000,volume:1200},{date:'Abril 08, 2004',close:5.0000,volume:0},{date:'Abril 13, 2004',close:5.0000,volume:4443},{date:'Abril 14, 2004',close:4.9500,volume:201},{date:'Abril 15, 2004',close:4.9300,volume:1500},{date:'Abril 16, 2004',close:4.9300,volume:0},{date:'Abril 19, 2004',close:4.9700,volume:1000},{date:'Abril 20, 2004',close:4.9300,volume:9566},{date:'Abril 21, 2004',close:4.9300,volume:0},{date:'Abril 22, 2004',close:5.0000,volume:600},{date:'Abril 23, 2004',close:4.9900,volume:667},{date:'Abril 26, 2004',close:4.9900,volume:8864},{date:'Abril 27, 2004',close:5.0000,volume:1450},{date:'Abril 28, 2004',close:5.0000,volume:2410},{date:'Abril 29, 2004',close:5.0000,volume:290},{date:'Abril 30, 2004',close:5.0000,volume:0},{date:'Mayo 03, 2004',close:5.0000,volume:1767},{date:'Mayo 04, 2004',close:5.0900,volume:4150},{date:'Mayo 05, 2004',close:5.0900,volume:0},{date:'Mayo 06, 2004',close:5.0900,volume:800},{date:'Mayo 07, 2004',close:4.9600,volume:6331},{date:'Mayo 10, 2004',close:4.8800,volume:2935},{date:'Mayo 11, 2004',close:4.7200,volume:7052},{date:'Mayo 12, 2004',close:4.7300,volume:3304},{date:'Mayo 13, 2004',close:4.8000,volume:9648},{date:'Mayo 14, 2004',close:4.8000,volume:4032},{date:'Mayo 17, 2004',close:4.8000,volume:1725},{date:'Mayo 18, 2004',close:4.8000,volume:7216},{date:'Mayo 19, 2004',close:4.7000,volume:1000},{date:'Mayo 20, 2004',close:4.7600,volume:4020},{date:'Mayo 21, 2004',close:4.7500,volume:5229},{date:'Mayo 24, 2004',close:4.8500,volume:5498},{date:'Mayo 25, 2004',close:4.7500,volume:2298},{date:'Mayo 26, 2004',close:4.7400,volume:2899},{date:'Mayo 27, 2004',close:4.7000,volume:4354},{date:'Mayo 28, 2004',close:4.7500,volume:1858},{date:'Mayo 31, 2004',close:4.8000,volume:962},{date:'Junio 01, 2004',close:4.8100,volume:200},{date:'Junio 02, 2004',close:4.8100,volume:4900},{date:'Junio 03, 2004',close:4.8000,volume:846},{date:'Junio 04, 2004',close:4.8000,volume:2000},{date:'Junio 07, 2004',close:4.8000,volume:3897},{date:'Junio 08, 2004',close:4.8000,volume:650},{date:'Junio 09, 2004',close:4.8000,volume:1850},{date:'Junio 10, 2004',close:4.8000,volume:10},{date:'Junio 11, 2004',close:4.8000,volume:1659},{date:'Junio 14, 2004',close:4.7200,volume:2247},{date:'Junio 15, 2004',close:4.7500,volume:200},{date:'Junio 16, 2004',close:4.7500,volume:4},{date:'Junio 17, 2004',close:4.9000,volume:1800},{date:'Junio 18, 2004',close:4.8000,volume:2362},{date:'Junio 21, 2004',close:4.9000,volume:670},{date:'Junio 22, 2004',close:4.8000,volume:6799},{date:'Junio 23, 2004',close:4.8200,volume:1200},{date:'Junio 24, 2004',close:4.8300,volume:4209},{date:'Junio 25, 2004',close:4.8600,volume:9190},{date:'Junio 28, 2004',close:4.8700,volume:4812},{date:'Junio 29, 2004',close:4.9300,volume:5336},{date:'Junio 30, 2004',close:4.9600,volume:34733},{date:'Julio 05, 2004',close:4.5900,volume:2700},{date:'Julio 06, 2004',close:4.6100,volume:4282},{date:'Julio 08, 2004',close:4.5500,volume:3475},{date:'Julio 09, 2004',close:4.5000,volume:800},{date:'Julio 13, 2004',close:4.6500,volume:2000},{date:'Julio 14, 2004',close:4.6300,volume:450},{date:'Julio 15, 2004',close:4.6300,volume:225},{date:'Julio 16, 2004',close:4.4900,volume:1590},{date:'Julio 19, 2004',close:4.4800,volume:3535},{date:'Julio 20, 2004',close:4.4800,volume:6300},{date:'Julio 21, 2004',close:4.5700,volume:1714},{date:'Julio 22, 2004',close:4.5700,volume:0},{date:'Julio 23, 2004',close:4.5600,volume:6124},{date:'Julio 26, 2004',close:4.5600,volume:400},{date:'Julio 27, 2004',close:4.4800,volume:222},{date:'Julio 28, 2004',close:4.4800,volume:0},{date:'Julio 29, 2004',close:4.4800,volume:0},{date:'Julio 30, 2004',close:4.4800,volume:0},{date:'Agosto 02, 2004',close:4.5500,volume:0},{date:'Agosto 03, 2004',close:4.6000,volume:0},{date:'Agosto 04, 2004',close:4.6000,volume:0},{date:'Agosto 05, 2004',close:4.6000,volume:0},{date:'Agosto 06, 2004',close:4.6000,volume:0},{date:'Agosto 09, 2004',close:4.5900,volume:0},{date:'Agosto 10, 2004',close:4.5500,volume:0},{date:'Agosto 11, 2004',close:4.5500,volume:0},{date:'Agosto 12, 2004',close:4.5000,volume:0},{date:'Agosto 13, 2004',close:4.4800,volume:0},{date:'Agosto 17, 2004',close:4.4500,volume:0},{date:'Agosto 18, 2004',close:4.4500,volume:0},{date:'Agosto 19, 2004',close:4.5000,volume:0},{date:'Agosto 20, 2004',close:4.5500,volume:0},{date:'Agosto 23, 2004',close:4.5500,volume:0},{date:'Agosto 24, 2004',close:4.5500,volume:0},{date:'Agosto 25, 2004',close:4.5500,volume:0},{date:'Agosto 26, 2004',close:4.5500,volume:0},{date:'Agosto 27, 2004',close:4.5500,volume:0},{date:'Agosto 30, 2004',close:4.5500,volume:0},{date:'Agosto 31, 2004',close:4.5500,volume:0},{date:'Septiembre 01, 2004',close:4.4500,volume:0},{date:'Septiembre 02, 2004',close:4.4500,volume:0},{date:'Septiembre 06, 2004',close:4.5500,volume:0},{date:'Septiembre 07, 2004',close:4.6000,volume:0},{date:'Septiembre 08, 2004',close:4.4700,volume:0},{date:'Septiembre 09, 2004',close:4.8500,volume:0},{date:'Septiembre 10, 2004',close:4.8500,volume:0},{date:'Septiembre 13, 2004',close:4.8500,volume:0},{date:'Septiembre 14, 2004',close:4.8500,volume:0},{date:'Septiembre 15, 2004',close:4.7100,volume:0},{date:'Septiembre 16, 2004',close:4.7200,volume:0},{date:'Septiembre 17, 2004',close:4.7900,volume:0},{date:'Septiembre 20, 2004',close:4.6100,volume:0},{date:'Septiembre 21, 2004',close:4.7500,volume:0},{date:'Septiembre 22, 2004',close:4.7500,volume:0},{date:'Septiembre 23, 2004',close:4.8500,volume:0},{date:'Septiembre 24, 2004',close:4.8500,volume:0},{date:'Septiembre 27, 2004',close:4.7500,volume:0},{date:'Septiembre 28, 2004',close:4.7600,volume:0},{date:'Septiembre 29, 2004',close:4.7600,volume:0},{date:'Septiembre 30, 2004',close:4.7500,volume:0},{date:'Octubre 01, 2004',close:4.7500,volume:0},{date:'Octubre 04, 2004',close:4.7500,volume:0},{date:'Octubre 05, 2004',close:4.7600,volume:0},{date:'Octubre 06, 2004',close:4.8100,volume:0},{date:'Octubre 07, 2004',close:4.8100,volume:0},{date:'Octubre 08, 2004',close:4.8100,volume:0},{date:'Octubre 11, 2004',close:4.6000,volume:0},{date:'Octubre 13, 2004',close:4.6000,volume:0},{date:'Octubre 14, 2004',close:4.8300,volume:0},{date:'Octubre 15, 2004',close:4.6600,volume:0},{date:'Octubre 18, 2004',close:4.8400,volume:0},{date:'Octubre 19, 2004',close:4.7000,volume:0},{date:'Octubre 20, 2004',close:4.8000,volume:1270},{date:'Octubre 21, 2004',close:4.7800,volume:1100},{date:'Octubre 22, 2004',close:4.7500,volume:207},{date:'Octubre 25, 2004',close:4.6400,volume:1676},{date:'Octubre 26, 2004',close:4.6400,volume:0},{date:'Octubre 27, 2004',close:4.6400,volume:0},{date:'Octubre 28, 2004',close:4.6400,volume:100},{date:'Octubre 29, 2004',close:4.8000,volume:5000},{date:'Noviembre 02, 2004',close:4.8400,volume:2755},{date:'Noviembre 03, 2004',close:4.8000,volume:200},{date:'Noviembre 04, 2004',close:4.8000,volume:0},{date:'Noviembre 05, 2004',close:4.8000,volume:1130},{date:'Noviembre 08, 2004',close:4.8200,volume:620},{date:'Noviembre 09, 2004',close:4.8400,volume:3215},{date:'Noviembre 10, 2004',close:4.8000,volume:1882},{date:'Noviembre 11, 2004',close:4.7900,volume:1839},{date:'Noviembre 12, 2004',close:4.7700,volume:800},{date:'Noviembre 15, 2004',close:4.8500,volume:7451},{date:'Noviembre 16, 2004',close:4.8500,volume:1400},{date:'Noviembre 17, 2004',close:4.8000,volume:1331},{date:'Noviembre 18, 2004',close:4.8000,volume:1269},{date:'Noviembre 19, 2004',close:4.8100,volume:7381},{date:'Noviembre 22, 2004',close:4.8500,volume:5000},{date:'Noviembre 23, 2004',close:4.8500,volume:0},{date:'Noviembre 24, 2004',close:4.8500,volume:2500},{date:'Noviembre 25, 2004',close:4.7800,volume:1000},{date:'Noviembre 26, 2004',close:4.7000,volume:12143},{date:'Noviembre 29, 2004',close:4.7000,volume:6676},{date:'Noviembre 30, 2004',close:4.7000,volume:3000},{date:'Diciembre 01, 2004',close:4.7100,volume:3000},{date:'Diciembre 02, 2004',close:4.9000,volume:13703},{date:'Diciembre 03, 2004',close:4.9800,volume:8112},{date:'Diciembre 07, 2004',close:4.9000,volume:601},{date:'Diciembre 09, 2004',close:4.9700,volume:1900},{date:'Diciembre 10, 2004',close:4.8000,volume:200},{date:'Diciembre 13, 2004',close:4.8500,volume:1663},{date:'Diciembre 14, 2004',close:4.9000,volume:2500},{date:'Diciembre 15, 2004',close:4.9000,volume:0},{date:'Diciembre 16, 2004',close:4.9500,volume:1225},{date:'Diciembre 17, 2004',close:4.9000,volume:1600},{date:'Diciembre 20, 2004',close:4.9000,volume:0},{date:'Diciembre 21, 2004',close:4.9000,volume:0},{date:'Diciembre 22, 2004',close:4.9000,volume:6065},{date:'Diciembre 23, 2004',close:4.9000,volume:300},{date:'Diciembre 27, 2004',close:4.8500,volume:420},{date:'Diciembre 28, 2004',close:4.8500,volume:0},{date:'Diciembre 29, 2004',close:4.7000,volume:1820},{date:'Diciembre 30, 2004',close:4.7300,volume:4660},{date:'Enero 03, 2005',close:4.8500,volume:4330},{date:'Enero 04, 2005',close:4.9000,volume:1400},{date:'Enero 05, 2005',close:4.9000,volume:1050},{date:'Enero 07, 2005',close:4.9000,volume:600},{date:'Enero 10, 2005',close:4.8900,volume:3482},{date:'Enero 11, 2005',close:4.8900,volume:0},{date:'Enero 12, 2005',close:4.8000,volume:10520},{date:'Enero 13, 2005',close:4.8100,volume:1525},{date:'Enero 14, 2005',close:4.8100,volume:300},{date:'Enero 17, 2005',close:4.8800,volume:2950},{date:'Enero 18, 2005',close:4.8900,volume:615},{date:'Enero 19, 2005',close:4.8900,volume:1000},{date:'Enero 20, 2005',close:4.9000,volume:4636},{date:'Enero 21, 2005',close:4.9000,volume:812},{date:'Enero 24, 2005',close:4.8200,volume:1000},{date:'Enero 25, 2005',close:4.8500,volume:2653},{date:'Enero 26, 2005',close:4.9000,volume:1900},{date:'Enero 27, 2005',close:4.9000,volume:0},{date:'Enero 28, 2005',close:4.9400,volume:3018},{date:'Enero 31, 2005',close:4.9300,volume:2202},{date:'Febrero 01, 2005',close:4.9500,volume:3780},{date:'Febrero 02, 2005',close:4.9300,volume:19814},{date:'Febrero 03, 2005',close:4.9500,volume:8170},{date:'Febrero 04, 2005',close:4.9800,volume:4000},{date:'Febrero 07, 2005',close:4.9700,volume:6950},{date:'Febrero 08, 2005',close:4.9600,volume:2750},{date:'Febrero 09, 2005',close:4.9700,volume:4005},{date:'Febrero 10, 2005',close:4.9900,volume:500},{date:'Febrero 11, 2005',close:4.9900,volume:625},{date:'Febrero 14, 2005',close:5.0000,volume:2193},{date:'Febrero 15, 2005',close:5.0000,volume:1791},{date:'Febrero 16, 2005',close:5.0000,volume:4286},{date:'Febrero 17, 2005',close:4.9600,volume:6369},{date:'Febrero 18, 2005',close:5.0400,volume:720},{date:'Febrero 21, 2005',close:5.0400,volume:500},{date:'Febrero 22, 2005',close:4.9600,volume:4400},{date:'Febrero 23, 2005',close:5.0000,volume:1712},{date:'Febrero 24, 2005',close:5.0000,volume:2709},{date:'Febrero 25, 2005',close:5.1000,volume:3725},{date:'Febrero 28, 2005',close:5.2900,volume:1230},{date:'Marzo 01, 2005',close:5.2800,volume:4574},{date:'Marzo 02, 2005',close:5.1500,volume:1375},{date:'Marzo 03, 2005',close:5.1000,volume:4288},{date:'Marzo 04, 2005',close:5.0500,volume:907},{date:'Marzo 07, 2005',close:5.0600,volume:690},{date:'Marzo 08, 2005',close:5.0700,volume:1212},{date:'Marzo 09, 2005',close:5.0000,volume:6914},{date:'Marzo 10, 2005',close:5.0200,volume:4000},{date:'Marzo 11, 2005',close:5.0200,volume:4895},{date:'Marzo 14, 2005',close:5.0000,volume:2400},{date:'Marzo 15, 2005',close:4.9500,volume:1376},{date:'Marzo 16, 2005',close:4.9500,volume:10000},{date:'Marzo 17, 2005',close:4.9500,volume:10612},{date:'Marzo 18, 2005',close:4.9700,volume:9000},{date:'Marzo 21, 2005',close:4.9500,volume:3383},{date:'Marzo 22, 2005',close:4.9500,volume:18000},{date:'Marzo 23, 2005',close:4.9500,volume:5000},{date:'Marzo 24, 2005',close:4.9500,volume:0},{date:'Marzo 29, 2005',close:4.9900,volume:200},{date:'Marzo 30, 2005',close:4.9500,volume:2100},{date:'Marzo 31, 2005',close:4.9400,volume:480},{date:'Abril 01, 2005',close:4.8100,volume:8000},{date:'Abril 04, 2005',close:4.8500,volume:1210},{date:'Abril 05, 2005',close:4.9000,volume:1160},{date:'Abril 06, 2005',close:4.9100,volume:3890},{date:'Abril 07, 2005',close:4.9300,volume:540},{date:'Abril 08, 2005',close:4.9300,volume:1042},{date:'Abril 11, 2005',close:4.9500,volume:6668},{date:'Abril 12, 2005',close:4.9500,volume:2764},{date:'Abril 13, 2005',close:4.9700,volume:5240},{date:'Abril 15, 2005',close:4.9500,volume:7930},{date:'Abril 18, 2005',close:4.9000,volume:4874},{date:'Abril 19, 2005',close:4.9200,volume:276},{date:'Abril 20, 2005',close:4.9000,volume:1900},{date:'Abril 21, 2005',close:4.9000,volume:792},{date:'Abril 22, 2005',close:4.8500,volume:3612},{date:'Abril 25, 2005',close:4.8500,volume:7792},{date:'Abril 26, 2005',close:4.8500,volume:12283},{date:'Abril 27, 2005',close:4.8500,volume:1000},{date:'Abril 28, 2005',close:4.8500,volume:100},{date:'Abril 29, 2005',close:4.9000,volume:702},{date:'Mayo 02, 2005',close:4.9000,volume:0},{date:'Mayo 03, 2005',close:4.8300,volume:753},{date:'Mayo 04, 2005',close:4.9500,volume:940},{date:'Mayo 05, 2005',close:4.9300,volume:1680},{date:'Mayo 06, 2005',close:4.9000,volume:8938},{date:'Mayo 09, 2005',close:4.9500,volume:2200},{date:'Mayo 10, 2005',close:4.9500,volume:10340},{date:'Mayo 11, 2005',close:4.8400,volume:1000},{date:'Mayo 12, 2005',close:4.9500,volume:1110},{date:'Mayo 13, 2005',close:4.9400,volume:1299},{date:'Mayo 16, 2005',close:4.8600,volume:1000},{date:'Mayo 17, 2005',close:4.9500,volume:1800},{date:'Mayo 18, 2005',close:4.9500,volume:1100},{date:'Mayo 19, 2005',close:4.9100,volume:1450},{date:'Mayo 20, 2005',close:4.9500,volume:1600},{date:'Mayo 23, 2005',close:4.9000,volume:7919},{date:'Mayo 24, 2005',close:4.9300,volume:5100},{date:'Mayo 25, 2005',close:4.9200,volume:1020},{date:'Mayo 26, 2005',close:4.9500,volume:2900},{date:'Mayo 27, 2005',close:4.9500,volume:0},{date:'Mayo 30, 2005',close:4.9500,volume:3759},{date:'Mayo 31, 2005',close:5.0000,volume:1000},{date:'Junio 01, 2005',close:5.0000,volume:7047},{date:'Junio 02, 2005',close:4.9500,volume:2600},{date:'Junio 03, 2005',close:4.9500,volume:0},{date:'Junio 06, 2005',close:4.9500,volume:0},{date:'Junio 07, 2005',close:4.9500,volume:5517},{date:'Junio 08, 2005',close:5.0000,volume:3450},{date:'Junio 09, 2005',close:5.0000,volume:3111},{date:'Junio 10, 2005',close:5.0000,volume:720},{date:'Junio 13, 2005',close:4.9700,volume:1951},{date:'Junio 14, 2005',close:5.0000,volume:2250},{date:'Junio 15, 2005',close:5.0000,volume:14800},{date:'Junio 16, 2005',close:5.0500,volume:36413},{date:'Junio 17, 2005',close:5.5400,volume:83254},{date:'Junio 20, 2005',close:5.7500,volume:83726},{date:'Junio 21, 2005',close:5.5000,volume:31817},{date:'Junio 22, 2005',close:5.2500,volume:27663},{date:'Junio 23, 2005',close:5.1500,volume:23078},{date:'Junio 24, 2005',close:5.2000,volume:5000},{date:'Junio 27, 2005',close:5.1000,volume:17088},{date:'Junio 28, 2005',close:5.1000,volume:25668},{date:'Junio 29, 2005',close:5.1500,volume:7513},{date:'Junio 30, 2005',close:5.2100,volume:16444},{date:'Julio 01, 2005',close:4.9000,volume:7700},{date:'Julio 04, 2005',close:4.9800,volume:3680},{date:'Julio 05, 2005',close:5.0600,volume:35999},{date:'Julio 06, 2005',close:5.1700,volume:24067},{date:'Julio 07, 2005',close:5.1000,volume:8455},{date:'Julio 08, 2005',close:5.1700,volume:6942},{date:'Julio 11, 2005',close:5.2400,volume:22320},{date:'Julio 12, 2005',close:5.2500,volume:19757},{date:'Julio 13, 2005',close:5.2500,volume:16251},{date:'Julio 14, 2005',close:5.3000,volume:26413},{date:'Julio 15, 2005',close:5.1100,volume:29110},{date:'Julio 18, 2005',close:5.2200,volume:15960},{date:'Julio 19, 2005',close:5.2200,volume:24565},{date:'Julio 20, 2005',close:5.2500,volume:9870},{date:'Julio 21, 2005',close:5.2200,volume:13469},{date:'Julio 22, 2005',close:5.2200,volume:17100},{date:'Julio 25, 2005',close:5.2100,volume:4760},{date:'Julio 26, 2005',close:5.3900,volume:23888},{date:'Julio 27, 2005',close:5.4000,volume:43891},{date:'Julio 28, 2005',close:5.4000,volume:14265},{date:'Julio 29, 2005',close:5.4000,volume:34523},{date:'Agosto 01, 2005',close:5.7000,volume:30000},{date:'Agosto 02, 2005',close:6.2700,volume:69268},{date:'Agosto 03, 2005',close:5.6900,volume:72217},{date:'Agosto 04, 2005',close:5.7500,volume:35454},{date:'Agosto 05, 2005',close:5.5000,volume:15955},{date:'Agosto 08, 2005',close:5.4400,volume:15359},{date:'Agosto 09, 2005',close:5.4400,volume:4170},{date:'Agosto 10, 2005',close:5.4600,volume:13725},{date:'Agosto 11, 2005',close:5.4600,volume:10249},{date:'Agosto 12, 2005',close:5.5000,volume:7311},{date:'Agosto 15, 2005',close:5.5500,volume:16117},{date:'Agosto 16, 2005',close:5.7000,volume:15183},{date:'Agosto 17, 2005',close:5.7800,volume:18113},{date:'Agosto 18, 2005',close:5.7800,volume:26084},{date:'Agosto 19, 2005',close:5.6400,volume:29356},{date:'Agosto 22, 2005',close:5.6300,volume:5037},{date:'Agosto 23, 2005',close:5.5400,volume:10741},{date:'Agosto 24, 2005',close:5.5000,volume:14988},{date:'Agosto 25, 2005',close:5.4000,volume:11238},{date:'Agosto 26, 2005',close:5.4000,volume:9580},{date:'Agosto 29, 2005',close:5.3400,volume:12112},{date:'Agosto 30, 2005',close:5.3500,volume:3995},{date:'Agosto 31, 2005',close:5.2700,volume:5050},{date:'Septiembre 01, 2005',close:5.4800,volume:7020},{date:'Septiembre 02, 2005',close:5.3600,volume:5880},{date:'Septiembre 05, 2005',close:5.2900,volume:5600},{date:'Septiembre 06, 2005',close:5.3300,volume:11350},{date:'Septiembre 07, 2005',close:5.4500,volume:8700},{date:'Septiembre 08, 2005',close:5.4400,volume:5274},{date:'Septiembre 09, 2005',close:5.4800,volume:6050},{date:'Septiembre 12, 2005',close:5.4600,volume:572},{date:'Septiembre 13, 2005',close:5.4600,volume:1820},{date:'Septiembre 14, 2005',close:5.3500,volume:15349},{date:'Septiembre 15, 2005',close:5.3600,volume:17973},{date:'Septiembre 16, 2005',close:5.3700,volume:12650},{date:'Septiembre 19, 2005',close:5.5000,volume:5540},{date:'Septiembre 20, 2005',close:5.5000,volume:12529},{date:'Septiembre 21, 2005',close:5.5000,volume:29688},{date:'Septiembre 22, 2005',close:5.4800,volume:3643},{date:'Septiembre 23, 2005',close:5.4400,volume:7500},{date:'Septiembre 26, 2005',close:5.4500,volume:5421},{date:'Septiembre 27, 2005',close:5.4200,volume:3625},{date:'Septiembre 28, 2005',close:5.4000,volume:8368},{date:'Septiembre 29, 2005',close:5.5000,volume:7562},{date:'Septiembre 30, 2005',close:5.3800,volume:25489},{date:'Octubre 03, 2005',close:5.3900,volume:14635},{date:'Octubre 04, 2005',close:5.5000,volume:29773},{date:'Octubre 05, 2005',close:5.8200,volume:70674},{date:'Octubre 06, 2005',close:5.8100,volume:132670},{date:'Octubre 07, 2005',close:5.6900,volume:18575},{date:'Octubre 10, 2005',close:5.7900,volume:4704},{date:'Octubre 11, 2005',close:5.7800,volume:5583},{date:'Octubre 12, 2005',close:5.7400,volume:1500},{date:'Octubre 13, 2005',close:5.6500,volume:4341},{date:'Octubre 14, 2005',close:5.5100,volume:18600},{date:'Octubre 17, 2005',close:5.6000,volume:3177},{date:'Octubre 18, 2005',close:5.6000,volume:2150},{date:'Octubre 19, 2005',close:5.5000,volume:10524},{date:'Octubre 20, 2005',close:5.6500,volume:2200},{date:'Octubre 21, 2005',close:5.6300,volume:1140},{date:'Octubre 24, 2005',close:5.6300,volume:3200},{date:'Octubre 25, 2005',close:5.6200,volume:12404},{date:'Octubre 26, 2005',close:5.7000,volume:24774},{date:'Octubre 27, 2005',close:5.5900,volume:7500},{date:'Octubre 28, 2005',close:5.5700,volume:2110},{date:'Octubre 31, 2005',close:5.6900,volume:1200},{date:'Noviembre 01, 2005',close:5.5600,volume:300},{date:'Noviembre 02, 2005',close:5.5500,volume:0},{date:'Noviembre 03, 2005',close:5.5600,volume:6390},{date:'Noviembre 04, 2005',close:5.5800,volume:530},{date:'Noviembre 07, 2005',close:5.5300,volume:4288},{date:'Noviembre 08, 2005',close:5.5300,volume:7650},{date:'Noviembre 09, 2005',close:5.5100,volume:3103},{date:'Noviembre 10, 2005',close:5.5200,volume:7290},{date:'Noviembre 11, 2005',close:5.5800,volume:14060},{date:'Noviembre 14, 2005',close:5.6500,volume:8350},{date:'Noviembre 15, 2005',close:5.6500,volume:23355},{date:'Noviembre 16, 2005',close:5.6000,volume:6422},{date:'Noviembre 17, 2005',close:5.6800,volume:4339},{date:'Noviembre 18, 2005',close:5.6700,volume:3290},{date:'Noviembre 21, 2005',close:5.6000,volume:0},{date:'Noviembre 22, 2005',close:5.5500,volume:15450},{date:'Noviembre 23, 2005',close:5.5500,volume:6667},{date:'Noviembre 24, 2005',close:5.5800,volume:2100},{date:'Noviembre 25, 2005',close:5.6000,volume:9000},{date:'Noviembre 28, 2005',close:5.6400,volume:2380},{date:'Noviembre 29, 2005',close:5.5600,volume:2180},{date:'Noviembre 30, 2005',close:5.5000,volume:15526},{date:'Diciembre 01, 2005',close:5.5100,volume:4105},{date:'Diciembre 02, 2005',close:5.5100,volume:5951},{date:'Diciembre 05, 2005',close:5.5100,volume:7752},{date:'Diciembre 06, 2005',close:5.5600,volume:300},{date:'Diciembre 07, 2005',close:5.5000,volume:4740},{date:'Diciembre 08, 2005',close:5.5000,volume:3320},{date:'Diciembre 09, 2005',close:5.3800,volume:4359},{date:'Diciembre 12, 2005',close:5.5000,volume:9374},{date:'Diciembre 13, 2005',close:5.4500,volume:1750},{date:'Diciembre 14, 2005',close:5.3900,volume:3550},{date:'Diciembre 15, 2005',close:5.3700,volume:5041},{date:'Diciembre 16, 2005',close:5.3900,volume:0},{date:'Diciembre 19, 2005',close:5.4000,volume:2767},{date:'Diciembre 20, 2005',close:5.5000,volume:6000},{date:'Diciembre 21, 2005',close:5.4100,volume:0},{date:'Diciembre 22, 2005',close:5.4500,volume:0},{date:'Diciembre 23, 2005',close:5.4500,volume:0},{date:'Diciembre 27, 2005',close:5.4600,volume:7691},{date:'Diciembre 28, 2005',close:5.7500,volume:0},{date:'Diciembre 29, 2005',close:6.3300,volume:0},{date:'Diciembre 30, 2005',close:6.1000,volume:69744},{date:'Enero 02, 2006',close:8.4600,volume:464699},{date:'Enero 03, 2006',close:9.6500,volume:1223911},{date:'Enero 04, 2006',close:9.3300,volume:330463},{date:'Enero 05, 2006',close:8.6400,volume:299027},{date:'Enero 09, 2006',close:8.6100,volume:127402},{date:'Enero 10, 2006',close:8.4500,volume:114672},{date:'Enero 11, 2006',close:8.3600,volume:49811},{date:'Enero 12, 2006',close:9.1000,volume:303347},{date:'Enero 13, 2006',close:9.1900,volume:189972},{date:'Enero 16, 2006',close:9.0000,volume:50506},{date:'Enero 17, 2006',close:8.7100,volume:56481},{date:'Enero 18, 2006',close:8.7800,volume:54373},{date:'Enero 19, 2006',close:8.8000,volume:37725},{date:'Enero 20, 2006',close:8.9100,volume:197916},{date:'Enero 23, 2006',close:8.9000,volume:95954},{date:'Enero 24, 2006',close:8.6200,volume:53347},{date:'Enero 25, 2006',close:9.0500,volume:138911},{date:'Enero 26, 2006',close:8.7500,volume:109172},{date:'Enero 27, 2006',close:8.8900,volume:88949},{date:'Enero 30, 2006',close:8.7700,volume:42965},{date:'Enero 31, 2006',close:8.7900,volume:18004},{date:'Febrero 01, 2006',close:8.8000,volume:80208},{date:'Febrero 02, 2006',close:8.7800,volume:59915},{date:'Febrero 03, 2006',close:8.6300,volume:35114},{date:'Febrero 06, 2006',close:8.7300,volume:22300},{date:'Febrero 07, 2006',close:8.7900,volume:12912},{date:'Febrero 08, 2006',close:8.6400,volume:84780},{date:'Febrero 09, 2006',close:8.6300,volume:24281},{date:'Febrero 10, 2006',close:8.6200,volume:19914},{date:'Febrero 13, 2006',close:8.7900,volume:141177},{date:'Febrero 14, 2006',close:8.9100,volume:42372},{date:'Febrero 15, 2006',close:8.9400,volume:13625},{date:'Febrero 16, 2006',close:8.9200,volume:21662},{date:'Febrero 17, 2006',close:8.8000,volume:11325},{date:'Febrero 20, 2006',close:8.9000,volume:40623},{date:'Febrero 21, 2006',close:8.8600,volume:27973},{date:'Febrero 22, 2006',close:9.0200,volume:132089},{date:'Febrero 23, 2006',close:9.0000,volume:224816},{date:'Febrero 24, 2006',close:9.0800,volume:251293},{date:'Febrero 27, 2006',close:9.2200,volume:50771},{date:'Febrero 28, 2006',close:9.0000,volume:40802},{date:'Marzo 01, 2006',close:9.1400,volume:19911},{date:'Marzo 02, 2006',close:9.0700,volume:32192},{date:'Marzo 03, 2006',close:9.0300,volume:40746},{date:'Marzo 06, 2006',close:8.9000,volume:46737},{date:'Marzo 07, 2006',close:8.7500,volume:50459},{date:'Marzo 08, 2006',close:8.6800,volume:33083},{date:'Marzo 09, 2006',close:8.5800,volume:28974},{date:'Marzo 10, 2006',close:8.6900,volume:20892},{date:'Marzo 13, 2006',close:8.6200,volume:18472},{date:'Marzo 14, 2006',close:8.4600,volume:33583},{date:'Marzo 15, 2006',close:8.5600,volume:18744},{date:'Marzo 16, 2006',close:8.4200,volume:15786},{date:'Marzo 17, 2006',close:8.3900,volume:21497},{date:'Marzo 20, 2006',close:8.3100,volume:17204},{date:'Marzo 21, 2006',close:8.3200,volume:34491},{date:'Marzo 22, 2006',close:8.5000,volume:27299},{date:'Marzo 23, 2006',close:8.4600,volume:30246},{date:'Marzo 24, 2006',close:8.4600,volume:82780},{date:'Marzo 27, 2006',close:8.4400,volume:20710},{date:'Marzo 28, 2006',close:8.3200,volume:13843},{date:'Marzo 29, 2006',close:8.3900,volume:35384},{date:'Marzo 30, 2006',close:8.4400,volume:61427},{date:'Marzo 31, 2006',close:8.3600,volume:87481},{date:'Abril 03, 2006',close:8.2600,volume:23777},{date:'Abril 04, 2006',close:8.1100,volume:45675},{date:'Abril 05, 2006',close:7.8500,volume:153319},{date:'Abril 06, 2006',close:7.7900,volume:42344},{date:'Abril 07, 2006',close:7.7500,volume:49426},{date:'Abril 10, 2006',close:7.8500,volume:31559},{date:'Abril 11, 2006',close:7.9400,volume:32592},{date:'Abril 12, 2006',close:8.1000,volume:78109},{date:'Abril 13, 2006',close:8.2000,volume:52328},{date:'Abril 18, 2006',close:8.2700,volume:131997},{date:'Abril 19, 2006',close:7.9600,volume:73978},{date:'Abril 20, 2006',close:7.9000,volume:13871},{date:'Abril 21, 2006',close:7.9600,volume:19449},{date:'Abril 24, 2006',close:7.8500,volume:25178},{date:'Abril 25, 2006',close:7.9600,volume:17726},{date:'Abril 26, 2006',close:8.0000,volume:54373},{date:'Abril 27, 2006',close:7.9500,volume:2762},{date:'Abril 28, 2006',close:7.9900,volume:56576},{date:'Mayo 02, 2006',close:8.0900,volume:18561},{date:'Mayo 03, 2006',close:8.1000,volume:620341},{date:'Mayo 04, 2006',close:8.0400,volume:11376},{date:'Mayo 05, 2006',close:7.9900,volume:9335},{date:'Mayo 08, 2006',close:8.1500,volume:21562},{date:'Mayo 09, 2006',close:8.2800,volume:107674},{date:'Mayo 10, 2006',close:8.1800,volume:20027},{date:'Mayo 11, 2006',close:8.1500,volume:53635},{date:'Mayo 12, 2006',close:7.9900,volume:20926},{date:'Mayo 15, 2006',close:8.0000,volume:49045},{date:'Mayo 16, 2006',close:7.8600,volume:16735},{date:'Mayo 17, 2006',close:7.8300,volume:28452},{date:'Mayo 18, 2006',close:7.7100,volume:68973},{date:'Mayo 19, 2006',close:7.7200,volume:12604},{date:'Mayo 22, 2006',close:7.4200,volume:25205},{date:'Mayo 23, 2006',close:7.2500,volume:31696},{date:'Mayo 24, 2006',close:7.0000,volume:20474},{date:'Mayo 25, 2006',close:7.1000,volume:24075},{date:'Mayo 26, 2006',close:7.3000,volume:11437},{date:'Mayo 29, 2006',close:7.7900,volume:13251},{date:'Mayo 30, 2006',close:7.4100,volume:10189},{date:'Mayo 31, 2006',close:7.6300,volume:12333},{date:'Junio 01, 2006',close:7.4900,volume:7344},{date:'Junio 02, 2006',close:7.6200,volume:2668},{date:'Junio 05, 2006',close:7.4000,volume:1416},{date:'Junio 06, 2006',close:7.0600,volume:10011},{date:'Junio 07, 2006',close:7.0800,volume:5711},{date:'Junio 08, 2006',close:6.9100,volume:10892},{date:'Junio 09, 2006',close:7.0900,volume:6575},{date:'Junio 12, 2006',close:6.9500,volume:10113},{date:'Junio 13, 2006',close:6.7000,volume:14753},{date:'Junio 14, 2006',close:6.8000,volume:3213},{date:'Junio 15, 2006',close:6.9000,volume:6896},{date:'Junio 16, 2006',close:7.0600,volume:18989},{date:'Junio 19, 2006',close:7.0100,volume:16351},{date:'Junio 20, 2006',close:7.2000,volume:5165},{date:'Junio 21, 2006',close:7.2000,volume:3806},{date:'Junio 22, 2006',close:7.1900,volume:3609},{date:'Junio 23, 2006',close:7.0600,volume:3297},{date:'Junio 26, 2006',close:7.2100,volume:4860},{date:'Junio 27, 2006',close:7.1200,volume:3385},{date:'Junio 28, 2006',close:7.1000,volume:4071},{date:'Junio 29, 2006',close:7.0600,volume:2546},{date:'Junio 30, 2006',close:7.3000,volume:5950},{date:'Julio 03, 2006',close:7.3000,volume:8075},{date:'Julio 04, 2006',close:7.3300,volume:9130},{date:'Julio 05, 2006',close:7.3700,volume:4382},{date:'Julio 06, 2006',close:7.7500,volume:26260},{date:'Julio 07, 2006',close:7.6000,volume:20504},{date:'Julio 10, 2006',close:7.6800,volume:23121},{date:'Julio 11, 2006',close:7.7200,volume:8433},{date:'Julio 12, 2006',close:7.7800,volume:4730},{date:'Julio 13, 2006',close:7.7600,volume:5870},{date:'Julio 14, 2006',close:7.7000,volume:9172},{date:'Julio 17, 2006',close:7.2400,volume:8789},{date:'Julio 18, 2006',close:7.1800,volume:4336},{date:'Julio 19, 2006',close:7.2500,volume:6338},{date:'Julio 20, 2006',close:7.2500,volume:9492},{date:'Julio 21, 2006',close:7.1000,volume:7070},{date:'Julio 24, 2006',close:7.2600,volume:1755},{date:'Julio 25, 2006',close:7.2500,volume:911},{date:'Julio 26, 2006',close:7.2500,volume:1325},{date:'Julio 27, 2006',close:7.2500,volume:4031},{date:'Julio 28, 2006',close:7.2600,volume:4095},{date:'Julio 31, 2006',close:7.3000,volume:1823},{date:'Agosto 01, 2006',close:7.1900,volume:2026},{date:'Agosto 02, 2006',close:7.2500,volume:2709},{date:'Agosto 03, 2006',close:7.2500,volume:1467},{date:'Agosto 04, 2006',close:7.2600,volume:850},{date:'Agosto 07, 2006',close:7.2500,volume:1150},{date:'Agosto 08, 2006',close:7.2500,volume:4530},{date:'Agosto 09, 2006',close:7.3500,volume:3250},{date:'Agosto 10, 2006',close:7.3000,volume:2763},{date:'Agosto 11, 2006',close:7.2500,volume:1574},{date:'Agosto 14, 2006',close:7.2500,volume:413},{date:'Agosto 15, 2006',close:7.2500,volume:284},{date:'Agosto 16, 2006',close:7.2500,volume:4904},{date:'Agosto 17, 2006',close:7.2500,volume:920},{date:'Agosto 18, 2006',close:7.2800,volume:2425},{date:'Agosto 21, 2006',close:7.2500,volume:1968},{date:'Agosto 22, 2006',close:7.3500,volume:4262},{date:'Agosto 23, 2006',close:7.2400,volume:1173},{date:'Agosto 24, 2006',close:7.2900,volume:845},{date:'Agosto 25, 2006',close:7.2900,volume:856},{date:'Agosto 28, 2006',close:7.2500,volume:2440},{date:'Agosto 29, 2006',close:7.2100,volume:1985},{date:'Agosto 30, 2006',close:7.3000,volume:10085},{date:'Agosto 31, 2006',close:7.5000,volume:30983},{date:'Septiembre 01, 2006',close:7.3400,volume:3112},{date:'Septiembre 04, 2006',close:7.3800,volume:11743},{date:'Septiembre 05, 2006',close:7.4600,volume:13052},{date:'Septiembre 06, 2006',close:7.5700,volume:29561},{date:'Septiembre 07, 2006',close:7.4900,volume:6859},{date:'Septiembre 08, 2006',close:7.3700,volume:2070},{date:'Septiembre 11, 2006',close:7.3500,volume:7260},{date:'Septiembre 12, 2006',close:7.2800,volume:4625},{date:'Septiembre 13, 2006',close:7.3700,volume:3384},{date:'Septiembre 14, 2006',close:7.3000,volume:5956},{date:'Septiembre 15, 2006',close:7.3500,volume:7715},{date:'Septiembre 18, 2006',close:7.2700,volume:0},{date:'Septiembre 19, 2006',close:7.3100,volume:4380},{date:'Septiembre 20, 2006',close:7.3800,volume:5412},{date:'Septiembre 21, 2006',close:7.4500,volume:11123},{date:'Septiembre 22, 2006',close:7.4000,volume:4645},{date:'Septiembre 25, 2006',close:7.5000,volume:31001},{date:'Septiembre 26, 2006',close:7.5000,volume:12867},{date:'Septiembre 27, 2006',close:7.4900,volume:21728},{date:'Septiembre 28, 2006',close:7.3800,volume:10705},{date:'Septiembre 29, 2006',close:7.3600,volume:12722},{date:'Octubre 02, 2006',close:7.3100,volume:13231},{date:'Octubre 03, 2006',close:7.4000,volume:15408},{date:'Octubre 04, 2006',close:7.3600,volume:1600},{date:'Octubre 05, 2006',close:7.3500,volume:8996},{date:'Octubre 06, 2006',close:7.2200,volume:8271},{date:'Octubre 09, 2006',close:7.2600,volume:5221},{date:'Octubre 10, 2006',close:7.4000,volume:41688},{date:'Octubre 11, 2006',close:7.1700,volume:22498},{date:'Octubre 12, 2006',close:7.3400,volume:3350},{date:'Octubre 13, 2006',close:7.3800,volume:3250},{date:'Octubre 16, 2006',close:7.3400,volume:4351},{date:'Octubre 17, 2006',close:7.3100,volume:8480},{date:'Octubre 18, 2006',close:7.3300,volume:7051},{date:'Octubre 19, 2006',close:7.4000,volume:32748},{date:'Octubre 20, 2006',close:7.6000,volume:42433},{date:'Octubre 23, 2006',close:7.9700,volume:202672},{date:'Octubre 24, 2006',close:7.9000,volume:45826},{date:'Octubre 25, 2006',close:7.7500,volume:23523},{date:'Octubre 26, 2006',close:7.7300,volume:34643},{date:'Octubre 27, 2006',close:7.9000,volume:23701},{date:'Octubre 30, 2006',close:7.8300,volume:38826},{date:'Octubre 31, 2006',close:8.2000,volume:62472},{date:'Noviembre 01, 2006',close:8.0200,volume:34442},{date:'Noviembre 02, 2006',close:8.3600,volume:50780},{date:'Noviembre 03, 2006',close:8.4000,volume:116461},{date:'Noviembre 06, 2006',close:8.2500,volume:27656},{date:'Noviembre 07, 2006',close:8.2600,volume:0},{date:'Noviembre 08, 2006',close:8.2300,volume:25640},{date:'Noviembre 09, 2006',close:8.2000,volume:23583},{date:'Noviembre 10, 2006',close:8.1400,volume:21386},{date:'Noviembre 13, 2006',close:8.0000,volume:9100},{date:'Noviembre 14, 2006',close:8.0100,volume:11069},{date:'Noviembre 15, 2006',close:7.9700,volume:14792},{date:'Noviembre 16, 2006',close:7.8300,volume:18009},{date:'Noviembre 17, 2006',close:7.6000,volume:47307},{date:'Noviembre 20, 2006',close:7.6800,volume:9115},{date:'Noviembre 21, 2006',close:7.9600,volume:33580},{date:'Noviembre 22, 2006',close:8.0300,volume:29509},{date:'Noviembre 23, 2006',close:8.0900,volume:19226},{date:'Noviembre 24, 2006',close:7.8800,volume:14467},{date:'Noviembre 27, 2006',close:7.8400,volume:6925},{date:'Noviembre 28, 2006',close:7.8300,volume:19902},{date:'Noviembre 29, 2006',close:7.8400,volume:3634},{date:'Noviembre 30, 2006',close:7.7000,volume:1547},{date:'Diciembre 01, 2006',close:7.6500,volume:4037},{date:'Diciembre 04, 2006',close:7.7300,volume:13130},{date:'Diciembre 05, 2006',close:7.6500,volume:11472},{date:'Diciembre 06, 2006',close:7.7200,volume:7746},{date:'Diciembre 07, 2006',close:7.7000,volume:7230},{date:'Diciembre 08, 2006',close:7.7000,volume:1250},{date:'Diciembre 11, 2006',close:7.8900,volume:10104},{date:'Diciembre 12, 2006',close:7.8500,volume:7735},{date:'Diciembre 13, 2006',close:7.8800,volume:11429},{date:'Diciembre 14, 2006',close:8.0000,volume:41597},{date:'Diciembre 15, 2006',close:7.8700,volume:22244},{date:'Diciembre 18, 2006',close:7.8500,volume:13223},{date:'Diciembre 19, 2006',close:7.8400,volume:18293},{date:'Diciembre 20, 2006',close:7.6600,volume:18527},{date:'Diciembre 21, 2006',close:7.6500,volume:11578},{date:'Diciembre 22, 2006',close:7.6000,volume:23045},{date:'Diciembre 27, 2006',close:7.6000,volume:14793},{date:'Diciembre 28, 2006',close:7.5000,volume:20172},{date:'Diciembre 29, 2006',close:7.5000,volume:46172},{date:'Enero 02, 2007',close:7.7500,volume:15171},{date:'Enero 03, 2007',close:7.6100,volume:19605},{date:'Enero 04, 2007',close:7.5200,volume:6421},{date:'Enero 05, 2007',close:7.5000,volume:16185},{date:'Enero 08, 2007',close:7.6200,volume:5387},{date:'Enero 09, 2007',close:7.6000,volume:7992},{date:'Enero 10, 2007',close:7.5200,volume:2561},{date:'Enero 11, 2007',close:7.5500,volume:28306},{date:'Enero 12, 2007',close:7.3000,volume:97132},{date:'Enero 15, 2007',close:7.4500,volume:36676},{date:'Enero 16, 2007',close:7.4700,volume:25620},{date:'Enero 17, 2007',close:7.4100,volume:9144},{date:'Enero 18, 2007',close:7.4700,volume:15290},{date:'Enero 19, 2007',close:7.4500,volume:15919},{date:'Enero 22, 2007',close:7.4400,volume:7409},{date:'Enero 23, 2007',close:7.3800,volume:9364},{date:'Enero 24, 2007',close:7.4700,volume:7503},{date:'Enero 25, 2007',close:7.3600,volume:9835},{date:'Enero 26, 2007',close:7.4500,volume:9258},{date:'Enero 29, 2007',close:8.0300,volume:235652},{date:'Enero 30, 2007',close:8.0300,volume:219121},{date:'Enero 31, 2007',close:7.8500,volume:74015},{date:'Febrero 01, 2007',close:7.6700,volume:36283},{date:'Febrero 02, 2007',close:7.6900,volume:25690},{date:'Febrero 05, 2007',close:7.8300,volume:24572},{date:'Febrero 06, 2007',close:8.1500,volume:293095},{date:'Febrero 07, 2007',close:8.8200,volume:641114},{date:'Febrero 08, 2007',close:8.6400,volume:185087},{date:'Febrero 09, 2007',close:8.7000,volume:91055},{date:'Febrero 12, 2007',close:8.6400,volume:37432},{date:'Febrero 13, 2007',close:8.5900,volume:128575},{date:'Febrero 14, 2007',close:8.5300,volume:33234},{date:'Febrero 15, 2007',close:8.6500,volume:94509},{date:'Febrero 16, 2007',close:8.6400,volume:17424},{date:'Febrero 19, 2007',close:8.6000,volume:30227},{date:'Febrero 20, 2007',close:8.8500,volume:201579},{date:'Febrero 21, 2007',close:8.6100,volume:99745},{date:'Febrero 22, 2007',close:8.4600,volume:46173},{date:'Febrero 23, 2007',close:8.2900,volume:35981},{date:'Febrero 26, 2007',close:8.3300,volume:21977},{date:'Febrero 27, 2007',close:7.8900,volume:66463},{date:'Febrero 28, 2007',close:7.6900,volume:85113},{date:'Marzo 01, 2007',close:7.5400,volume:73980},{date:'Marzo 02, 2007',close:7.6000,volume:18269},{date:'Marzo 05, 2007',close:7.4600,volume:25778},{date:'Marzo 06, 2007',close:7.3500,volume:22762},{date:'Marzo 07, 2007',close:7.4500,volume:8902},{date:'Marzo 08, 2007',close:7.6900,volume:30772},{date:'Marzo 09, 2007',close:7.5900,volume:22221},{date:'Marzo 12, 2007',close:7.5000,volume:7452},{date:'Marzo 13, 2007',close:7.7500,volume:32075},{date:'Marzo 14, 2007',close:7.3000,volume:28954},{date:'Marzo 15, 2007',close:7.5400,volume:14157},{date:'Marzo 16, 2007',close:7.5900,volume:7109},{date:'Marzo 19, 2007',close:7.6500,volume:703},{date:'Marzo 20, 2007',close:7.6000,volume:11092},{date:'Marzo 21, 2007',close:7.5800,volume:9259},{date:'Marzo 22, 2007',close:7.7500,volume:48337},{date:'Marzo 23, 2007',close:7.6200,volume:13190},{date:'Marzo 26, 2007',close:7.6400,volume:5733},{date:'Marzo 27, 2007',close:7.7000,volume:1553},{date:'Marzo 28, 2007',close:7.5600,volume:5438},{date:'Marzo 29, 2007',close:7.6000,volume:5329},{date:'Marzo 30, 2007',close:7.7000,volume:9036},{date:'Abril 02, 2007',close:7.7300,volume:34556},{date:'Abril 03, 2007',close:7.6700,volume:17029},{date:'Abril 04, 2007',close:7.7700,volume:7153},{date:'Abril 05, 2007',close:7.7300,volume:16958},{date:'Abril 10, 2007',close:7.7200,volume:21533},{date:'Abril 11, 2007',close:7.7500,volume:8581},{date:'Abril 12, 2007',close:7.7300,volume:5574},{date:'Abril 13, 2007',close:7.6600,volume:14245},{date:'Abril 16, 2007',close:7.6600,volume:7821},{date:'Abril 17, 2007',close:7.8500,volume:48919},{date:'Abril 18, 2007',close:7.8600,volume:78116},{date:'Abril 19, 2007',close:7.6300,volume:12589},{date:'Abril 20, 2007',close:7.9100,volume:43361},{date:'Abril 23, 2007',close:7.8100,volume:8764},{date:'Abril 24, 2007',close:7.5000,volume:41200},{date:'Abril 25, 2007',close:7.8100,volume:24641},{date:'Abril 26, 2007',close:7.5300,volume:14626},{date:'Abril 27, 2007',close:7.5000,volume:34126},{date:'Abril 30, 2007',close:7.5800,volume:6924},{date:'Mayo 02, 2007',close:7.4300,volume:5490},{date:'Mayo 03, 2007',close:7.4000,volume:8064},{date:'Mayo 04, 2007',close:7.6300,volume:11343},{date:'Mayo 07, 2007',close:7.5000,volume:10502},{date:'Mayo 08, 2007',close:7.3700,volume:17476},{date:'Mayo 09, 2007',close:7.3700,volume:1278},{date:'Mayo 10, 2007',close:7.4000,volume:2173},{date:'Mayo 11, 2007',close:7.4000,volume:6445},{date:'Mayo 14, 2007',close:7.4000,volume:2592},{date:'Mayo 15, 2007',close:7.3500,volume:2800},{date:'Mayo 16, 2007',close:7.4500,volume:4445},{date:'Mayo 17, 2007',close:7.4000,volume:6716},{date:'Mayo 18, 2007',close:7.4000,volume:2631},{date:'Mayo 21, 2007',close:7.3500,volume:4682},{date:'Mayo 22, 2007',close:7.4000,volume:9308},{date:'Mayo 23, 2007',close:7.4300,volume:5196},{date:'Mayo 24, 2007',close:7.3600,volume:2725},{date:'Mayo 25, 2007',close:7.3000,volume:6351},{date:'Mayo 28, 2007',close:7.3900,volume:7629},{date:'Mayo 29, 2007',close:7.4000,volume:5555},{date:'Mayo 30, 2007',close:7.3500,volume:2439},{date:'Mayo 31, 2007',close:7.5100,volume:5490},{date:'Junio 01, 2007',close:7.4500,volume:6385},{date:'Junio 04, 2007',close:7.3800,volume:4410},{date:'Junio 05, 2007',close:7.5200,volume:22067},{date:'Junio 06, 2007',close:7.3600,volume:18226},{date:'Junio 07, 2007',close:7.3600,volume:8342},{date:'Junio 08, 2007',close:7.3600,volume:100},{date:'Junio 11, 2007',close:7.2400,volume:5234},{date:'Junio 12, 2007',close:7.2100,volume:2050},{date:'Junio 13, 2007',close:7.2800,volume:9998},{date:'Junio 14, 2007',close:7.3400,volume:4109},{date:'Junio 15, 2007',close:7.1800,volume:12897},{date:'Junio 18, 2007',close:7.0500,volume:13710},{date:'Junio 19, 2007',close:7.1000,volume:7713},{date:'Junio 20, 2007',close:7.0500,volume:9312},{date:'Junio 21, 2007',close:6.9200,volume:11845},{date:'Junio 22, 2007',close:6.7800,volume:7117},{date:'Junio 25, 2007',close:6.8100,volume:13446},{date:'Junio 26, 2007',close:6.7100,volume:7011},{date:'Junio 27, 2007',close:6.7200,volume:28559},{date:'Junio 28, 2007',close:6.8000,volume:8237},{date:'Junio 29, 2007',close:6.7700,volume:1036},{date:'Julio 02, 2007',close:6.8700,volume:4858},{date:'Julio 03, 2007',close:6.8500,volume:13000},{date:'Julio 04, 2007',close:7.0200,volume:8543},{date:'Julio 05, 2007',close:6.8700,volume:16961},{date:'Julio 06, 2007',close:6.9500,volume:14225},{date:'Julio 09, 2007',close:6.9100,volume:5064},{date:'Julio 10, 2007',close:6.9400,volume:1802},{date:'Julio 11, 2007',close:6.9300,volume:11558},{date:'Julio 13, 2007',close:6.9100,volume:36834},{date:'Julio 16, 2007',close:6.9000,volume:4931},{date:'Julio 17, 2007',close:6.7000,volume:22312},{date:'Julio 18, 2007',close:6.7200,volume:5346},{date:'Julio 19, 2007',close:6.7500,volume:1925},{date:'Julio 20, 2007',close:6.6500,volume:9928},{date:'Julio 23, 2007',close:6.7500,volume:2953},{date:'Julio 24, 2007',close:6.7800,volume:7920},{date:'Julio 25, 2007',close:6.6500,volume:4980},{date:'Julio 26, 2007',close:6.5100,volume:7454},{date:'Julio 27, 2007',close:6.5000,volume:7585},{date:'Julio 30, 2007',close:6.4500,volume:7378},{date:'Julio 31, 2007',close:6.4400,volume:8198},{date:'Agosto 01, 2007',close:6.5400,volume:4232},{date:'Agosto 02, 2007',close:6.3200,volume:4386},{date:'Agosto 03, 2007',close:6.3600,volume:2715},{date:'Agosto 06, 2007',close:6.2600,volume:1935},{date:'Agosto 07, 2007',close:6.1000,volume:4744},{date:'Agosto 08, 2007',close:6.0700,volume:6684},{date:'Agosto 09, 2007',close:6.1900,volume:2756},{date:'Agosto 10, 2007',close:6.0200,volume:6469},{date:'Agosto 13, 2007',close:6.1100,volume:11017},{date:'Agosto 14, 2007',close:6.0000,volume:4231},{date:'Agosto 15, 2007',close:5.8300,volume:3576},{date:'Agosto 16, 2007',close:5.7000,volume:10607},{date:'Agosto 17, 2007',close:5.5100,volume:15353},{date:'Agosto 20, 2007',close:5.4100,volume:3956},{date:'Agosto 21, 2007',close:5.3600,volume:3700},{date:'Agosto 22, 2007',close:5.7000,volume:11678},{date:'Agosto 23, 2007',close:5.8400,volume:7104},{date:'Agosto 24, 2007',close:5.6300,volume:5409},{date:'Agosto 27, 2007',close:5.7900,volume:787},{date:'Agosto 28, 2007',close:5.7000,volume:3312},{date:'Agosto 29, 2007',close:5.6100,volume:4984},{date:'Agosto 30, 2007',close:7.1400,volume:510954},{date:'Agosto 31, 2007',close:6.6100,volume:417848},{date:'Septiembre 03, 2007',close:6.9700,volume:266571},{date:'Septiembre 04, 2007',close:6.9400,volume:43965},{date:'Septiembre 05, 2007',close:6.7300,volume:12348},{date:'Septiembre 06, 2007',close:6.6000,volume:55742},{date:'Septiembre 07, 2007',close:6.1600,volume:96398},{date:'Septiembre 10, 2007',close:6.0000,volume:24155},{date:'Septiembre 11, 2007',close:6.1000,volume:11760},{date:'Septiembre 12, 2007',close:6.0900,volume:12100},{date:'Septiembre 13, 2007',close:6.0500,volume:7436},{date:'Septiembre 14, 2007',close:5.8200,volume:7555},{date:'Septiembre 17, 2007',close:5.4200,volume:77651},{date:'Septiembre 18, 2007',close:5.8500,volume:63982},{date:'Septiembre 19, 2007',close:6.0400,volume:257529},{date:'Septiembre 20, 2007',close:5.8300,volume:28752},{date:'Septiembre 21, 2007',close:5.8900,volume:27685},{date:'Septiembre 24, 2007',close:5.9500,volume:10241},{date:'Septiembre 25, 2007',close:5.7900,volume:11623},{date:'Septiembre 26, 2007',close:5.8100,volume:8806},{date:'Septiembre 27, 2007',close:5.8900,volume:6694},{date:'Septiembre 28, 2007',close:5.8600,volume:8904},{date:'Octubre 01, 2007',close:5.8100,volume:9336},{date:'Octubre 02, 2007',close:5.7900,volume:5858},{date:'Octubre 03, 2007',close:5.7000,volume:6661},{date:'Octubre 04, 2007',close:5.7200,volume:4773},{date:'Octubre 05, 2007',close:5.7400,volume:10021},{date:'Octubre 08, 2007',close:5.8800,volume:18481},{date:'Octubre 09, 2007',close:5.7500,volume:3168},{date:'Octubre 10, 2007',close:5.9000,volume:23851},{date:'Octubre 11, 2007',close:5.8000,volume:24877},{date:'Octubre 12, 2007',close:5.8400,volume:5513},{date:'Octubre 15, 2007',close:5.8100,volume:4406},{date:'Octubre 16, 2007',close:5.6700,volume:9689},{date:'Octubre 17, 2007',close:5.7200,volume:6551},{date:'Octubre 18, 2007',close:5.7100,volume:5946},{date:'Octubre 19, 2007',close:5.7900,volume:60049},{date:'Octubre 22, 2007',close:5.8600,volume:24567},{date:'Octubre 23, 2007',close:5.8000,volume:8818},{date:'Octubre 24, 2007',close:5.7400,volume:6922},{date:'Octubre 25, 2007',close:5.7500,volume:4444},{date:'Octubre 26, 2007',close:5.8000,volume:33888},{date:'Octubre 29, 2007',close:5.9600,volume:22333},{date:'Octubre 30, 2007',close:6.0500,volume:56958},{date:'Octubre 31, 2007',close:6.3000,volume:136487},{date:'Noviembre 01, 2007',close:6.1800,volume:27243},{date:'Noviembre 02, 2007',close:5.9200,volume:33402},{date:'Noviembre 05, 2007',close:6.0500,volume:22969},{date:'Noviembre 06, 2007',close:6.3600,volume:440318},{date:'Noviembre 07, 2007',close:6.1500,volume:66639},{date:'Noviembre 08, 2007',close:6.0400,volume:50432},{date:'Noviembre 09, 2007',close:5.8500,volume:20429},{date:'Noviembre 12, 2007',close:5.9800,volume:6430},{date:'Noviembre 13, 2007',close:5.9500,volume:29714},{date:'Noviembre 14, 2007',close:5.9100,volume:11832},{date:'Noviembre 15, 2007',close:5.7000,volume:14865},{date:'Noviembre 16, 2007',close:5.7200,volume:26577},{date:'Noviembre 19, 2007',close:5.6100,volume:22148},{date:'Noviembre 20, 2007',close:5.5500,volume:23722},{date:'Noviembre 21, 2007',close:5.3500,volume:13111},{date:'Noviembre 22, 2007',close:5.3000,volume:12330},{date:'Noviembre 23, 2007',close:5.3000,volume:12013},{date:'Noviembre 26, 2007',close:5.3700,volume:24160},{date:'Noviembre 27, 2007',close:5.4000,volume:4755},{date:'Noviembre 28, 2007',close:5.5300,volume:3710},{date:'Noviembre 29, 2007',close:5.4000,volume:14689},{date:'Noviembre 30, 2007',close:5.5900,volume:11719},{date:'Diciembre 03, 2007',close:5.5500,volume:5737},{date:'Diciembre 04, 2007',close:5.4800,volume:3043},{date:'Diciembre 05, 2007',close:5.5700,volume:5843},{date:'Diciembre 06, 2007',close:5.6000,volume:22015},{date:'Diciembre 07, 2007',close:5.4800,volume:19732},{date:'Diciembre 10, 2007',close:5.5000,volume:6364},{date:'Diciembre 11, 2007',close:5.4500,volume:2600},{date:'Diciembre 12, 2007',close:5.5800,volume:6724},{date:'Diciembre 13, 2007',close:5.4500,volume:5979},{date:'Diciembre 14, 2007',close:5.4500,volume:3827},{date:'Diciembre 17, 2007',close:5.3700,volume:5320},{date:'Diciembre 18, 2007',close:5.4000,volume:11538},{date:'Diciembre 19, 2007',close:5.2200,volume:17039},{date:'Diciembre 20, 2007',close:5.0800,volume:18695},{date:'Diciembre 21, 2007',close:4.9100,volume:17290},{date:'Diciembre 27, 2007',close:4.5000,volume:58465},{date:'Diciembre 28, 2007',close:4.1800,volume:55268},{date:'Enero 02, 2008',close:4.4400,volume:40699},{date:'Enero 03, 2008',close:4.4300,volume:24061},{date:'Enero 04, 2008',close:4.2100,volume:42720},{date:'Enero 07, 2008',close:4.2100,volume:5085},{date:'Enero 08, 2008',close:4.3000,volume:11312},{date:'Enero 09, 2008',close:4.2900,volume:29881},{date:'Enero 10, 2008',close:4.2100,volume:17765},{date:'Enero 11, 2008',close:4.2000,volume:44380},{date:'Enero 14, 2008',close:4.2500,volume:13535},{date:'Enero 15, 2008',close:4.2000,volume:9467},{date:'Enero 16, 2008',close:4.0000,volume:9601},{date:'Enero 17, 2008',close:4.0000,volume:10615},{date:'Enero 18, 2008',close:4.1000,volume:0},{date:'Enero 21, 2008',close:3.9100,volume:15810},{date:'Enero 22, 2008',close:3.9400,volume:11888},{date:'Enero 23, 2008',close:3.8800,volume:5670},{date:'Enero 24, 2008',close:3.8300,volume:13188},{date:'Enero 25, 2008',close:3.9900,volume:26348},{date:'Enero 28, 2008',close:3.9300,volume:2032},{date:'Enero 29, 2008',close:3.9300,volume:10180},{date:'Enero 30, 2008',close:4.0500,volume:6405},{date:'Enero 31, 2008',close:4.0400,volume:3048},{date:'Febrero 01, 2008',close:4.2700,volume:22238},{date:'Febrero 04, 2008',close:4.6000,volume:83590},{date:'Febrero 05, 2008',close:4.3500,volume:27951},{date:'Febrero 06, 2008',close:4.3600,volume:22001},{date:'Febrero 07, 2008',close:4.1700,volume:0},{date:'Febrero 08, 2008',close:4.2900,volume:5432},{date:'Febrero 11, 2008',close:4.4100,volume:12474},{date:'Febrero 12, 2008',close:4.2500,volume:2438},{date:'Febrero 13, 2008',close:4.1800,volume:25264},{date:'Febrero 14, 2008',close:4.2500,volume:2060},{date:'Febrero 15, 2008',close:4.2000,volume:7130},{date:'Febrero 18, 2008',close:4.2200,volume:6055},{date:'Febrero 19, 2008',close:4.0700,volume:6010},{date:'Febrero 20, 2008',close:4.1100,volume:5680},{date:'Febrero 21, 2008',close:4.0800,volume:4050},{date:'Febrero 22, 2008',close:4.0800,volume:38},{date:'Febrero 25, 2008',close:4.1500,volume:8317},{date:'Febrero 26, 2008',close:4.2000,volume:8870},{date:'Febrero 27, 2008',close:4.0400,volume:8154},{date:'Febrero 28, 2008',close:4.2200,volume:20291},{date:'Febrero 29, 2008',close:4.2200,volume:860},{date:'Marzo 03, 2008',close:4.0500,volume:2928},{date:'Marzo 04, 2008',close:4.0300,volume:7447},{date:'Marzo 05, 2008',close:4.0700,volume:848},{date:'Marzo 06, 2008',close:4.0000,volume:15961},{date:'Marzo 07, 2008',close:3.9500,volume:8420},{date:'Marzo 10, 2008',close:3.9500,volume:2760},{date:'Marzo 11, 2008',close:3.9200,volume:8941},{date:'Marzo 12, 2008',close:3.9900,volume:3420},{date:'Marzo 13, 2008',close:3.9200,volume:5250},{date:'Marzo 14, 2008',close:3.9200,volume:288},{date:'Marzo 17, 2008',close:3.9700,volume:4970},{date:'Marzo 18, 2008',close:3.9300,volume:3621},{date:'Marzo 19, 2008',close:3.9500,volume:1413},{date:'Marzo 20, 2008',close:4.0300,volume:1900},{date:'Marzo 25, 2008',close:3.9600,volume:3995},{date:'Marzo 26, 2008',close:3.9900,volume:8882},{date:'Marzo 27, 2008',close:3.9900,volume:14200},{date:'Marzo 28, 2008',close:4.1300,volume:21997},{date:'Marzo 31, 2008',close:4.1500,volume:2940},{date:'Abril 01, 2008',close:4.1500,volume:49482},{date:'Abril 02, 2008',close:4.0800,volume:5356},{date:'Abril 03, 2008',close:4.1500,volume:23211},{date:'Abril 04, 2008',close:4.0700,volume:511},{date:'Abril 07, 2008',close:4.0700,volume:7420},{date:'Abril 08, 2008',close:4.0700,volume:1965},{date:'Abril 09, 2008',close:4.2100,volume:13107},{date:'Abril 10, 2008',close:4.1000,volume:1554},{date:'Abril 11, 2008',close:4.1000,volume:3450},{date:'Abril 14, 2008',close:4.0700,volume:4393},{date:'Abril 15, 2008',close:4.0700,volume:154},{date:'Abril 16, 2008',close:4.0700,volume:3900},{date:'Abril 17, 2008',close:4.0700,volume:12503},{date:'Abril 18, 2008',close:4.2000,volume:9904},{date:'Abril 21, 2008',close:4.1500,volume:5281},{date:'Abril 22, 2008',close:4.4300,volume:45529},{date:'Abril 23, 2008',close:4.5000,volume:10523},{date:'Abril 24, 2008',close:4.5000,volume:10860},{date:'Abril 25, 2008',close:4.5100,volume:7892},{date:'Abril 28, 2008',close:4.5200,volume:662},{date:'Abril 29, 2008',close:4.5700,volume:15711},{date:'Abril 30, 2008',close:4.3600,volume:17300},{date:'Mayo 02, 2008',close:4.3700,volume:21629},{date:'Mayo 05, 2008',close:4.4600,volume:52555},{date:'Mayo 06, 2008',close:4.4800,volume:6233},{date:'Mayo 07, 2008',close:4.4600,volume:2880},{date:'Mayo 08, 2008',close:4.4400,volume:2390},{date:'Mayo 09, 2008',close:4.8500,volume:52932},{date:'Mayo 12, 2008',close:4.7800,volume:12334},{date:'Mayo 13, 2008',close:4.7600,volume:1723},{date:'Mayo 14, 2008',close:4.7500,volume:8086},{date:'Mayo 15, 2008',close:4.7000,volume:16532},{date:'Mayo 16, 2008',close:4.7500,volume:1300},{date:'Mayo 19, 2008',close:4.6000,volume:10297},{date:'Mayo 20, 2008',close:4.6100,volume:6523},{date:'Mayo 21, 2008',close:4.7200,volume:640},{date:'Mayo 22, 2008',close:4.6800,volume:2430},{date:'Mayo 23, 2008',close:4.6800,volume:2600},{date:'Mayo 26, 2008',close:4.6800,volume:787},{date:'Mayo 27, 2008',close:4.6200,volume:2196},{date:'Mayo 28, 2008',close:4.6000,volume:2319},{date:'Mayo 29, 2008',close:4.5000,volume:6399},{date:'Mayo 30, 2008',close:4.5600,volume:3218},{date:'Junio 02, 2008',close:4.5000,volume:6463},{date:'Junio 03, 2008',close:4.6000,volume:1361},{date:'Junio 04, 2008',close:4.6700,volume:2000},{date:'Junio 05, 2008',close:4.6000,volume:15219},{date:'Junio 06, 2008',close:4.6300,volume:3137},{date:'Junio 09, 2008',close:4.4500,volume:3579},{date:'Junio 10, 2008',close:4.5000,volume:1845},{date:'Junio 11, 2008',close:4.5000,volume:4261},{date:'Junio 12, 2008',close:4.5000,volume:9455},{date:'Junio 13, 2008',close:4.5500,volume:5737},{date:'Junio 16, 2008',close:4.5500,volume:27485},{date:'Junio 17, 2008',close:4.4500,volume:6852},{date:'Junio 18, 2008',close:4.4300,volume:650},{date:'Junio 19, 2008',close:4.4300,volume:2350},{date:'Junio 20, 2008',close:4.5500,volume:4450},{date:'Junio 23, 2008',close:4.6200,volume:6789},{date:'Junio 24, 2008',close:4.3900,volume:9700},{date:'Junio 25, 2008',close:4.4000,volume:813},{date:'Junio 26, 2008',close:4.3800,volume:5500},{date:'Junio 27, 2008',close:4.4600,volume:6708},{date:'Junio 30, 2008',close:4.4600,volume:4},{date:'Julio 01, 2008',close:4.4600,volume:65},{date:'Julio 02, 2008',close:4.4600,volume:120},{date:'Julio 03, 2008',close:4.4400,volume:4548},{date:'Julio 04, 2008',close:4.4400,volume:460},{date:'Julio 07, 2008',close:4.4400,volume:2937},{date:'Julio 08, 2008',close:4.3800,volume:830},{date:'Julio 09, 2008',close:4.4600,volume:7445},{date:'Julio 10, 2008',close:4.4600,volume:4340},{date:'Julio 11, 2008',close:4.5800,volume:12623},{date:'Julio 14, 2008',close:4.5700,volume:45327},{date:'Julio 15, 2008',close:4.3400,volume:20016},{date:'Julio 16, 2008',close:4.0400,volume:13047},{date:'Julio 17, 2008',close:4.0200,volume:11414},{date:'Julio 18, 2008',close:3.9700,volume:2181},{date:'Julio 21, 2008',close:3.8500,volume:4968},{date:'Julio 22, 2008',close:3.8500,volume:974},{date:'Julio 23, 2008',close:3.8500,volume:1550},{date:'Julio 24, 2008',close:3.8400,volume:3600},{date:'Julio 25, 2008',close:3.7600,volume:1750},{date:'Julio 28, 2008',close:3.9500,volume:25180},{date:'Julio 29, 2008',close:4.1500,volume:12100},{date:'Julio 30, 2008',close:4.1000,volume:2680},{date:'Julio 31, 2008',close:3.9000,volume:2450},{date:'Agosto 01, 2008',close:3.8700,volume:2728},{date:'Agosto 04, 2008',close:3.9000,volume:2965},{date:'Agosto 05, 2008',close:4.0300,volume:6175},{date:'Agosto 06, 2008',close:3.9900,volume:1325},{date:'Agosto 07, 2008',close:4.0700,volume:9058},{date:'Agosto 08, 2008',close:4.0900,volume:2821},{date:'Agosto 11, 2008',close:4.1200,volume:2294},{date:'Agosto 12, 2008',close:4.1400,volume:8561},{date:'Agosto 13, 2008',close:4.1400,volume:260},{date:'Agosto 14, 2008',close:4.0700,volume:2849},{date:'Agosto 15, 2008',close:4.0700,volume:1},{date:'Agosto 18, 2008',close:4.0700,volume:0},{date:'Agosto 19, 2008',close:3.9000,volume:6468},{date:'Agosto 20, 2008',close:3.9100,volume:765},{date:'Agosto 21, 2008',close:3.9100,volume:4627},{date:'Agosto 22, 2008',close:3.9100,volume:0},{date:'Agosto 25, 2008',close:3.8700,volume:13284},{date:'Agosto 26, 2008',close:3.9400,volume:5817},{date:'Agosto 27, 2008',close:3.9300,volume:1000},{date:'Agosto 28, 2008',close:3.9500,volume:2000},{date:'Agosto 29, 2008',close:3.9600,volume:600},{date:'Septiembre 01, 2008',close:3.9800,volume:15390},{date:'Septiembre 02, 2008',close:3.9500,volume:2000},{date:'Septiembre 03, 2008',close:3.9000,volume:3890},{date:'Septiembre 04, 2008',close:3.9000,volume:1300},{date:'Septiembre 05, 2008',close:3.8500,volume:3535},{date:'Septiembre 08, 2008',close:3.9000,volume:7085},{date:'Septiembre 09, 2008',close:3.9500,volume:695},{date:'Septiembre 10, 2008',close:3.9000,volume:2300},{date:'Septiembre 11, 2008',close:3.9500,volume:17228},{date:'Septiembre 12, 2008',close:3.9000,volume:2200},{date:'Septiembre 15, 2008',close:3.8500,volume:6078},{date:'Septiembre 16, 2008',close:3.8800,volume:18349},{date:'Septiembre 17, 2008',close:3.9000,volume:18600},{date:'Septiembre 18, 2008',close:3.8800,volume:6020},{date:'Septiembre 19, 2008',close:3.8600,volume:2042},{date:'Septiembre 22, 2008',close:3.9400,volume:3236},{date:'Septiembre 23, 2008',close:3.9200,volume:1999},{date:'Septiembre 24, 2008',close:3.8800,volume:3241},{date:'Septiembre 25, 2008',close:3.8800,volume:9140},{date:'Septiembre 26, 2008',close:3.9000,volume:9200},{date:'Septiembre 29, 2008',close:3.8600,volume:1650},{date:'Septiembre 30, 2008',close:3.8900,volume:8719},{date:'Octubre 01, 2008',close:3.8600,volume:700},{date:'Octubre 02, 2008',close:3.9000,volume:4941},{date:'Octubre 03, 2008',close:3.8800,volume:6413},{date:'Octubre 06, 2008',close:3.8800,volume:1857},{date:'Octubre 07, 2008',close:3.8800,volume:1440},{date:'Octubre 08, 2008',close:3.8200,volume:13150},{date:'Octubre 09, 2008',close:3.8200,volume:1725},{date:'Octubre 10, 2008',close:3.7500,volume:13537},{date:'Octubre 13, 2008',close:3.7500,volume:807},{date:'Octubre 14, 2008',close:3.8000,volume:1225},{date:'Octubre 15, 2008',close:3.8500,volume:4582},{date:'Octubre 16, 2008',close:3.8000,volume:2871},{date:'Octubre 17, 2008',close:3.8000,volume:3900},{date:'Octubre 20, 2008',close:3.8300,volume:700},{date:'Octubre 21, 2008',close:3.8300,volume:344},{date:'Octubre 22, 2008',close:3.7500,volume:4656},{date:'Octubre 23, 2008',close:3.7500,volume:2940},{date:'Octubre 24, 2008',close:3.7500,volume:4693},{date:'Octubre 27, 2008',close:3.7000,volume:5733},{date:'Octubre 28, 2008',close:3.7500,volume:1300},{date:'Octubre 29, 2008',close:3.7500,volume:2210},{date:'Octubre 30, 2008',close:3.8000,volume:2244},{date:'Octubre 31, 2008',close:3.8000,volume:175},{date:'Noviembre 03, 2008',close:3.8000,volume:1450},{date:'Noviembre 04, 2008',close:3.8000,volume:1150},{date:'Noviembre 05, 2008',close:3.8000,volume:6417},{date:'Noviembre 06, 2008',close:3.7600,volume:1307},{date:'Noviembre 07, 2008',close:4.0400,volume:9372},{date:'Noviembre 10, 2008',close:4.0500,volume:4290},{date:'Noviembre 11, 2008',close:4.0500,volume:450},{date:'Noviembre 12, 2008',close:4.0500,volume:100},{date:'Noviembre 13, 2008',close:4.0000,volume:1610},{date:'Noviembre 14, 2008',close:4.0000,volume:339},{date:'Noviembre 17, 2008',close:3.9000,volume:1000},{date:'Noviembre 18, 2008',close:3.9000,volume:0},{date:'Noviembre 19, 2008',close:3.9000,volume:360},{date:'Noviembre 20, 2008',close:3.7500,volume:7238},{date:'Noviembre 21, 2008',close:3.7500,volume:11461},{date:'Noviembre 24, 2008',close:3.7800,volume:1800},{date:'Noviembre 25, 2008',close:3.7900,volume:915},{date:'Noviembre 26, 2008',close:3.7100,volume:2435},{date:'Noviembre 27, 2008',close:3.7100,volume:200},{date:'Noviembre 28, 2008',close:3.8800,volume:4260},{date:'Diciembre 01, 2008',close:3.8800,volume:0},{date:'Diciembre 02, 2008',close:3.8800,volume:0},{date:'Diciembre 03, 2008',close:3.7500,volume:5000},{date:'Diciembre 04, 2008',close:3.7200,volume:1820},{date:'Diciembre 05, 2008',close:3.7200,volume:100},{date:'Diciembre 08, 2008',close:3.7200,volume:300},{date:'Diciembre 09, 2008',close:3.7200,volume:0},{date:'Diciembre 10, 2008',close:3.7500,volume:1000},{date:'Diciembre 11, 2008',close:3.7100,volume:4215},{date:'Diciembre 12, 2008',close:3.7100,volume:0},{date:'Diciembre 15, 2008',close:3.6600,volume:1000},{date:'Diciembre 16, 2008',close:3.7500,volume:790},{date:'Diciembre 17, 2008',close:3.7000,volume:3500},{date:'Diciembre 18, 2008',close:3.7000,volume:204},{date:'Diciembre 19, 2008',close:3.6700,volume:9196},{date:'Diciembre 22, 2008',close:3.5500,volume:6874},{date:'Diciembre 23, 2008',close:3.5000,volume:7171},{date:'Diciembre 29, 2008',close:3.7500,volume:16040},{date:'Diciembre 30, 2008',close:3.6500,volume:11048},{date:'Enero 02, 2009',close:3.7200,volume:750},{date:'Enero 05, 2009',close:3.7700,volume:767},{date:'Enero 06, 2009',close:3.7700,volume:0},{date:'Enero 07, 2009',close:3.7100,volume:765},{date:'Enero 08, 2009',close:3.7100,volume:1},{date:'Enero 09, 2009',close:3.7100,volume:0},{date:'Enero 12, 2009',close:3.6800,volume:1700},{date:'Enero 13, 2009',close:3.6800,volume:0},{date:'Enero 14, 2009',close:3.6800,volume:0},{date:'Enero 15, 2009',close:3.5500,volume:1775},{date:'Enero 16, 2009',close:3.5500,volume:609},{date:'Enero 19, 2009',close:3.5000,volume:1891},{date:'Enero 20, 2009',close:3.5000,volume:250},{date:'Enero 21, 2009',close:3.4000,volume:987},{date:'Enero 22, 2009',close:3.4000,volume:100},{date:'Enero 23, 2009',close:3.4000,volume:445},{date:'Enero 26, 2009',close:3.4000,volume:300},{date:'Enero 27, 2009',close:3.3000,volume:524},{date:'Enero 28, 2009',close:3.1500,volume:1612},{date:'Enero 29, 2009',close:3.1500,volume:1550},{date:'Enero 30, 2009',close:3.0500,volume:14432},{date:'Febrero 02, 2009',close:2.8500,volume:1660},{date:'Febrero 03, 2009',close:2.9700,volume:3993},{date:'Febrero 04, 2009',close:3.0900,volume:2430},{date:'Febrero 05, 2009',close:3.0000,volume:2210},{date:'Febrero 06, 2009',close:3.2000,volume:532},{date:'Febrero 09, 2009',close:3.1800,volume:5468},{date:'Febrero 10, 2009',close:3.1800,volume:0},{date:'Febrero 11, 2009',close:2.9500,volume:12899},{date:'Febrero 12, 2009',close:3.0000,volume:1739},{date:'Febrero 13, 2009',close:3.1400,volume:500},{date:'Febrero 16, 2009',close:3.0000,volume:1085},{date:'Febrero 17, 2009',close:3.0000,volume:3187},{date:'Febrero 18, 2009',close:3.0000,volume:254},{date:'Febrero 19, 2009',close:2.9500,volume:1205},{date:'Febrero 20, 2009',close:2.8500,volume:3403},{date:'Febrero 23, 2009',close:2.8000,volume:2672},{date:'Febrero 24, 2009',close:2.5600,volume:1386},{date:'Febrero 25, 2009',close:2.5000,volume:6844},{date:'Febrero 26, 2009',close:2.6000,volume:15164},{date:'Febrero 27, 2009',close:2.6000,volume:152},{date:'Marzo 02, 2009',close:2.8000,volume:4280},{date:'Marzo 03, 2009',close:2.8000,volume:235},{date:'Marzo 04, 2009',close:2.8000,volume:415},{date:'Marzo 05, 2009',close:2.9400,volume:700},{date:'Marzo 06, 2009',close:2.9400,volume:0},{date:'Marzo 09, 2009',close:2.7400,volume:3082},{date:'Marzo 10, 2009',close:2.4800,volume:2101},{date:'Marzo 11, 2009',close:2.4800,volume:2000},{date:'Marzo 12, 2009',close:2.4500,volume:3820},{date:'Marzo 13, 2009',close:2.5000,volume:2100},{date:'Marzo 16, 2009',close:2.5000,volume:400},{date:'Marzo 17, 2009',close:2.5000,volume:0},{date:'Marzo 18, 2009',close:2.5000,volume:0},{date:'Marzo 19, 2009',close:2.5000,volume:280},{date:'Marzo 20, 2009',close:2.6500,volume:595},{date:'Marzo 23, 2009',close:2.6500,volume:188},{date:'Marzo 24, 2009',close:2.6500,volume:0},{date:'Marzo 25, 2009',close:2.7400,volume:1400},{date:'Marzo 26, 2009',close:2.6500,volume:1100},{date:'Marzo 27, 2009',close:2.6500,volume:1570},{date:'Marzo 30, 2009',close:2.6500,volume:566},{date:'Marzo 31, 2009',close:2.8500,volume:8102},{date:'Abril 01, 2009',close:2.8500,volume:250},{date:'Abril 02, 2009',close:2.6800,volume:1698},{date:'Abril 03, 2009',close:2.7300,volume:2159},{date:'Abril 06, 2009',close:2.7700,volume:2851},{date:'Abril 07, 2009',close:2.7700,volume:0},{date:'Abril 08, 2009',close:2.7700,volume:0},{date:'Abril 09, 2009',close:2.7800,volume:1750},{date:'Abril 14, 2009',close:2.7200,volume:4450},{date:'Abril 15, 2009',close:2.7100,volume:6510},{date:'Abril 16, 2009',close:2.7200,volume:2340},{date:'Abril 17, 2009',close:2.6900,volume:21826},{date:'Abril 20, 2009',close:2.7100,volume:1204},{date:'Abril 21, 2009',close:2.7000,volume:5471},{date:'Abril 22, 2009',close:2.7000,volume:700},{date:'Abril 23, 2009',close:2.7900,volume:1840},{date:'Abril 24, 2009',close:2.7900,volume:337},{date:'Abril 27, 2009',close:2.7000,volume:1025},{date:'Abril 28, 2009',close:2.5400,volume:1100},{date:'Abril 29, 2009',close:2.6900,volume:4251},{date:'Abril 30, 2009',close:2.7700,volume:3831},{date:'Mayo 04, 2009',close:2.7900,volume:1866},{date:'Mayo 05, 2009',close:2.8200,volume:2339},{date:'Mayo 06, 2009',close:2.7900,volume:1062},{date:'Mayo 07, 2009',close:2.6500,volume:97601},{date:'Mayo 08, 2009',close:2.6500,volume:15471},{date:'Mayo 11, 2009',close:2.6700,volume:5634},{date:'Mayo 12, 2009',close:2.7000,volume:35708},{date:'Mayo 13, 2009',close:2.8000,volume:8571},{date:'Mayo 14, 2009',close:2.7200,volume:3046},{date:'Mayo 15, 2009',close:2.7200,volume:5500},{date:'Mayo 18, 2009',close:2.6400,volume:3850},{date:'Mayo 19, 2009',close:2.6600,volume:5637},{date:'Mayo 20, 2009',close:2.7700,volume:2231},{date:'Mayo 21, 2009',close:2.6700,volume:8445},{date:'Mayo 22, 2009',close:2.7000,volume:10563},{date:'Mayo 25, 2009',close:2.7100,volume:2010},{date:'Mayo 26, 2009',close:2.6700,volume:5000},{date:'Mayo 27, 2009',close:2.7400,volume:2600},{date:'Mayo 28, 2009',close:2.7700,volume:16395},{date:'Mayo 29, 2009',close:2.6800,volume:6314},{date:'Junio 01, 2009',close:2.7900,volume:1000},{date:'Junio 02, 2009',close:2.7900,volume:150},{date:'Junio 03, 2009',close:2.7100,volume:7850},{date:'Junio 04, 2009',close:2.7900,volume:5738},{date:'Junio 05, 2009',close:2.7300,volume:9000},{date:'Junio 08, 2009',close:2.7300,volume:3020},{date:'Junio 09, 2009',close:2.7100,volume:3220},{date:'Junio 10, 2009',close:2.7300,volume:6700},{date:'Junio 11, 2009',close:2.7100,volume:2400},{date:'Junio 12, 2009',close:2.7800,volume:9078},{date:'Junio 15, 2009',close:2.7800,volume:399},{date:'Junio 16, 2009',close:2.7600,volume:2795},{date:'Junio 17, 2009',close:2.7300,volume:8089},{date:'Junio 18, 2009',close:2.7300,volume:500},{date:'Junio 19, 2009',close:2.8000,volume:4506},{date:'Junio 22, 2009',close:2.8000,volume:0},{date:'Junio 23, 2009',close:2.8000,volume:0},{date:'Junio 24, 2009',close:2.8000,volume:0},{date:'Junio 25, 2009',close:2.7000,volume:951},{date:'Junio 26, 2009',close:2.7800,volume:2000},{date:'Junio 29, 2009',close:2.7800,volume:194},{date:'Junio 30, 2009',close:2.7800,volume:221},{date:'Julio 01, 2009',close:2.7800,volume:95},{date:'Julio 02, 2009',close:2.7800,volume:4000},{date:'Julio 03, 2009',close:2.6150,volume:627},{date:'Julio 06, 2009',close:2.7800,volume:10211},{date:'Julio 07, 2009',close:2.7800,volume:360},{date:'Julio 08, 2009',close:2.7800,volume:0},{date:'Julio 09, 2009',close:2.7800,volume:0},{date:'Julio 10, 2009',close:2.7800,volume:0},{date:'Julio 13, 2009',close:2.6800,volume:1500},{date:'Julio 14, 2009',close:2.6800,volume:430},{date:'Julio 15, 2009',close:2.6800,volume:696},{date:'Julio 16, 2009',close:2.7500,volume:2764},{date:'Julio 17, 2009',close:2.7200,volume:2952},{date:'Julio 20, 2009',close:2.7250,volume:2025},{date:'Julio 21, 2009',close:2.7200,volume:1364},{date:'Julio 22, 2009',close:2.7200,volume:0},{date:'Julio 23, 2009',close:2.7950,volume:6728},{date:'Julio 24, 2009',close:2.7950,volume:300},{date:'Julio 27, 2009',close:2.7700,volume:1720},{date:'Julio 28, 2009',close:2.6700,volume:681},{date:'Julio 29, 2009',close:2.6750,volume:591},{date:'Julio 30, 2009',close:2.7700,volume:3600},{date:'Julio 31, 2009',close:2.6600,volume:5410},{date:'Agosto 03, 2009',close:2.6700,volume:2423},{date:'Agosto 04, 2009',close:2.7000,volume:8329},{date:'Agosto 05, 2009',close:2.8250,volume:3505},{date:'Agosto 06, 2009',close:2.9900,volume:13207},{date:'Agosto 07, 2009',close:3.0100,volume:29776},{date:'Agosto 10, 2009',close:3.0250,volume:11180},{date:'Agosto 11, 2009',close:2.9300,volume:4727},{date:'Agosto 12, 2009',close:2.9050,volume:1460},{date:'Agosto 13, 2009',close:3.0100,volume:13533},{date:'Agosto 14, 2009',close:3.0900,volume:20659},{date:'Agosto 17, 2009',close:2.9950,volume:10650},{date:'Agosto 18, 2009',close:2.9900,volume:3000},{date:'Agosto 19, 2009',close:3.0000,volume:47758},{date:'Agosto 20, 2009',close:3.0050,volume:18111},{date:'Agosto 21, 2009',close:3.0500,volume:21588},{date:'Agosto 24, 2009',close:3.0100,volume:4050},{date:'Agosto 25, 2009',close:3.0600,volume:1316},{date:'Agosto 26, 2009',close:3.0350,volume:1614},{date:'Agosto 27, 2009',close:3.0500,volume:598},{date:'Agosto 28, 2009',close:2.9400,volume:980},{date:'Agosto 31, 2009',close:3.1450,volume:9110},{date:'Septiembre 01, 2009',close:3.1250,volume:12366},{date:'Septiembre 02, 2009',close:2.8900,volume:2900},{date:'Septiembre 03, 2009',close:2.9700,volume:6917},{date:'Septiembre 04, 2009',close:3.0150,volume:1980},{date:'Septiembre 07, 2009',close:3.0850,volume:4200},{date:'Septiembre 08, 2009',close:3.0800,volume:2397},{date:'Septiembre 09, 2009',close:3.1000,volume:9378},{date:'Septiembre 10, 2009',close:3.2000,volume:16315},{date:'Septiembre 11, 2009',close:3.3650,volume:59940},{date:'Septiembre 14, 2009',close:3.8000,volume:86349},{date:'Septiembre 15, 2009',close:4.0050,volume:53470},{date:'Septiembre 16, 2009',close:4.3200,volume:66337},{date:'Septiembre 17, 2009',close:4.1800,volume:33774},{date:'Septiembre 18, 2009',close:4.0700,volume:9361},{date:'Septiembre 21, 2009',close:4.0600,volume:5793},{date:'Septiembre 22, 2009',close:4.3000,volume:83483},{date:'Septiembre 23, 2009',close:4.1800,volume:25198},{date:'Septiembre 24, 2009',close:4.1750,volume:54598},{date:'Septiembre 25, 2009',close:4.0850,volume:7626},{date:'Septiembre 28, 2009',close:4.0900,volume:4759},{date:'Septiembre 29, 2009',close:3.9650,volume:3933},{date:'Septiembre 30, 2009',close:3.9500,volume:6380},{date:'Octubre 01, 2009',close:3.9600,volume:50429},{date:'Octubre 02, 2009',close:3.8500,volume:2452},{date:'Octubre 05, 2009',close:4.0200,volume:3383},{date:'Octubre 06, 2009',close:4.0000,volume:26424},{date:'Octubre 07, 2009',close:3.9500,volume:6199},{date:'Octubre 08, 2009',close:4.0350,volume:5319},{date:'Octubre 09, 2009',close:3.9100,volume:10672},{date:'Octubre 12, 2009',close:3.9400,volume:14529},{date:'Octubre 13, 2009',close:3.9100,volume:810},{date:'Octubre 14, 2009',close:3.9050,volume:5544},{date:'Octubre 15, 2009',close:4.0000,volume:4295},{date:'Octubre 16, 2009',close:3.9000,volume:9172},{date:'Octubre 19, 2009',close:3.8400,volume:5285},{date:'Octubre 20, 2009',close:3.9300,volume:8319},{date:'Octubre 21, 2009',close:4.0000,volume:7121},{date:'Octubre 22, 2009',close:3.9850,volume:2578},{date:'Octubre 23, 2009',close:3.8650,volume:3017},{date:'Octubre 26, 2009',close:3.8400,volume:1145},{date:'Octubre 27, 2009',close:3.8400,volume:140},{date:'Octubre 28, 2009',close:3.6000,volume:40839},{date:'Octubre 29, 2009',close:3.8300,volume:7585},{date:'Octubre 30, 2009',close:3.7900,volume:5173},{date:'Noviembre 02, 2009',close:3.7950,volume:9702},{date:'Noviembre 03, 2009',close:3.5050,volume:8492},{date:'Noviembre 04, 2009',close:3.6650,volume:17190},{date:'Noviembre 05, 2009',close:3.6850,volume:11425},{date:'Noviembre 06, 2009',close:3.6000,volume:6460},{date:'Noviembre 09, 2009',close:3.5100,volume:2853},{date:'Noviembre 10, 2009',close:3.5100,volume:376},{date:'Noviembre 11, 2009',close:3.6450,volume:2247},{date:'Noviembre 12, 2009',close:3.6750,volume:3200},{date:'Noviembre 13, 2009',close:3.5250,volume:5300},{date:'Noviembre 16, 2009',close:3.5000,volume:3570},{date:'Noviembre 17, 2009',close:3.4900,volume:6008},{date:'Noviembre 18, 2009',close:3.4700,volume:3044},{date:'Noviembre 19, 2009',close:3.4650,volume:1980},{date:'Noviembre 20, 2009',close:3.3600,volume:7669},{date:'Noviembre 23, 2009',close:3.6500,volume:6800},{date:'Noviembre 24, 2009',close:3.6300,volume:13390},{date:'Noviembre 25, 2009',close:3.5500,volume:1051},{date:'Noviembre 26, 2009',close:3.5500,volume:0},{date:'Noviembre 27, 2009',close:3.5000,volume:2600},{date:'Noviembre 30, 2009',close:3.3550,volume:4020},{date:'Diciembre 01, 2009',close:3.4000,volume:2122},{date:'Diciembre 02, 2009',close:3.4000,volume:370},{date:'Diciembre 03, 2009',close:3.4000,volume:230},{date:'Diciembre 04, 2009',close:3.4850,volume:2410},{date:'Diciembre 07, 2009',close:3.4650,volume:1238},{date:'Diciembre 08, 2009',close:3.4000,volume:11700},{date:'Diciembre 09, 2009',close:3.4550,volume:5721},{date:'Diciembre 10, 2009',close:3.3200,volume:4330},{date:'Diciembre 11, 2009',close:3.3500,volume:1000},{date:'Diciembre 14, 2009',close:3.4200,volume:14065},{date:'Diciembre 15, 2009',close:3.5350,volume:23982},{date:'Diciembre 16, 2009',close:3.7700,volume:20072},{date:'Diciembre 17, 2009',close:3.8450,volume:26837},{date:'Diciembre 18, 2009',close:4.0200,volume:37792},{date:'Diciembre 21, 2009',close:4.1450,volume:76990},{date:'Diciembre 22, 2009',close:3.7750,volume:24710},{date:'Diciembre 23, 2009',close:3.8200,volume:14490},{date:'Diciembre 28, 2009',close:3.7100,volume:3170},{date:'Diciembre 29, 2009',close:3.5900,volume:8378},{date:'Diciembre 30, 2009',close:3.5150,volume:5143},{date:'Enero 04, 2010',close:3.7000,volume:5659},{date:'Enero 05, 2010',close:3.7300,volume:10070},{date:'Enero 06, 2010',close:3.7300,volume:1100},{date:'Enero 07, 2010',close:3.6850,volume:5505},{date:'Enero 08, 2010',close:3.7300,volume:3450},{date:'Enero 11, 2010',close:3.7500,volume:2430},{date:'Enero 12, 2010',close:3.7400,volume:4917},{date:'Enero 13, 2010',close:3.8200,volume:4141},{date:'Enero 14, 2010',close:3.8050,volume:8584},{date:'Enero 15, 2010',close:3.7150,volume:6800},{date:'Enero 18, 2010',close:3.7150,volume:100},{date:'Enero 19, 2010',close:3.6900,volume:1688},{date:'Enero 20, 2010',close:3.7200,volume:5379},{date:'Enero 21, 2010',close:3.6950,volume:4630},{date:'Enero 22, 2010',close:3.6450,volume:11369},{date:'Enero 25, 2010',close:3.6150,volume:3827},{date:'Enero 26, 2010',close:3.6150,volume:6800},{date:'Enero 27, 2010',close:3.6000,volume:9270},{date:'Enero 28, 2010',close:3.6900,volume:1500},{date:'Enero 29, 2010',close:3.6200,volume:2457},{date:'Febrero 01, 2010',close:3.5600,volume:5700},{date:'Febrero 02, 2010',close:3.6500,volume:16642},{date:'Febrero 03, 2010',close:3.6500,volume:4085},{date:'Febrero 04, 2010',close:3.5350,volume:1682},{date:'Febrero 05, 2010',close:3.5100,volume:5958},{date:'Febrero 08, 2010',close:3.4900,volume:1937},{date:'Febrero 09, 2010',close:3.6500,volume:5780},{date:'Febrero 10, 2010',close:3.5700,volume:7728},{date:'Febrero 11, 2010',close:3.6400,volume:2224},{date:'Febrero 12, 2010',close:3.6200,volume:4200},{date:'Febrero 15, 2010',close:3.6150,volume:1200},{date:'Febrero 16, 2010',close:3.6000,volume:2390},{date:'Febrero 17, 2010',close:3.5950,volume:1950},{date:'Febrero 18, 2010',close:3.5750,volume:2200},{date:'Febrero 19, 2010',close:3.5250,volume:2000},{date:'Febrero 22, 2010',close:3.5300,volume:3705},{date:'Febrero 23, 2010',close:3.6200,volume:818},{date:'Febrero 24, 2010',close:3.6200,volume:400},{date:'Febrero 25, 2010',close:3.5500,volume:4742},{date:'Febrero 26, 2010',close:3.6050,volume:1985},{date:'Marzo 01, 2010',close:3.5400,volume:6309},{date:'Marzo 02, 2010',close:3.5350,volume:605},{date:'Marzo 03, 2010',close:3.5350,volume:2359},{date:'Marzo 04, 2010',close:3.5400,volume:8080},{date:'Marzo 05, 2010',close:3.6100,volume:6028},{date:'Marzo 08, 2010',close:3.6100,volume:200},{date:'Marzo 09, 2010',close:3.5450,volume:9831},{date:'Marzo 10, 2010',close:3.4500,volume:1223},{date:'Marzo 11, 2010',close:3.5300,volume:10976},{date:'Marzo 12, 2010',close:3.5300,volume:0},{date:'Marzo 15, 2010',close:3.5150,volume:7756},{date:'Marzo 16, 2010',close:3.6000,volume:3655},{date:'Marzo 17, 2010',close:3.4700,volume:2802},{date:'Marzo 18, 2010',close:3.5900,volume:5302},{date:'Marzo 19, 2010',close:3.4600,volume:8154},{date:'Marzo 22, 2010',close:3.4600,volume:3600},{date:'Marzo 23, 2010',close:3.5400,volume:565},{date:'Marzo 24, 2010',close:3.5400,volume:1192},{date:'Marzo 25, 2010',close:3.5400,volume:0},{date:'Marzo 26, 2010',close:3.4800,volume:4301},{date:'Marzo 29, 2010',close:3.4600,volume:2151},{date:'Marzo 30, 2010',close:3.5000,volume:10708},{date:'Marzo 31, 2010',close:3.5600,volume:3584},{date:'Abril 01, 2010',close:3.5550,volume:1150},{date:'Abril 06, 2010',close:3.5250,volume:2493},{date:'Abril 07, 2010',close:3.4850,volume:2920},{date:'Abril 08, 2010',close:3.5050,volume:4614},{date:'Abril 09, 2010',close:3.5050,volume:0},{date:'Abril 12, 2010',close:3.5100,volume:2639},{date:'Abril 13, 2010',close:3.5100,volume:1353},{date:'Abril 14, 2010',close:3.6650,volume:22778},{date:'Abril 15, 2010',close:3.6450,volume:3412},{date:'Abril 16, 2010',close:3.5600,volume:6700},{date:'Abril 19, 2010',close:3.6150,volume:1476},{date:'Abril 20, 2010',close:3.6400,volume:3385},{date:'Abril 21, 2010',close:3.6400,volume:7391},{date:'Abril 22, 2010',close:3.5100,volume:3593},{date:'Abril 23, 2010',close:3.6600,volume:3613},{date:'Abril 26, 2010',close:3.6550,volume:4809},{date:'Abril 27, 2010',close:3.6500,volume:18014},{date:'Abril 28, 2010',close:3.5450,volume:12968},{date:'Abril 29, 2010',close:3.5800,volume:10242},{date:'Abril 30, 2010',close:3.5600,volume:600},{date:'Mayo 03, 2010',close:3.5650,volume:1957},{date:'Mayo 04, 2010',close:3.5700,volume:2157},{date:'Mayo 05, 2010',close:3.5600,volume:3627},{date:'Mayo 06, 2010',close:3.6200,volume:6563},{date:'Mayo 07, 2010',close:3.5800,volume:7205},{date:'Mayo 10, 2010',close:3.6000,volume:3610},{date:'Mayo 11, 2010',close:3.6550,volume:1550},{date:'Mayo 12, 2010',close:3.5200,volume:3514},{date:'Mayo 13, 2010',close:3.6200,volume:10283},{date:'Mayo 14, 2010',close:3.5500,volume:2371},{date:'Mayo 17, 2010',close:3.4900,volume:1998},{date:'Mayo 18, 2010',close:3.5000,volume:17722},{date:'Mayo 19, 2010',close:3.5350,volume:747},{date:'Mayo 20, 2010',close:3.4300,volume:1200},{date:'Mayo 21, 2010',close:3.3900,volume:2561},{date:'Mayo 24, 2010',close:3.4800,volume:3742},{date:'Mayo 25, 2010',close:3.4650,volume:6668},{date:'Mayo 26, 2010',close:3.4450,volume:1292},{date:'Mayo 27, 2010',close:3.4150,volume:3194},{date:'Mayo 28, 2010',close:3.3500,volume:1714},{date:'Mayo 31, 2010',close:3.3400,volume:692},{date:'Junio 01, 2010',close:3.3400,volume:202},{date:'Junio 02, 2010',close:3.3400,volume:77},{date:'Junio 03, 2010',close:3.3400,volume:3127},{date:'Junio 04, 2010',close:3.4500,volume:7952},{date:'Junio 07, 2010',close:3.4400,volume:5979},{date:'Junio 08, 2010',close:3.2950,volume:3403},{date:'Junio 09, 2010',close:3.3900,volume:601},{date:'Junio 10, 2010',close:3.4000,volume:4800},{date:'Junio 11, 2010',close:3.4000,volume:0},{date:'Junio 14, 2010',close:3.2750,volume:1900},{date:'Junio 15, 2010',close:3.4800,volume:6162},{date:'Junio 16, 2010',close:3.4350,volume:2819},{date:'Junio 17, 2010',close:3.3300,volume:1112},{date:'Junio 18, 2010',close:3.4400,volume:501},{date:'Junio 21, 2010',close:3.4400,volume:0},{date:'Junio 22, 2010',close:3.4400,volume:192},{date:'Junio 23, 2010',close:3.3850,volume:7006},{date:'Junio 24, 2010',close:3.3850,volume:0},{date:'Junio 25, 2010',close:3.2700,volume:685},{date:'Junio 28, 2010',close:3.3500,volume:3365},{date:'Junio 29, 2010',close:3.3350,volume:1698},{date:'Junio 30, 2010',close:3.3400,volume:346},{date:'Julio 01, 2010',close:3.3400,volume:4},{date:'Julio 02, 2010',close:3.3150,volume:1643},{date:'Julio 05, 2010',close:3.1750,volume:1013},{date:'Julio 06, 2010',close:3.3200,volume:48939},{date:'Julio 07, 2010',close:3.4400,volume:42550},{date:'Julio 08, 2010',close:3.5150,volume:3418},{date:'Julio 09, 2010',close:3.4300,volume:18635},{date:'Julio 12, 2010',close:3.4600,volume:1264},{date:'Julio 13, 2010',close:3.3300,volume:7746},{date:'Julio 14, 2010',close:3.4000,volume:7641},{date:'Julio 15, 2010',close:3.4000,volume:2241},{date:'Julio 16, 2010',close:3.3650,volume:7874},{date:'Julio 19, 2010',close:3.3800,volume:6048},{date:'Julio 20, 2010',close:3.3400,volume:2325},{date:'Julio 21, 2010',close:3.2800,volume:2180},{date:'Julio 22, 2010',close:3.2900,volume:714},{date:'Julio 23, 2010',close:3.2900,volume:1085},{date:'Julio 26, 2010',close:3.3450,volume:2513},{date:'Julio 27, 2010',close:3.2900,volume:8778},{date:'Julio 28, 2010',close:3.3350,volume:2702},{date:'Julio 29, 2010',close:3.3100,volume:3844},{date:'Julio 30, 2010',close:3.3000,volume:345},{date:'Agosto 02, 2010',close:3.2850,volume:1134},{date:'Agosto 03, 2010',close:3.2850,volume:305},{date:'Agosto 04, 2010',close:3.4200,volume:38640},{date:'Agosto 05, 2010',close:3.4400,volume:4063},{date:'Agosto 06, 2010',close:3.4300,volume:3429},{date:'Agosto 09, 2010',close:3.5900,volume:25731},{date:'Agosto 10, 2010',close:3.4700,volume:6073},{date:'Agosto 11, 2010',close:3.3300,volume:7565},{date:'Agosto 12, 2010',close:3.4550,volume:10451},{date:'Agosto 13, 2010',close:3.4400,volume:295},{date:'Agosto 16, 2010',close:3.3900,volume:5290},{date:'Agosto 17, 2010',close:3.4000,volume:27837},{date:'Agosto 18, 2010',close:3.3800,volume:1512},{date:'Agosto 19, 2010',close:3.3650,volume:165},{date:'Agosto 20, 2010',close:3.3500,volume:853},{date:'Agosto 23, 2010',close:3.3250,volume:2316},{date:'Agosto 24, 2010',close:3.3250,volume:0},{date:'Agosto 25, 2010',close:3.3250,volume:0},{date:'Agosto 26, 2010',close:3.3400,volume:2103},{date:'Agosto 27, 2010',close:3.3450,volume:502},{date:'Agosto 30, 2010',close:3.3450,volume:167},{date:'Agosto 31, 2010',close:3.3500,volume:2405},{date:'Septiembre 01, 2010',close:3.3450,volume:6},{date:'Septiembre 02, 2010',close:3.4150,volume:4241},{date:'Septiembre 03, 2010',close:3.4000,volume:462},{date:'Septiembre 06, 2010',close:3.3900,volume:1111},{date:'Septiembre 07, 2010',close:3.3250,volume:3635},{date:'Septiembre 08, 2010',close:3.3750,volume:500},{date:'Septiembre 09, 2010',close:3.4450,volume:7747},{date:'Septiembre 10, 2010',close:3.3900,volume:19263},{date:'Septiembre 13, 2010',close:3.3550,volume:603},{date:'Septiembre 14, 2010',close:3.3800,volume:8693},{date:'Septiembre 15, 2010',close:3.4400,volume:18770},{date:'Septiembre 16, 2010',close:3.5900,volume:39053},{date:'Septiembre 17, 2010',close:3.4650,volume:4265},{date:'Septiembre 20, 2010',close:3.5300,volume:852},{date:'Septiembre 21, 2010',close:3.5300,volume:12295},{date:'Septiembre 22, 2010',close:3.5700,volume:5394},{date:'Septiembre 23, 2010',close:3.5500,volume:1986},{date:'Septiembre 24, 2010',close:3.5400,volume:15065},{date:'Septiembre 27, 2010',close:3.5700,volume:1526},{date:'Septiembre 28, 2010',close:3.4500,volume:4656},{date:'Septiembre 29, 2010',close:3.5300,volume:3565},{date:'Septiembre 30, 2010',close:3.5700,volume:3120},{date:'Octubre 01, 2010',close:3.4450,volume:1637},{date:'Octubre 04, 2010',close:3.4150,volume:3008},{date:'Octubre 05, 2010',close:3.4950,volume:502},{date:'Octubre 06, 2010',close:3.5000,volume:20855},{date:'Octubre 07, 2010',close:3.5800,volume:5576},{date:'Octubre 08, 2010',close:3.5950,volume:9602},{date:'Octubre 11, 2010',close:3.4800,volume:12193},{date:'Octubre 12, 2010',close:3.5000,volume:3376},{date:'Octubre 13, 2010',close:3.4900,volume:3802},{date:'Octubre 14, 2010',close:3.4900,volume:1162},{date:'Octubre 15, 2010',close:3.4800,volume:6399},{date:'Octubre 18, 2010',close:3.5350,volume:1307},{date:'Octubre 19, 2010',close:3.4650,volume:646},{date:'Octubre 20, 2010',close:3.5300,volume:501},{date:'Octubre 21, 2010',close:3.5300,volume:2501},{date:'Octubre 22, 2010',close:3.5300,volume:0},{date:'Octubre 25, 2010',close:3.4700,volume:6946},{date:'Octubre 26, 2010',close:3.5050,volume:1510},{date:'Octubre 27, 2010',close:3.3800,volume:11978},{date:'Octubre 28, 2010',close:3.4500,volume:2020},{date:'Octubre 29, 2010',close:3.5200,volume:1313},{date:'Noviembre 01, 2010',close:3.5250,volume:2741},{date:'Noviembre 02, 2010',close:3.5200,volume:2467},{date:'Noviembre 03, 2010',close:3.4500,volume:4},{date:'Noviembre 04, 2010',close:3.4500,volume:5527},{date:'Noviembre 05, 2010',close:3.4300,volume:345},{date:'Noviembre 08, 2010',close:3.4500,volume:1104},{date:'Noviembre 09, 2010',close:3.3500,volume:8},{date:'Noviembre 10, 2010',close:3.3600,volume:1691},{date:'Noviembre 11, 2010',close:3.3500,volume:1149},{date:'Noviembre 12, 2010',close:3.3000,volume:9084},{date:'Noviembre 15, 2010',close:3.4500,volume:2998},{date:'Noviembre 16, 2010',close:3.4500,volume:602},{date:'Noviembre 17, 2010',close:3.4350,volume:3105},{date:'Noviembre 18, 2010',close:3.4100,volume:12274},{date:'Noviembre 19, 2010',close:3.3000,volume:2120},{date:'Noviembre 22, 2010',close:3.3000,volume:0},{date:'Noviembre 23, 2010',close:3.3000,volume:1000},{date:'Noviembre 24, 2010',close:3.1500,volume:501},{date:'Noviembre 25, 2010',close:3.3850,volume:5151},{date:'Noviembre 26, 2010',close:3.1600,volume:1},{date:'Noviembre 29, 2010',close:3.3750,volume:5432},{date:'Noviembre 30, 2010',close:3.2000,volume:24},{date:'Diciembre 01, 2010',close:3.1800,volume:4962},{date:'Diciembre 02, 2010',close:3.3000,volume:4853},{date:'Diciembre 03, 2010',close:3.3000,volume:4861},{date:'Diciembre 06, 2010',close:3.2000,volume:1630},{date:'Diciembre 07, 2010',close:3.1800,volume:806},{date:'Diciembre 08, 2010',close:3.1800,volume:0},{date:'Diciembre 09, 2010',close:3.3000,volume:1400},{date:'Diciembre 10, 2010',close:3.2500,volume:2920},{date:'Diciembre 13, 2010',close:3.1800,volume:6400},{date:'Diciembre 14, 2010',close:3.3000,volume:2100},{date:'Diciembre 15, 2010',close:3.3000,volume:8847},{date:'Diciembre 16, 2010',close:3.4100,volume:4340},{date:'Diciembre 17, 2010',close:3.4100,volume:0},{date:'Diciembre 20, 2010',close:3.3900,volume:1764},{date:'Diciembre 21, 2010',close:3.3500,volume:2000},{date:'Diciembre 22, 2010',close:3.3500,volume:0},{date:'Diciembre 23, 2010',close:3.4000,volume:80},{date:'Diciembre 27, 2010',close:3.2700,volume:3979},{date:'Diciembre 28, 2010',close:3.3400,volume:1551},{date:'Diciembre 29, 2010',close:3.2700,volume:1481},{date:'Diciembre 30, 2010',close:3.3400,volume:6398},{date:'Enero 03, 2011',close:3.3300,volume:328},{date:'Enero 04, 2011',close:3.4050,volume:1892},{date:'Enero 05, 2011',close:3.2700,volume:865},{date:'Enero 06, 2011',close:3.2700,volume:0},{date:'Enero 07, 2011',close:3.2700,volume:1882},{date:'Enero 10, 2011',close:3.3350,volume:5080},{date:'Enero 11, 2011',close:3.3350,volume:602},{date:'Enero 12, 2011',close:3.2300,volume:4839},{date:'Enero 13, 2011',close:3.2400,volume:2984},{date:'Enero 14, 2011',close:3.2400,volume:3075},{date:'Enero 17, 2011',close:3.2500,volume:2025},{date:'Enero 18, 2011',close:3.3150,volume:912},{date:'Enero 19, 2011',close:3.3050,volume:9956},{date:'Enero 20, 2011',close:3.3050,volume:958},{date:'Enero 21, 2011',close:3.4000,volume:12448},{date:'Enero 24, 2011',close:3.5000,volume:13651},{date:'Enero 25, 2011',close:3.4950,volume:5402},{date:'Enero 26, 2011',close:3.5500,volume:11747},{date:'Enero 27, 2011',close:3.5500,volume:0},{date:'Enero 28, 2011',close:3.5400,volume:9510},{date:'Enero 31, 2011',close:3.4300,volume:7185},{date:'Febrero 01, 2011',close:3.4200,volume:3835},{date:'Febrero 02, 2011',close:3.4900,volume:47906},{date:'Febrero 03, 2011',close:3.5900,volume:76500},{date:'Febrero 04, 2011',close:3.5250,volume:4894},{date:'Febrero 07, 2011',close:3.5800,volume:6506},{date:'Febrero 08, 2011',close:3.5900,volume:5093},{date:'Febrero 09, 2011',close:3.5500,volume:602},{date:'Febrero 10, 2011',close:3.6650,volume:4998},{date:'Febrero 11, 2011',close:3.5100,volume:7501},{date:'Febrero 14, 2011',close:3.5100,volume:3822},{date:'Febrero 15, 2011',close:3.6450,volume:17767},{date:'Febrero 16, 2011',close:3.6500,volume:2825},{date:'Febrero 17, 2011',close:3.6400,volume:3695},{date:'Febrero 18, 2011',close:3.5300,volume:2004},{date:'Febrero 21, 2011',close:3.4550,volume:8647},{date:'Febrero 22, 2011',close:3.4450,volume:1330},{date:'Febrero 23, 2011',close:3.4800,volume:2204},{date:'Febrero 24, 2011',close:3.5000,volume:1659},{date:'Febrero 25, 2011',close:3.5700,volume:418},{date:'Febrero 28, 2011',close:3.6000,volume:4000},{date:'Marzo 01, 2011',close:3.9000,volume:132514},{date:'Marzo 02, 2011',close:3.8650,volume:41232},{date:'Marzo 03, 2011',close:4.0400,volume:10104},{date:'Marzo 04, 2011',close:3.7300,volume:28147},{date:'Marzo 07, 2011',close:3.8650,volume:18739},{date:'Marzo 08, 2011',close:3.8000,volume:5548},{date:'Marzo 09, 2011',close:3.7850,volume:11019},{date:'Marzo 10, 2011',close:3.7200,volume:4300},{date:'Marzo 11, 2011',close:3.7350,volume:16269},{date:'Marzo 14, 2011',close:3.6900,volume:13485},{date:'Marzo 15, 2011',close:3.6950,volume:43476},{date:'Marzo 16, 2011',close:3.6200,volume:21648},{date:'Marzo 17, 2011',close:3.5500,volume:14383},{date:'Marzo 18, 2011',close:3.5500,volume:19752},{date:'Marzo 21, 2011',close:3.5700,volume:12817},{date:'Marzo 22, 2011',close:3.5900,volume:8131},{date:'Marzo 23, 2011',close:3.5900,volume:10898},{date:'Marzo 24, 2011',close:3.6050,volume:10412},{date:'Marzo 25, 2011',close:3.5250,volume:2570},{date:'Marzo 28, 2011',close:3.5900,volume:1656},{date:'Marzo 29, 2011',close:3.5600,volume:2360},{date:'Marzo 30, 2011',close:3.5900,volume:6218},{date:'Marzo 31, 2011',close:3.7100,volume:61158},{date:'Abril 01, 2011',close:3.6850,volume:7926},{date:'Abril 04, 2011',close:3.7800,volume:13630},{date:'Abril 05, 2011',close:3.7550,volume:12799},{date:'Abril 06, 2011',close:3.7250,volume:5598},{date:'Abril 07, 2011',close:3.6850,volume:66185},{date:'Abril 08, 2011',close:3.6500,volume:10967},{date:'Abril 11, 2011',close:3.6150,volume:3448},{date:'Abril 12, 2011',close:3.6400,volume:8187},{date:'Abril 13, 2011',close:3.6550,volume:5052},{date:'Abril 14, 2011',close:3.7200,volume:13898},{date:'Abril 15, 2011',close:3.6950,volume:38213},{date:'Abril 18, 2011',close:3.6900,volume:6371},{date:'Abril 19, 2011',close:3.6550,volume:3684},{date:'Abril 20, 2011',close:3.6000,volume:2453},{date:'Abril 21, 2011',close:3.6700,volume:3000},{date:'Abril 26, 2011',close:3.6500,volume:1002},{date:'Abril 27, 2011',close:3.6750,volume:2790},{date:'Abril 28, 2011',close:3.6100,volume:5229},{date:'Abril 29, 2011',close:3.6650,volume:7680},{date:'Mayo 02, 2011',close:3.7600,volume:29448},{date:'Mayo 03, 2011',close:3.7450,volume:3188},{date:'Mayo 04, 2011',close:3.7400,volume:13093},{date:'Mayo 05, 2011',close:3.7800,volume:41336},{date:'Mayo 06, 2011',close:3.7950,volume:11464},{date:'Mayo 09, 2011',close:3.8800,volume:17976},{date:'Mayo 10, 2011',close:3.8500,volume:20280},{date:'Mayo 11, 2011',close:3.9150,volume:30597},{date:'Mayo 12, 2011',close:3.9600,volume:13129},{date:'Mayo 13, 2011',close:3.9500,volume:58314},{date:'Mayo 16, 2011',close:3.8000,volume:5076},{date:'Mayo 17, 2011',close:3.7450,volume:6486},{date:'Mayo 18, 2011',close:3.7650,volume:16886},{date:'Mayo 19, 2011',close:3.7000,volume:4215},{date:'Mayo 20, 2011',close:3.7350,volume:4592},{date:'Mayo 23, 2011',close:3.6150,volume:65},{date:'Mayo 24, 2011',close:3.6300,volume:9376},{date:'Mayo 25, 2011',close:3.6250,volume:1970},{date:'Mayo 26, 2011',close:3.6500,volume:2052},{date:'Mayo 27, 2011',close:3.6000,volume:6500},{date:'Mayo 30, 2011',close:3.7150,volume:300},{date:'Mayo 31, 2011',close:3.6100,volume:500},{date:'Junio 01, 2011',close:3.6000,volume:2725},{date:'Junio 02, 2011',close:3.6000,volume:2256},{date:'Junio 03, 2011',close:3.6000,volume:4096},{date:'Junio 06, 2011',close:3.5100,volume:5417},{date:'Junio 07, 2011',close:3.4400,volume:7854},{date:'Junio 08, 2011',close:3.3000,volume:22974},{date:'Junio 09, 2011',close:3.4350,volume:500},{date:'Junio 10, 2011',close:3.2850,volume:5561},{date:'Junio 13, 2011',close:3.3200,volume:1755},{date:'Junio 14, 2011',close:3.3550,volume:1700},{date:'Junio 15, 2011',close:3.4700,volume:500},{date:'Junio 16, 2011',close:3.3000,volume:1251},{date:'Junio 17, 2011',close:3.3950,volume:730},{date:'Junio 20, 2011',close:3.3500,volume:185},{date:'Junio 21, 2011',close:3.3950,volume:2000},{date:'Junio 22, 2011',close:3.4350,volume:500},{date:'Junio 23, 2011',close:3.3000,volume:8991},{date:'Junio 24, 2011',close:3.3950,volume:2719},{date:'Junio 27, 2011',close:3.3900,volume:17101},{date:'Junio 28, 2011',close:3.3900,volume:0},{date:'Junio 29, 2011',close:3.3050,volume:10568},{date:'Junio 30, 2011',close:3.4600,volume:3525},{date:'Julio 01, 2011',close:3.3550,volume:6918},{date:'Julio 04, 2011',close:3.3550,volume:0},{date:'Julio 05, 2011',close:3.4750,volume:1750},{date:'Julio 06, 2011',close:3.4750,volume:0},{date:'Julio 07, 2011',close:3.4750,volume:0},{date:'Julio 08, 2011',close:3.4600,volume:2729},{date:'Julio 11, 2011',close:3.4550,volume:4200},{date:'Julio 12, 2011',close:3.4950,volume:14196},{date:'Julio 13, 2011',close:3.5150,volume:2335},{date:'Julio 14, 2011',close:3.4950,volume:1240},{date:'Julio 15, 2011',close:3.4950,volume:0},{date:'Julio 18, 2011',close:3.4950,volume:0},{date:'Julio 19, 2011',close:3.3700,volume:206},{date:'Julio 20, 2011',close:3.3500,volume:2213},{date:'Julio 21, 2011',close:3.4300,volume:1635},{date:'Julio 22, 2011',close:3.5000,volume:700},{date:'Julio 25, 2011',close:3.5000,volume:0},{date:'Julio 26, 2011',close:3.5000,volume:0},{date:'Julio 27, 2011',close:3.3650,volume:5260},{date:'Julio 28, 2011',close:3.3550,volume:899},{date:'Julio 29, 2011',close:3.4000,volume:5239},{date:'Agosto 01, 2011',close:3.5850,volume:8285},{date:'Agosto 02, 2011',close:3.4700,volume:1955},{date:'Agosto 03, 2011',close:3.4500,volume:1294},{date:'Agosto 04, 2011',close:3.3000,volume:20190},{date:'Agosto 05, 2011',close:3.3000,volume:1129},{date:'Agosto 08, 2011',close:3.2600,volume:5898},{date:'Agosto 09, 2011',close:3.3000,volume:250},{date:'Agosto 10, 2011',close:3.2600,volume:2596},{date:'Agosto 11, 2011',close:3.3000,volume:3097},{date:'Agosto 12, 2011',close:3.2500,volume:3982},{date:'Agosto 15, 2011',close:3.3000,volume:218},{date:'Agosto 16, 2011',close:3.2050,volume:4818},{date:'Agosto 17, 2011',close:3.3200,volume:200},{date:'Agosto 18, 2011',close:3.2000,volume:1206},{date:'Agosto 19, 2011',close:3.2000,volume:0},{date:'Agosto 22, 2011',close:3.2000,volume:0},{date:'Agosto 23, 2011',close:3.2000,volume:823},{date:'Agosto 24, 2011',close:3.2000,volume:2500},{date:'Agosto 25, 2011',close:3.2000,volume:0},{date:'Agosto 26, 2011',close:3.1500,volume:5134},{date:'Agosto 29, 2011',close:3.2950,volume:180},{date:'Agosto 30, 2011',close:3.2900,volume:1921},{date:'Agosto 31, 2011',close:3.2950,volume:368},{date:'Septiembre 01, 2011',close:3.2500,volume:1200},{date:'Septiembre 02, 2011',close:3.2500,volume:1100},{date:'Septiembre 05, 2011',close:3.2400,volume:1200},{date:'Septiembre 06, 2011',close:3.2500,volume:845},{date:'Septiembre 07, 2011',close:3.2500,volume:0},{date:'Septiembre 08, 2011',close:3.2500,volume:0},{date:'Septiembre 09, 2011',close:3.2200,volume:1515},{date:'Septiembre 12, 2011',close:3.1500,volume:2017},{date:'Septiembre 13, 2011',close:3.0250,volume:31324},{date:'Septiembre 14, 2011',close:3.1050,volume:5668},{date:'Septiembre 15, 2011',close:3.1200,volume:4099},{date:'Septiembre 16, 2011',close:3.0200,volume:2405},{date:'Septiembre 19, 2011',close:3.1500,volume:400},{date:'Septiembre 20, 2011',close:3.0200,volume:2196},{date:'Septiembre 21, 2011',close:3.0300,volume:777},{date:'Septiembre 22, 2011',close:3.1450,volume:3957},{date:'Septiembre 23, 2011',close:3.1450,volume:0},{date:'Septiembre 26, 2011',close:3.1450,volume:2011},{date:'Septiembre 27, 2011',close:2.9800,volume:1000},{date:'Septiembre 28, 2011',close:3.0500,volume:200},{date:'Septiembre 29, 2011',close:2.9600,volume:256},{date:'Septiembre 30, 2011',close:3.1400,volume:6391},{date:'Octubre 03, 2011',close:3.1400,volume:0},{date:'Octubre 04, 2011',close:3.1400,volume:0},{date:'Octubre 05, 2011',close:2.8800,volume:1729},{date:'Octubre 06, 2011',close:3.1400,volume:2802},{date:'Octubre 07, 2011',close:3.1400,volume:0},{date:'Octubre 10, 2011',close:3.1200,volume:906},{date:'Octubre 11, 2011',close:3.0150,volume:8880},{date:'Octubre 12, 2011',close:3.1750,volume:3813},{date:'Octubre 13, 2011',close:3.2000,volume:3012},{date:'Octubre 14, 2011',close:3.1950,volume:3833},{date:'Octubre 17, 2011',close:3.0600,volume:2776},{date:'Octubre 18, 2011',close:3.0500,volume:200},{date:'Octubre 19, 2011',close:3.1900,volume:1012},{date:'Octubre 20, 2011',close:3.1500,volume:1588},{date:'Octubre 21, 2011',close:3.0050,volume:143},{date:'Octubre 24, 2011',close:3.0750,volume:769},{date:'Octubre 25, 2011',close:3.0750,volume:0},{date:'Octubre 26, 2011',close:3.1800,volume:1},{date:'Octubre 27, 2011',close:3.2000,volume:3000},{date:'Octubre 28, 2011',close:3.0600,volume:184},{date:'Octubre 31, 2011',close:3.0600,volume:962},{date:'Noviembre 01, 2011',close:3.0600,volume:0},{date:'Noviembre 02, 2011',close:3.1000,volume:23128},{date:'Noviembre 03, 2011',close:3.1000,volume:15036},{date:'Noviembre 04, 2011',close:3.1000,volume:13402},{date:'Noviembre 07, 2011',close:3.2700,volume:1772},{date:'Noviembre 08, 2011',close:3.1900,volume:5546},{date:'Noviembre 09, 2011',close:3.0250,volume:1800},{date:'Noviembre 10, 2011',close:3.1950,volume:325},{date:'Noviembre 11, 2011',close:3.0450,volume:220},{date:'Noviembre 14, 2011',close:3.0450,volume:0},{date:'Noviembre 15, 2011',close:3.0550,volume:136},{date:'Noviembre 16, 2011',close:3.1750,volume:1535},{date:'Noviembre 17, 2011',close:3.1500,volume:2998},{date:'Noviembre 18, 2011',close:3.0250,volume:240},{date:'Noviembre 21, 2011',close:3.0250,volume:0},{date:'Noviembre 22, 2011',close:3.0250,volume:0},{date:'Noviembre 23, 2011',close:3.0200,volume:1960},{date:'Noviembre 24, 2011',close:2.9800,volume:942},{date:'Noviembre 25, 2011',close:3.0000,volume:1914},{date:'Noviembre 28, 2011',close:3.0000,volume:6209},{date:'Noviembre 29, 2011',close:3.0000,volume:534},{date:'Noviembre 30, 2011',close:3.0000,volume:615},{date:'Diciembre 01, 2011',close:3.0100,volume:595},{date:'Diciembre 02, 2011',close:3.0000,volume:11349},{date:'Diciembre 05, 2011',close:2.9600,volume:3705},{date:'Diciembre 06, 2011',close:3.0000,volume:403},{date:'Diciembre 07, 2011',close:3.0000,volume:2034},{date:'Diciembre 08, 2011',close:3.0000,volume:733},{date:'Diciembre 09, 2011',close:2.7600,volume:5051},{date:'Diciembre 12, 2011',close:2.9900,volume:24919},{date:'Diciembre 13, 2011',close:2.8250,volume:9327},{date:'Diciembre 14, 2011',close:2.9650,volume:3426},{date:'Diciembre 15, 2011',close:2.9200,volume:2911},{date:'Diciembre 16, 2011',close:2.8800,volume:1517},{date:'Diciembre 19, 2011',close:2.9800,volume:24},{date:'Diciembre 20, 2011',close:2.9300,volume:871},{date:'Diciembre 21, 2011',close:2.9800,volume:5},{date:'Diciembre 22, 2011',close:3.0000,volume:5612},{date:'Diciembre 23, 2011',close:3.0000,volume:0},{date:'Diciembre 27, 2011',close:3.0000,volume:3600},{date:'Diciembre 28, 2011',close:3.0000,volume:2000},{date:'Diciembre 29, 2011',close:2.9000,volume:3034},{date:'Diciembre 30, 2011',close:2.7800,volume:2505},{date:'Enero 02, 2012',close:2.7850,volume:240},{date:'Enero 03, 2012',close:2.9600,volume:1469},{date:'Enero 04, 2012',close:2.9750,volume:101},{date:'Enero 05, 2012',close:2.9400,volume:7002},{date:'Enero 06, 2012',close:2.9900,volume:7703},{date:'Enero 09, 2012',close:2.9900,volume:0},{date:'Enero 10, 2012',close:2.8350,volume:333},{date:'Enero 11, 2012',close:2.8400,volume:160},{date:'Enero 12, 2012',close:2.8400,volume:4509},{date:'Enero 13, 2012',close:2.9900,volume:7570},{date:'Enero 16, 2012',close:2.9450,volume:14766},{date:'Enero 17, 2012',close:2.9450,volume:0},{date:'Enero 18, 2012',close:2.8250,volume:2530},{date:'Enero 19, 2012',close:2.8400,volume:4431},{date:'Enero 20, 2012',close:2.9000,volume:3260},{date:'Enero 23, 2012',close:2.9000,volume:500},{date:'Enero 24, 2012',close:2.9000,volume:744},{date:'Enero 25, 2012',close:2.9600,volume:1891},{date:'Enero 26, 2012',close:2.9400,volume:62},{date:'Enero 27, 2012',close:2.9400,volume:307},{date:'Enero 30, 2012',close:2.9800,volume:2359},{date:'Enero 31, 2012',close:3.0000,volume:30059},{date:'Febrero 01, 2012',close:2.9900,volume:510},{date:'Febrero 02, 2012',close:2.9900,volume:0},{date:'Febrero 03, 2012',close:3.0000,volume:2124},{date:'Febrero 06, 2012',close:3.0250,volume:20671},{date:'Febrero 07, 2012',close:2.9950,volume:1000},{date:'Febrero 08, 2012',close:2.9950,volume:0},{date:'Febrero 09, 2012',close:2.9900,volume:490},{date:'Febrero 10, 2012',close:3.0400,volume:2559},{date:'Febrero 13, 2012',close:3.0500,volume:19982},{date:'Febrero 14, 2012',close:3.0000,volume:5500},{date:'Febrero 15, 2012',close:3.0200,volume:9400},{date:'Febrero 16, 2012',close:3.0200,volume:0},{date:'Febrero 17, 2012',close:3.0200,volume:0},{date:'Febrero 20, 2012',close:3.0200,volume:0},{date:'Febrero 21, 2012',close:3.0200,volume:0},{date:'Febrero 22, 2012',close:3.0200,volume:0},{date:'Febrero 23, 2012',close:2.9500,volume:1338},{date:'Febrero 24, 2012',close:3.0300,volume:10453},{date:'Febrero 27, 2012',close:3.0500,volume:1350},{date:'Febrero 28, 2012',close:3.0300,volume:725},{date:'Febrero 29, 2012',close:3.0450,volume:10500},{date:'Marzo 01, 2012',close:3.0400,volume:15170},{date:'Marzo 02, 2012',close:3.0350,volume:12486},{date:'Marzo 05, 2012',close:3.0350,volume:392},{date:'Marzo 06, 2012',close:3.0350,volume:206},{date:'Marzo 07, 2012',close:3.0300,volume:405},{date:'Marzo 08, 2012',close:3.0300,volume:14000},{date:'Marzo 09, 2012',close:3.0300,volume:12000},{date:'Marzo 12, 2012',close:3.0300,volume:0},{date:'Marzo 13, 2012',close:3.0000,volume:300},{date:'Marzo 14, 2012',close:3.0300,volume:4000},{date:'Marzo 15, 2012',close:3.0000,volume:1601},{date:'Marzo 16, 2012',close:3.0300,volume:11241},{date:'Marzo 19, 2012',close:3.0300,volume:0},{date:'Marzo 20, 2012',close:3.0000,volume:14615},{date:'Marzo 21, 2012',close:3.0000,volume:1289},{date:'Marzo 22, 2012',close:2.9950,volume:16028},{date:'Marzo 23, 2012',close:2.9950,volume:0},{date:'Marzo 26, 2012',close:2.9150,volume:7228},{date:'Marzo 27, 2012',close:2.9750,volume:1599},{date:'Marzo 28, 2012',close:3.0000,volume:488},{date:'Marzo 29, 2012',close:2.9900,volume:225},{date:'Marzo 30, 2012',close:2.9900,volume:0},{date:'Abril 02, 2012',close:2.9900,volume:0},{date:'Abril 03, 2012',close:2.9900,volume:0},{date:'Abril 04, 2012',close:2.9550,volume:7650},{date:'Abril 05, 2012',close:2.9550,volume:0},{date:'Abril 10, 2012',close:2.9650,volume:3075},{date:'Abril 11, 2012',close:2.9600,volume:1844},{date:'Abril 12, 2012',close:2.9600,volume:0},{date:'Abril 13, 2012',close:2.8300,volume:2000},{date:'Abril 16, 2012',close:2.9500,volume:2460},{date:'Abril 17, 2012',close:2.8000,volume:4968},{date:'Abril 18, 2012',close:2.9000,volume:3100},{date:'Abril 19, 2012',close:2.7650,volume:930},{date:'Abril 20, 2012',close:2.9000,volume:1510},{date:'Abril 23, 2012',close:2.8900,volume:11352},{date:'Abril 24, 2012',close:2.8500,volume:4531},{date:'Abril 25, 2012',close:2.8100,volume:351},{date:'Abril 26, 2012',close:2.8500,volume:22100},{date:'Abril 27, 2012',close:2.8450,volume:1150},{date:'Abril 30, 2012',close:2.8500,volume:2964},{date:'Mayo 02, 2012',close:2.8800,volume:1150},{date:'Mayo 03, 2012',close:2.8300,volume:2050},{date:'Mayo 04, 2012',close:2.8300,volume:0},{date:'Mayo 07, 2012',close:2.9000,volume:30912},{date:'Mayo 08, 2012',close:2.9300,volume:358},{date:'Mayo 09, 2012',close:2.9300,volume:0},{date:'Mayo 10, 2012',close:2.9000,volume:1000},{date:'Mayo 11, 2012',close:2.9000,volume:0},{date:'Mayo 14, 2012',close:2.8900,volume:1991},{date:'Mayo 15, 2012',close:2.8950,volume:790},{date:'Mayo 16, 2012',close:2.9100,volume:1201},{date:'Mayo 17, 2012',close:2.7650,volume:21241},{date:'Mayo 18, 2012',close:2.8600,volume:6124},{date:'Mayo 21, 2012',close:2.7350,volume:4419},{date:'Mayo 22, 2012',close:2.5550,volume:8958},{date:'Mayo 23, 2012',close:2.4800,volume:12995},{date:'Mayo 24, 2012',close:2.5200,volume:700},{date:'Mayo 25, 2012',close:2.5500,volume:11000},{date:'Mayo 28, 2012',close:2.5500,volume:3000},{date:'Mayo 29, 2012',close:2.5000,volume:6274},{date:'Mayo 30, 2012',close:2.7300,volume:3733},{date:'Mayo 31, 2012',close:2.7000,volume:2},{date:'Junio 01, 2012',close:2.7050,volume:500},{date:'Junio 04, 2012',close:2.6000,volume:964},{date:'Junio 05, 2012',close:2.6000,volume:0},{date:'Junio 06, 2012',close:2.5950,volume:2796},{date:'Junio 07, 2012',close:2.7100,volume:6964},{date:'Junio 08, 2012',close:2.6950,volume:2884},{date:'Junio 11, 2012',close:2.7900,volume:1100},{date:'Junio 12, 2012',close:2.7900,volume:0},{date:'Junio 13, 2012',close:2.7600,volume:1},{date:'Junio 14, 2012',close:2.5750,volume:4999},{date:'Junio 15, 2012',close:2.7050,volume:3500},{date:'Junio 18, 2012',close:2.7100,volume:1},{date:'Junio 19, 2012',close:2.5800,volume:974},{date:'Junio 20, 2012',close:2.7100,volume:703},{date:'Junio 21, 2012',close:2.5200,volume:1},{date:'Junio 22, 2012',close:2.5500,volume:340},{date:'Junio 25, 2012',close:2.5250,volume:957},{date:'Junio 26, 2012',close:2.5250,volume:0},{date:'Junio 27, 2012',close:2.5950,volume:5722},{date:'Julio 02, 2012',close:2.5850,volume:702},{date:'Julio 03, 2012',close:2.6400,volume:1859},{date:'Julio 04, 2012',close:2.6400,volume:0},{date:'Julio 05, 2012',close:2.6000,volume:1},{date:'Julio 06, 2012',close:2.6000,volume:0},{date:'Julio 09, 2012',close:2.6000,volume:0},{date:'Julio 10, 2012',close:2.6000,volume:207},{date:'Julio 11, 2012',close:2.6000,volume:3525},{date:'Julio 12, 2012',close:2.6000,volume:0},{date:'Julio 13, 2012',close:2.6650,volume:13733},{date:'Julio 16, 2012',close:2.6800,volume:13733},{date:'Julio 17, 2012',close:2.6800,volume:20},{date:'Julio 18, 2012',close:2.6800,volume:0},{date:'Julio 19, 2012',close:2.6800,volume:0},{date:'Julio 20, 2012',close:2.6800,volume:0},{date:'Julio 23, 2012',close:2.5000,volume:652},{date:'Julio 24, 2012',close:2.5000,volume:0},{date:'Julio 25, 2012',close:2.5000,volume:561},{date:'Julio 26, 2012',close:2.5000,volume:0},{date:'Julio 27, 2012',close:2.5000,volume:0},{date:'Julio 30, 2012',close:2.5000,volume:0},{date:'Julio 31, 2012',close:2.5000,volume:526},{date:'Agosto 01, 2012',close:2.5000,volume:0},{date:'Agosto 02, 2012',close:2.5000,volume:200},{date:'Agosto 03, 2012',close:2.5000,volume:0},{date:'Agosto 06, 2012',close:2.5000,volume:0},{date:'Agosto 07, 2012',close:2.6500,volume:1946},{date:'Agosto 08, 2012',close:2.6500,volume:210},{date:'Agosto 09, 2012',close:2.5000,volume:1840},{date:'Agosto 10, 2012',close:2.5000,volume:6},{date:'Agosto 13, 2012',close:2.5000,volume:0},{date:'Agosto 14, 2012',close:2.5000,volume:100},{date:'Agosto 15, 2012',close:2.5000,volume:995},{date:'Agosto 16, 2012',close:2.6150,volume:13512},{date:'Agosto 17, 2012',close:2.6150,volume:240},{date:'Agosto 20, 2012',close:2.6000,volume:600},{date:'Agosto 21, 2012',close:2.5800,volume:8203},{date:'Agosto 22, 2012',close:2.5800,volume:1139},{date:'Agosto 23, 2012',close:2.5800,volume:0},{date:'Agosto 24, 2012',close:2.5100,volume:1175},{date:'Agosto 27, 2012',close:2.5100,volume:420},{date:'Agosto 28, 2012',close:2.5100,volume:580},{date:'Agosto 29, 2012',close:2.5100,volume:0},{date:'Agosto 30, 2012',close:2.5100,volume:3150},{date:'Agosto 31, 2012',close:2.5350,volume:1688},{date:'Septiembre 03, 2012',close:2.5350,volume:100},{date:'Septiembre 04, 2012',close:2.5750,volume:1268},{date:'Septiembre 05, 2012',close:2.5750,volume:1426},{date:'Septiembre 06, 2012',close:2.5750,volume:0},{date:'Septiembre 07, 2012',close:2.5200,volume:2783},{date:'Septiembre 10, 2012',close:2.5800,volume:1431},{date:'Septiembre 11, 2012',close:2.5150,volume:7952},{date:'Septiembre 12, 2012',close:2.6000,volume:663},{date:'Septiembre 13, 2012',close:2.6000,volume:362},{date:'Septiembre 14, 2012',close:2.6000,volume:0},{date:'Septiembre 17, 2012',close:2.6000,volume:0},{date:'Septiembre 18, 2012',close:2.6000,volume:0},{date:'Septiembre 19, 2012',close:2.6000,volume:243},{date:'Septiembre 20, 2012',close:2.6000,volume:20},{date:'Septiembre 21, 2012',close:2.7500,volume:5904},{date:'Septiembre 24, 2012',close:2.8950,volume:5720},{date:'Septiembre 25, 2012',close:2.8950,volume:266},{date:'Septiembre 26, 2012',close:2.8950,volume:0},{date:'Septiembre 27, 2012',close:2.8600,volume:1000},{date:'Septiembre 28, 2012',close:2.8600,volume:816},{date:'Octubre 01, 2012',close:2.8600,volume:0},{date:'Octubre 02, 2012',close:2.6650,volume:1001},{date:'Octubre 03, 2012',close:2.8800,volume:2570},{date:'Octubre 04, 2012',close:2.8800,volume:171},{date:'Octubre 05, 2012',close:2.8800,volume:0},{date:'Octubre 08, 2012',close:2.8800,volume:57},{date:'Octubre 09, 2012',close:2.8000,volume:4000},{date:'Octubre 10, 2012',close:2.8000,volume:1361},{date:'Octubre 11, 2012',close:2.5900,volume:7476},{date:'Octubre 12, 2012',close:2.7000,volume:780},{date:'Octubre 15, 2012',close:2.5650,volume:11738},{date:'Octubre 16, 2012',close:2.6150,volume:2950},{date:'Octubre 17, 2012',close:2.6000,volume:833},{date:'Octubre 18, 2012',close:2.6100,volume:500},{date:'Octubre 19, 2012',close:2.6100,volume:78},{date:'Octubre 22, 2012',close:2.5900,volume:12489},{date:'Octubre 23, 2012',close:2.4800,volume:10187},{date:'Octubre 24, 2012',close:2.5000,volume:646},{date:'Octubre 25, 2012',close:2.4800,volume:2050},{date:'Octubre 26, 2012',close:2.4800,volume:400},{date:'Octubre 29, 2012',close:2.4800,volume:0},{date:'Octubre 30, 2012',close:2.5250,volume:1850},{date:'Octubre 31, 2012',close:2.5250,volume:20},{date:'Noviembre 01, 2012',close:2.5250,volume:0},{date:'Noviembre 02, 2012',close:2.5250,volume:0},{date:'Noviembre 05, 2012',close:2.4900,volume:1117},{date:'Noviembre 06, 2012',close:2.5900,volume:8303},{date:'Noviembre 07, 2012',close:2.5600,volume:1307},{date:'Noviembre 08, 2012',close:2.5600,volume:0},{date:'Noviembre 09, 2012',close:2.5200,volume:4144},{date:'Noviembre 12, 2012',close:2.4900,volume:3398},{date:'Noviembre 13, 2012',close:2.5000,volume:7724},{date:'Noviembre 14, 2012',close:2.4650,volume:2260},{date:'Noviembre 15, 2012',close:2.4650,volume:200},{date:'Noviembre 16, 2012',close:2.4650,volume:80},{date:'Noviembre 19, 2012',close:2.4650,volume:4},{date:'Noviembre 20, 2012',close:2.4500,volume:5650},{date:'Noviembre 21, 2012',close:2.4000,volume:1527},{date:'Noviembre 22, 2012',close:2.3500,volume:5296},{date:'Noviembre 23, 2012',close:2.4000,volume:1784},{date:'Noviembre 26, 2012',close:2.4000,volume:62},{date:'Noviembre 27, 2012',close:2.4000,volume:341},{date:'Noviembre 28, 2012',close:2.4000,volume:0},{date:'Noviembre 29, 2012',close:2.4000,volume:341},{date:'Noviembre 30, 2012',close:2.4450,volume:959},{date:'Diciembre 03, 2012',close:2.4100,volume:1640},{date:'Diciembre 04, 2012',close:2.4100,volume:158},{date:'Diciembre 05, 2012',close:2.4800,volume:5524},{date:'Diciembre 06, 2012',close:2.4900,volume:3394},{date:'Diciembre 07, 2012',close:2.3500,volume:1500},{date:'Diciembre 10, 2012',close:2.3150,volume:3528},{date:'Diciembre 11, 2012',close:2.4850,volume:5117},{date:'Diciembre 12, 2012',close:2.4850,volume:418},{date:'Diciembre 13, 2012',close:2.4400,volume:6328},{date:'Diciembre 14, 2012',close:2.4200,volume:13605},{date:'Diciembre 17, 2012',close:2.4400,volume:20195},{date:'Diciembre 18, 2012',close:2.4450,volume:39399},{date:'Diciembre 19, 2012',close:2.4400,volume:6588},{date:'Diciembre 20, 2012',close:2.3900,volume:5091},{date:'Diciembre 21, 2012',close:2.3800,volume:1974},{date:'Diciembre 24, 2012',close:2.3800,volume:1565},{date:'Diciembre 27, 2012',close:2.4000,volume:11622},{date:'Diciembre 28, 2012',close:2.4000,volume:3340},{date:'Diciembre 31, 2012',close:2.5200,volume:2014},{date:'Enero 02, 2013',close:2.4600,volume:21216},{date:'Enero 03, 2013',close:2.4600,volume:26978},{date:'Enero 04, 2013',close:2.4600,volume:1515},{date:'Enero 07, 2013',close:2.4600,volume:0},{date:'Enero 08, 2013',close:2.4600,volume:2822},{date:'Enero 09, 2013',close:2.4700,volume:6744},{date:'Enero 10, 2013',close:2.5850,volume:18417},{date:'Enero 11, 2013',close:2.6200,volume:91921},{date:'Enero 14, 2013',close:2.8300,volume:36486},{date:'Enero 15, 2013',close:2.7700,volume:11041},{date:'Enero 16, 2013',close:2.7900,volume:851},{date:'Enero 17, 2013',close:2.8650,volume:6191},{date:'Enero 18, 2013',close:2.8900,volume:4967},{date:'Enero 21, 2013',close:2.8800,volume:7224},{date:'Enero 22, 2013',close:2.8150,volume:5598},{date:'Enero 23, 2013',close:2.8000,volume:4978},{date:'Enero 24, 2013',close:2.7000,volume:6866},{date:'Enero 25, 2013',close:2.7800,volume:13103},{date:'Enero 28, 2013',close:2.7450,volume:4415},{date:'Enero 29, 2013',close:2.7400,volume:7868},{date:'Enero 30, 2013',close:2.6900,volume:3350},{date:'Enero 31, 2013',close:2.6500,volume:947},{date:'Febrero 01, 2013',close:2.6950,volume:6671},{date:'Febrero 04, 2013',close:2.6800,volume:15015},{date:'Febrero 05, 2013',close:2.6000,volume:14970},{date:'Febrero 06, 2013',close:2.5700,volume:56994},{date:'Febrero 07, 2013',close:2.5700,volume:0},{date:'Febrero 08, 2013',close:2.5900,volume:1956},{date:'Febrero 11, 2013',close:2.6000,volume:3464},{date:'Febrero 12, 2013',close:2.6000,volume:0},{date:'Febrero 13, 2013',close:2.6000,volume:9567},{date:'Febrero 14, 2013',close:2.6400,volume:15788},{date:'Febrero 15, 2013',close:2.6400,volume:7291},{date:'Febrero 18, 2013',close:2.6400,volume:4856},{date:'Febrero 19, 2013',close:2.6400,volume:23},{date:'Febrero 20, 2013',close:2.6350,volume:6293},{date:'Febrero 21, 2013',close:2.6350,volume:87},{date:'Febrero 22, 2013',close:2.6400,volume:1208},{date:'Febrero 25, 2013',close:2.6350,volume:1896},{date:'Febrero 26, 2013',close:2.5700,volume:4610},{date:'Febrero 27, 2013',close:2.5700,volume:350},{date:'Febrero 28, 2013',close:2.6300,volume:5272},{date:'Marzo 01, 2013',close:2.6300,volume:100},{date:'Marzo 04, 2013',close:2.6300,volume:5097},{date:'Marzo 05, 2013',close:2.6200,volume:3456},{date:'Marzo 06, 2013',close:2.5950,volume:4608},{date:'Marzo 07, 2013',close:2.5700,volume:9200},{date:'Marzo 08, 2013',close:2.5100,volume:12394},{date:'Marzo 11, 2013',close:2.5900,volume:2807},{date:'Marzo 12, 2013',close:2.5900,volume:160},{date:'Marzo 13, 2013',close:2.5100,volume:3275},{date:'Marzo 14, 2013',close:2.5100,volume:0},{date:'Marzo 15, 2013',close:2.5000,volume:3979},{date:'Marzo 18, 2013',close:2.5800,volume:1200},{date:'Marzo 19, 2013',close:2.6100,volume:2937},{date:'Marzo 20, 2013',close:2.6100,volume:0},{date:'Marzo 21, 2013',close:2.6000,volume:3443},{date:'Marzo 22, 2013',close:2.6000,volume:0},{date:'Marzo 25, 2013',close:2.6000,volume:0},{date:'Marzo 26, 2013',close:2.5700,volume:4935},{date:'Marzo 27, 2013',close:2.6100,volume:4116},{date:'Marzo 28, 2013',close:2.5000,volume:10005},{date:'Abril 02, 2013',close:2.5000,volume:12440},{date:'Abril 03, 2013',close:2.5000,volume:6740},{date:'Abril 04, 2013',close:2.4800,volume:3321},{date:'Abril 05, 2013',close:2.4800,volume:530},{date:'Abril 08, 2013',close:2.4800,volume:2350},{date:'Abril 09, 2013',close:2.4100,volume:3618},{date:'Abril 10, 2013',close:2.4100,volume:3889},{date:'Abril 11, 2013',close:2.4100,volume:0},{date:'Abril 12, 2013',close:2.4100,volume:3},{date:'Abril 15, 2013',close:2.4800,volume:1100},{date:'Abril 16, 2013',close:2.4800,volume:0},{date:'Abril 17, 2013',close:2.4800,volume:150},{date:'Abril 18, 2013',close:2.4800,volume:0},{date:'Abril 19, 2013',close:2.5050,volume:20947},{date:'Abril 22, 2013',close:2.4850,volume:3592},{date:'Abril 23, 2013',close:2.5950,volume:500},{date:'Abril 24, 2013',close:2.5600,volume:17904},{date:'Abril 25, 2013',close:2.4700,volume:9884},{date:'Abril 26, 2013',close:2.4550,volume:6737},{date:'Abril 29, 2013',close:2.4250,volume:2732},{date:'Abril 30, 2013',close:2.4300,volume:621},{date:'Mayo 02, 2013',close:2.4500,volume:951},{date:'Mayo 03, 2013',close:2.5000,volume:2500},{date:'Mayo 06, 2013',close:2.5000,volume:0},{date:'Mayo 07, 2013',close:2.5000,volume:4512},{date:'Mayo 08, 2013',close:2.4200,volume:10594},{date:'Mayo 09, 2013',close:2.4200,volume:311},{date:'Mayo 10, 2013',close:2.4200,volume:0},{date:'Mayo 13, 2013',close:2.4200,volume:492},{date:'Mayo 14, 2013',close:2.4000,volume:4402},{date:'Mayo 15, 2013',close:2.3800,volume:1641},{date:'Mayo 16, 2013',close:2.4000,volume:4955},{date:'Mayo 17, 2013',close:2.4000,volume:0},{date:'Mayo 20, 2013',close:2.4000,volume:143},{date:'Mayo 21, 2013',close:2.4000,volume:0},{date:'Mayo 22, 2013',close:2.4000,volume:2418},{date:'Mayo 23, 2013',close:2.3950,volume:1260},{date:'Mayo 24, 2013',close:2.3950,volume:0},{date:'Mayo 27, 2013',close:2.3950,volume:0},{date:'Mayo 28, 2013',close:2.3950,volume:170},{date:'Mayo 29, 2013',close:2.3500,volume:4288},{date:'Mayo 30, 2013',close:2.3500,volume:0},{date:'Mayo 31, 2013',close:2.2550,volume:1422},{date:'Junio 03, 2013',close:2.2500,volume:12578},{date:'Junio 04, 2013',close:2.3000,volume:7284},{date:'Junio 05, 2013',close:2.3000,volume:250},{date:'Junio 06, 2013',close:2.3000,volume:185},{date:'Junio 07, 2013',close:2.2600,volume:565},{date:'Junio 10, 2013',close:2.2600,volume:993},{date:'Junio 11, 2013',close:2.2500,volume:612},{date:'Junio 12, 2013',close:2.2050,volume:514},{date:'Junio 13, 2013',close:2.3250,volume:1487},{date:'Junio 14, 2013',close:2.3250,volume:1751},{date:'Junio 17, 2013',close:2.3150,volume:604},{date:'Junio 18, 2013',close:2.2300,volume:2404},{date:'Junio 19, 2013',close:2.2800,volume:1163},{date:'Junio 20, 2013',close:2.2700,volume:1300},{date:'Junio 21, 2013',close:2.3000,volume:4236},{date:'Junio 24, 2013',close:2.3000,volume:0},{date:'Junio 25, 2013',close:2.2800,volume:1600},{date:'Junio 26, 2013',close:2.2950,volume:1075},{date:'Junio 27, 2013',close:2.2950,volume:227},{date:'Junio 28, 2013',close:2.3050,volume:7377},{date:'Julio 01, 2013',close:2.2650,volume:2535},{date:'Julio 02, 2013',close:2.2450,volume:7275},{date:'Julio 03, 2013',close:2.3100,volume:1756},{date:'Julio 04, 2013',close:2.2400,volume:3075},{date:'Julio 05, 2013',close:2.2950,volume:557},{date:'Julio 08, 2013',close:2.2500,volume:2810},{date:'Julio 09, 2013',close:2.2500,volume:1215},{date:'Julio 10, 2013',close:2.2500,volume:0},{date:'Julio 11, 2013',close:2.2500,volume:2500},{date:'Julio 12, 2013',close:2.2500,volume:321},{date:'Julio 15, 2013',close:2.2500,volume:487},{date:'Julio 16, 2013',close:2.2400,volume:5277},{date:'Julio 17, 2013',close:2.2400,volume:1009},{date:'Julio 18, 2013',close:2.2500,volume:682},{date:'Julio 19, 2013',close:2.2500,volume:0},{date:'Julio 22, 2013',close:2.2500,volume:2321},{date:'Julio 23, 2013',close:2.2500,volume:0},{date:'Julio 24, 2013',close:2.3200,volume:1800},{date:'Julio 25, 2013',close:2.3200,volume:1813},{date:'Julio 26, 2013',close:2.3200,volume:365},{date:'Julio 29, 2013',close:2.3600,volume:36617},{date:'Julio 30, 2013',close:2.3600,volume:0},{date:'Julio 31, 2013',close:2.3600,volume:95},{date:'Agosto 01, 2013',close:2.3300,volume:512},{date:'Agosto 02, 2013',close:2.3300,volume:461},{date:'Agosto 05, 2013',close:2.3300,volume:450},{date:'Agosto 06, 2013',close:2.3300,volume:0},{date:'Agosto 07, 2013',close:2.3300,volume:4170},{date:'Agosto 08, 2013',close:2.3300,volume:0},{date:'Agosto 09, 2013',close:2.4000,volume:1645},{date:'Agosto 12, 2013',close:2.4000,volume:1012},{date:'Agosto 13, 2013',close:2.4000,volume:0},{date:'Agosto 14, 2013',close:2.4000,volume:25},{date:'Agosto 15, 2013',close:2.4000,volume:0},{date:'Agosto 16, 2013',close:2.4000,volume:0},{date:'Agosto 19, 2013',close:2.4850,volume:6703},{date:'Agosto 20, 2013',close:2.4850,volume:4700},{date:'Agosto 21, 2013',close:2.4850,volume:800},{date:'Agosto 22, 2013',close:2.4800,volume:2482},{date:'Agosto 23, 2013',close:2.4800,volume:0},{date:'Agosto 26, 2013',close:2.4900,volume:646},{date:'Agosto 27, 2013',close:2.4050,volume:1180},{date:'Agosto 28, 2013',close:2.4100,volume:4502},{date:'Agosto 29, 2013',close:2.4900,volume:675},{date:'Agosto 30, 2013',close:2.5450,volume:5202},{date:'Septiembre 02, 2013',close:2.4900,volume:4504},{date:'Septiembre 03, 2013',close:2.4600,volume:2800},{date:'Septiembre 04, 2013',close:2.4600,volume:0},{date:'Septiembre 05, 2013',close:2.4600,volume:196},{date:'Septiembre 06, 2013',close:2.4600,volume:0},{date:'Septiembre 09, 2013',close:2.4500,volume:695},{date:'Septiembre 10, 2013',close:2.4650,volume:1948},{date:'Septiembre 11, 2013',close:2.4200,volume:514},{date:'Septiembre 12, 2013',close:2.5700,volume:11107},{date:'Septiembre 13, 2013',close:2.5650,volume:830},{date:'Septiembre 16, 2013',close:2.5700,volume:35885},{date:'Septiembre 17, 2013',close:2.6400,volume:1755},{date:'Septiembre 18, 2013',close:2.6450,volume:700},{date:'Septiembre 19, 2013',close:2.7200,volume:12168},{date:'Septiembre 20, 2013',close:2.7150,volume:4500},{date:'Septiembre 23, 2013',close:2.6250,volume:7791},{date:'Septiembre 24, 2013',close:2.6900,volume:1237},{date:'Septiembre 25, 2013',close:2.6900,volume:0},{date:'Septiembre 26, 2013',close:2.6950,volume:922},{date:'Septiembre 27, 2013',close:2.6450,volume:3500},{date:'Septiembre 30, 2013',close:2.6900,volume:1178},{date:'Octubre 01, 2013',close:2.7500,volume:2800},{date:'Octubre 02, 2013',close:2.7450,volume:2550},{date:'Octubre 03, 2013',close:2.7450,volume:0},{date:'Octubre 04, 2013',close:2.7450,volume:12000},{date:'Octubre 07, 2013',close:2.7600,volume:9001},{date:'Octubre 08, 2013',close:2.6900,volume:5253},{date:'Octubre 09, 2013',close:2.8700,volume:16693},{date:'Octubre 10, 2013',close:2.9300,volume:20762},{date:'Octubre 11, 2013',close:2.8650,volume:1456},{date:'Octubre 14, 2013',close:2.9300,volume:17845},{date:'Octubre 15, 2013',close:2.9300,volume:8062},{date:'Octubre 16, 2013',close:2.9000,volume:13978},{date:'Octubre 17, 2013',close:2.8700,volume:5188},{date:'Octubre 18, 2013',close:2.8650,volume:74418},{date:'Octubre 21, 2013',close:2.9600,volume:77606},{date:'Octubre 22, 2013',close:2.9600,volume:12105},{date:'Octubre 23, 2013',close:2.9850,volume:7090},{date:'Octubre 24, 2013',close:2.8800,volume:3110},{date:'Octubre 25, 2013',close:3.1050,volume:74312},{date:'Octubre 28, 2013',close:3.1850,volume:94262},{date:'Octubre 29, 2013',close:3.2750,volume:33345},{date:'Octubre 30, 2013',close:3.2000,volume:20046},{date:'Octubre 31, 2013',close:3.2400,volume:8013},{date:'Noviembre 01, 2013',close:3.2400,volume:6120},{date:'Noviembre 04, 2013',close:3.1000,volume:21687},{date:'Noviembre 05, 2013',close:3.0800,volume:21176},{date:'Noviembre 06, 2013',close:3.0800,volume:3757},{date:'Noviembre 07, 2013',close:3.0100,volume:7903},{date:'Noviembre 08, 2013',close:2.9900,volume:4413},{date:'Noviembre 11, 2013',close:2.9900,volume:268},{date:'Noviembre 12, 2013',close:3.0100,volume:26047},{date:'Noviembre 13, 2013',close:3.0050,volume:2089},{date:'Noviembre 14, 2013',close:3.0050,volume:1496},{date:'Noviembre 15, 2013',close:3.0050,volume:1855},{date:'Noviembre 18, 2013',close:3.0750,volume:2728},{date:'Noviembre 19, 2013',close:3.0500,volume:1620},{date:'Noviembre 20, 2013',close:3.0800,volume:26316},{date:'Noviembre 21, 2013',close:3.0800,volume:6000},{date:'Noviembre 22, 2013',close:3.1000,volume:17486},{date:'Noviembre 25, 2013',close:3.1250,volume:12374},{date:'Noviembre 26, 2013',close:3.1250,volume:260},{date:'Noviembre 27, 2013',close:3.1450,volume:12092},{date:'Noviembre 28, 2013',close:3.1600,volume:8827},{date:'Noviembre 29, 2013',close:3.1600,volume:0},{date:'Diciembre 02, 2013',close:3.1600,volume:0},{date:'Diciembre 03, 2013',close:3.1200,volume:716},{date:'Diciembre 04, 2013',close:3.1300,volume:3450},{date:'Diciembre 05, 2013',close:3.1300,volume:12096},{date:'Diciembre 06, 2013',close:3.1300,volume:0},{date:'Diciembre 09, 2013',close:3.1400,volume:1242},{date:'Diciembre 10, 2013',close:3.1100,volume:2339},{date:'Diciembre 11, 2013',close:3.1100,volume:4337},{date:'Diciembre 12, 2013',close:3.0000,volume:5924},{date:'Diciembre 13, 2013',close:3.1500,volume:3110},{date:'Diciembre 16, 2013',close:3.0500,volume:8169},{date:'Diciembre 17, 2013',close:3.0950,volume:8965},{date:'Diciembre 18, 2013',close:3.1000,volume:8968},{date:'Diciembre 19, 2013',close:3.1400,volume:7402},{date:'Diciembre 20, 2013',close:3.1000,volume:8233},{date:'Diciembre 23, 2013',close:3.2200,volume:10964},{date:'Diciembre 24, 2013',close:3.2400,volume:2339},{date:'Diciembre 27, 2013',close:3.3000,volume:14654},{date:'Diciembre 30, 2013',close:3.4000,volume:14306},{date:'Diciembre 31, 2013',close:3.4450,volume:9300},{date:'Enero 02, 2014',close:3.3950,volume:6681},{date:'Enero 03, 2014',close:3.3350,volume:12157},{date:'Enero 06, 2014',close:3.3400,volume:1400},{date:'Enero 07, 2014',close:3.4500,volume:11733},{date:'Enero 08, 2014',close:3.4200,volume:11358},{date:'Enero 09, 2014',close:3.4150,volume:5690},{date:'Enero 10, 2014',close:3.4000,volume:694},{date:'Enero 13, 2014',close:3.3300,volume:3624},{date:'Enero 14, 2014',close:3.3550,volume:13863},{date:'Enero 15, 2014',close:3.3500,volume:14813},{date:'Enero 16, 2014',close:3.5500,volume:12926},{date:'Enero 17, 2014',close:3.6000,volume:22659},{date:'Enero 20, 2014',close:3.6000,volume:0},{date:'Enero 21, 2014',close:3.6400,volume:6575},{date:'Enero 22, 2014',close:3.6000,volume:4395},{date:'Enero 23, 2014',close:3.8400,volume:30511},{date:'Enero 24, 2014',close:3.8000,volume:7696},{date:'Enero 27, 2014',close:3.7400,volume:9393},{date:'Enero 28, 2014',close:3.8700,volume:49881},{date:'Enero 29, 2014',close:3.7700,volume:11091},{date:'Enero 30, 2014',close:3.7900,volume:4600},{date:'Enero 31, 2014',close:3.7050,volume:798},{date:'Febrero 03, 2014',close:3.6200,volume:6672},{date:'Febrero 04, 2014',close:3.5200,volume:6716},{date:'Febrero 05, 2014',close:3.5800,volume:11118},{date:'Febrero 06, 2014',close:3.6350,volume:1228},{date:'Febrero 07, 2014',close:3.6500,volume:6500},{date:'Febrero 10, 2014',close:3.8000,volume:14040},{date:'Febrero 11, 2014',close:3.6950,volume:13702},{date:'Febrero 12, 2014',close:3.7900,volume:5805},{date:'Febrero 13, 2014',close:3.7000,volume:14150},{date:'Febrero 14, 2014',close:3.7200,volume:1330},{date:'Febrero 17, 2014',close:3.6200,volume:12405},{date:'Febrero 18, 2014',close:3.6000,volume:7826},{date:'Febrero 19, 2014',close:3.6000,volume:210},{date:'Febrero 20, 2014',close:3.7300,volume:4201},{date:'Febrero 21, 2014',close:3.6650,volume:8468},{date:'Febrero 24, 2014',close:3.7300,volume:1505},{date:'Febrero 25, 2014',close:3.6600,volume:7257},{date:'Febrero 26, 2014',close:3.6900,volume:2277},{date:'Febrero 27, 2014',close:3.6700,volume:7421},{date:'Febrero 28, 2014',close:3.6500,volume:7200},{date:'Marzo 03, 2014',close:3.5500,volume:2948},{date:'Marzo 04, 2014',close:3.6000,volume:1603},{date:'Marzo 05, 2014',close:3.6700,volume:4305},{date:'Marzo 06, 2014',close:3.7100,volume:3788},{date:'Marzo 07, 2014',close:3.7100,volume:2534},{date:'Marzo 10, 2014',close:3.6600,volume:1419},{date:'Marzo 11, 2014',close:3.6200,volume:4060},{date:'Marzo 12, 2014',close:3.6200,volume:201},{date:'Marzo 13, 2014',close:3.6200,volume:1290},{date:'Marzo 14, 2014',close:3.3800,volume:17118},{date:'Marzo 17, 2014',close:3.4300,volume:8920},{date:'Marzo 18, 2014',close:3.4300,volume:25},{date:'Marzo 19, 2014',close:3.5700,volume:7791},{date:'Marzo 20, 2014',close:3.5000,volume:7079},{date:'Marzo 21, 2014',close:3.6700,volume:2208},{date:'Marzo 24, 2014',close:3.6950,volume:6952},{date:'Marzo 25, 2014',close:3.6900,volume:2100},{date:'Marzo 26, 2014',close:3.7000,volume:5186},{date:'Marzo 27, 2014',close:3.6900,volume:1127},{date:'Marzo 28, 2014',close:3.7000,volume:4735},{date:'Marzo 31, 2014',close:3.7500,volume:3302},{date:'Abril 01, 2014',close:3.7500,volume:900},{date:'Abril 02, 2014',close:3.7200,volume:3859},{date:'Abril 03, 2014',close:3.7200,volume:5000},{date:'Abril 04, 2014',close:3.7900,volume:17449},{date:'Abril 07, 2014',close:3.7400,volume:6282},{date:'Abril 08, 2014',close:3.6900,volume:1800},{date:'Abril 09, 2014',close:3.7300,volume:500},{date:'Abril 10, 2014',close:3.6900,volume:1070},{date:'Abril 11, 2014',close:3.7000,volume:2948},{date:'Abril 14, 2014',close:3.6800,volume:565},{date:'Abril 15, 2014',close:3.6800,volume:245},{date:'Abril 16, 2014',close:3.6800,volume:402},{date:'Abril 17, 2014',close:3.6800,volume:400},{date:'Abril 22, 2014',close:3.7500,volume:7859},{date:'Abril 23, 2014',close:3.7500,volume:4300},{date:'Abril 24, 2014',close:3.7900,volume:3150},{date:'Abril 25, 2014',close:3.7900,volume:594},{date:'Abril 28, 2014',close:3.7950,volume:1622},{date:'Abril 29, 2014',close:3.9000,volume:7316},{date:'Abril 30, 2014',close:3.8150,volume:1454},{date:'Mayo 05, 2014',close:3.9900,volume:11556},{date:'Mayo 06, 2014',close:3.9500,volume:5294},{date:'Mayo 07, 2014',close:4.0650,volume:6132},{date:'Mayo 08, 2014',close:4.1900,volume:30976},{date:'Mayo 09, 2014',close:4.4200,volume:45817},{date:'Mayo 12, 2014',close:4.5000,volume:53910},{date:'Mayo 13, 2014',close:4.6200,volume:15174},{date:'Mayo 14, 2014',close:4.7300,volume:31376},{date:'Mayo 15, 2014',close:4.7000,volume:21586},{date:'Mayo 16, 2014',close:4.7100,volume:15677},{date:'Mayo 19, 2014',close:4.7300,volume:31638},{date:'Mayo 20, 2014',close:4.7400,volume:9457},{date:'Mayo 21, 2014',close:4.7100,volume:10693},{date:'Mayo 22, 2014',close:4.6000,volume:8172},{date:'Mayo 23, 2014',close:4.6900,volume:4174},{date:'Mayo 26, 2014',close:4.5600,volume:10096},{date:'Mayo 27, 2014',close:4.3800,volume:19874},{date:'Mayo 28, 2014',close:4.3000,volume:17739},{date:'Mayo 29, 2014',close:4.2500,volume:13159},{date:'Mayo 30, 2014',close:4.4700,volume:9686},{date:'Junio 02, 2014',close:4.3900,volume:18298},{date:'Junio 03, 2014',close:4.3900,volume:887},{date:'Junio 04, 2014',close:4.3050,volume:3575},{date:'Junio 05, 2014',close:4.3900,volume:9166},{date:'Junio 06, 2014',close:4.4900,volume:4469},{date:'Junio 09, 2014',close:4.4500,volume:9141},{date:'Junio 10, 2014',close:4.4000,volume:4544},{date:'Junio 11, 2014',close:4.4100,volume:3993},{date:'Junio 12, 2014',close:4.4150,volume:5474},{date:'Junio 13, 2014',close:4.4350,volume:3603},{date:'Junio 16, 2014',close:4.4500,volume:4005},{date:'Junio 17, 2014',close:4.4400,volume:3647},{date:'Junio 18, 2014',close:4.3200,volume:1199},{date:'Junio 19, 2014',close:4.3950,volume:6883},{date:'Junio 20, 2014',close:4.3500,volume:5560},{date:'Junio 23, 2014',close:4.3700,volume:4502},{date:'Junio 24, 2014',close:4.3250,volume:3847},{date:'Junio 25, 2014',close:4.3650,volume:8175},{date:'Junio 26, 2014',close:4.2800,volume:10137},{date:'Junio 27, 2014',close:4.2600,volume:13299},{date:'Junio 30, 2014',close:4.2600,volume:277},{date:'Julio 01, 2014',close:4.2100,volume:1440},{date:'Julio 02, 2014',close:4.2000,volume:4763},{date:'Julio 03, 2014',close:4.2600,volume:548},{date:'Julio 04, 2014',close:4.2600,volume:100},{date:'Julio 07, 2014',close:4.2800,volume:11084},{date:'Julio 08, 2014',close:4.2900,volume:3247},{date:'Julio 09, 2014',close:4.3000,volume:1414},{date:'Julio 10, 2014',close:4.2000,volume:10607},{date:'Julio 11, 2014',close:4.2200,volume:801},{date:'Julio 14, 2014',close:4.2000,volume:6755},{date:'Julio 15, 2014',close:4.2900,volume:2772},{date:'Julio 16, 2014',close:4.2900,volume:0},{date:'Julio 17, 2014',close:4.3000,volume:1120},{date:'Julio 18, 2014',close:4.3500,volume:662},{date:'Julio 21, 2014',close:4.2200,volume:2465},{date:'Julio 22, 2014',close:4.3400,volume:12334},{date:'Julio 23, 2014',close:4.4500,volume:13231},{date:'Julio 24, 2014',close:4.4500,volume:45759},{date:'Julio 25, 2014',close:4.4400,volume:12835},{date:'Julio 28, 2014',close:4.4000,volume:7934},{date:'Julio 29, 2014',close:4.3700,volume:5981},{date:'Julio 30, 2014',close:4.4400,volume:1560},{date:'Julio 31, 2014',close:4.4000,volume:513},{date:'Agosto 01, 2014',close:4.4200,volume:1385},{date:'Agosto 04, 2014',close:4.4200,volume:1285},{date:'Agosto 05, 2014',close:4.1900,volume:3381},{date:'Agosto 06, 2014',close:4.1600,volume:10571},{date:'Agosto 07, 2014',close:4.2000,volume:6287},{date:'Agosto 08, 2014',close:4.2600,volume:3082},{date:'Agosto 11, 2014',close:4.4000,volume:3197},{date:'Agosto 12, 2014',close:4.2850,volume:2339},{date:'Agosto 13, 2014',close:4.3950,volume:1176},{date:'Agosto 14, 2014',close:4.3900,volume:542},{date:'Agosto 15, 2014',close:4.3900,volume:450},{date:'Agosto 18, 2014',close:4.3400,volume:4587},{date:'Agosto 19, 2014',close:4.3900,volume:12751},{date:'Agosto 20, 2014',close:4.3100,volume:870},{date:'Agosto 21, 2014',close:4.3650,volume:3303},{date:'Agosto 22, 2014',close:4.3650,volume:0},{date:'Agosto 25, 2014',close:4.4700,volume:4347},{date:'Agosto 26, 2014',close:4.4100,volume:4250},{date:'Agosto 27, 2014',close:4.4100,volume:220},{date:'Agosto 28, 2014',close:4.4100,volume:454},{date:'Agosto 29, 2014',close:4.3550,volume:3820},{date:'Septiembre 01, 2014',close:4.4100,volume:1307},{date:'Septiembre 02, 2014',close:4.3850,volume:1615},{date:'Septiembre 03, 2014',close:4.2800,volume:3115},{date:'Septiembre 04, 2014',close:4.3100,volume:4340},{date:'Septiembre 05, 2014',close:4.3500,volume:6400},{date:'Septiembre 08, 2014',close:4.3850,volume:3336},{date:'Septiembre 09, 2014',close:4.3800,volume:6128},{date:'Septiembre 10, 2014',close:4.3000,volume:983},{date:'Septiembre 11, 2014',close:4.3000,volume:1325},{date:'Septiembre 12, 2014',close:4.3700,volume:8991},{date:'Septiembre 15, 2014',close:4.3750,volume:2126},{date:'Septiembre 16, 2014',close:4.3900,volume:20265},{date:'Septiembre 17, 2014',close:4.4300,volume:4455},{date:'Septiembre 18, 2014',close:4.4500,volume:15380},{date:'Septiembre 19, 2014',close:4.4600,volume:6113},{date:'Septiembre 22, 2014',close:4.4300,volume:9712},{date:'Septiembre 23, 2014',close:4.4050,volume:8978},{date:'Septiembre 24, 2014',close:4.3950,volume:4312},{date:'Septiembre 25, 2014',close:4.3900,volume:1100},{date:'Septiembre 26, 2014',close:4.3650,volume:2229},{date:'Septiembre 29, 2014',close:4.3000,volume:3692},{date:'Septiembre 30, 2014',close:4.3000,volume:0},{date:'Octubre 01, 2014',close:4.3000,volume:430},{date:'Octubre 02, 2014',close:4.1050,volume:16007},{date:'Octubre 03, 2014',close:4.3400,volume:7020},{date:'Octubre 06, 2014',close:4.3100,volume:4733},{date:'Octubre 07, 2014',close:4.2200,volume:10474},{date:'Octubre 08, 2014',close:4.1000,volume:2529},{date:'Octubre 09, 2014',close:4.2800,volume:820},{date:'Octubre 10, 2014',close:4.2800,volume:0},{date:'Octubre 13, 2014',close:4.1300,volume:817},{date:'Octubre 14, 2014',close:4.1000,volume:7111},{date:'Octubre 15, 2014',close:3.9500,volume:6268},{date:'Octubre 16, 2014',close:3.9800,volume:9960},{date:'Octubre 17, 2014',close:3.9850,volume:5831},{date:'Octubre 20, 2014',close:4.0300,volume:5362},{date:'Octubre 21, 2014',close:4.0400,volume:5452},{date:'Octubre 22, 2014',close:3.9000,volume:3438},{date:'Octubre 23, 2014',close:3.9150,volume:3293},{date:'Octubre 24, 2014',close:3.8100,volume:500},{date:'Octubre 27, 2014',close:3.7600,volume:5862},{date:'Octubre 28, 2014',close:3.7600,volume:0},{date:'Octubre 29, 2014',close:3.8800,volume:4302},{date:'Octubre 30, 2014',close:3.9000,volume:1003},{date:'Octubre 31, 2014',close:3.9000,volume:0},{date:'Noviembre 03, 2014',close:3.8000,volume:4104},{date:'Noviembre 04, 2014',close:3.8550,volume:1367},{date:'Noviembre 05, 2014',close:3.9800,volume:2779},{date:'Noviembre 06, 2014',close:3.7800,volume:1296},{date:'Noviembre 07, 2014',close:3.7800,volume:140},{date:'Noviembre 10, 2014',close:3.7500,volume:1622},{date:'Noviembre 11, 2014',close:3.8400,volume:3815},{date:'Noviembre 12, 2014',close:3.8400,volume:260},{date:'Noviembre 13, 2014',close:3.8400,volume:651},{date:'Noviembre 14, 2014',close:3.9000,volume:16786},{date:'Noviembre 17, 2014',close:3.8500,volume:2128},{date:'Noviembre 18, 2014',close:3.8100,volume:3916},{date:'Noviembre 19, 2014',close:3.8200,volume:1700},{date:'Noviembre 20, 2014',close:3.8300,volume:950},{date:'Noviembre 21, 2014',close:3.8300,volume:1428},{date:'Noviembre 24, 2014',close:3.8600,volume:6900},{date:'Noviembre 25, 2014',close:3.8600,volume:421},{date:'Noviembre 26, 2014',close:4.0000,volume:2086},{date:'Noviembre 27, 2014',close:4.0600,volume:18383},{date:'Noviembre 28, 2014',close:4.0000,volume:2268},{date:'Diciembre 01, 2014',close:4.0000,volume:300},{date:'Diciembre 02, 2014',close:4.0600,volume:2393},{date:'Diciembre 03, 2014',close:4.0600,volume:153},{date:'Diciembre 04, 2014',close:4.0000,volume:2791},{date:'Diciembre 05, 2014',close:3.9900,volume:1123},{date:'Diciembre 08, 2014',close:4.2000,volume:25444},{date:'Diciembre 09, 2014',close:4.4500,volume:17237},{date:'Diciembre 10, 2014',close:4.1100,volume:17344},{date:'Diciembre 11, 2014',close:4.1400,volume:1452},{date:'Diciembre 12, 2014',close:4.2500,volume:6670},{date:'Diciembre 15, 2014',close:4.4500,volume:5029},{date:'Diciembre 16, 2014',close:4.2800,volume:4315},{date:'Diciembre 17, 2014',close:4.2800,volume:48},{date:'Diciembre 18, 2014',close:4.1650,volume:9796},{date:'Diciembre 19, 2014',close:4.1650,volume:2018},{date:'Diciembre 22, 2014',close:3.9800,volume:22788},{date:'Diciembre 23, 2014',close:4.1300,volume:4314},{date:'Diciembre 24, 2014',close:4.1700,volume:8068},{date:'Diciembre 29, 2014',close:4.1500,volume:5297},{date:'Diciembre 30, 2014',close:4.1500,volume:2946},{date:'Diciembre 31, 2014',close:4.3000,volume:25404},{date:'Enero 02, 2015',close:4.3200,volume:3010},{date:'Enero 05, 2015',close:4.2000,volume:2419},{date:'Enero 06, 2015',close:4.2000,volume:3014},{date:'Enero 07, 2015',close:4.1950,volume:938},{date:'Enero 08, 2015',close:4.2450,volume:3792},{date:'Enero 09, 2015',close:4.1950,volume:2466},{date:'Enero 12, 2015',close:4.1700,volume:4660},{date:'Enero 13, 2015',close:4.3500,volume:3665},{date:'Enero 14, 2015',close:4.4000,volume:16054},{date:'Enero 15, 2015',close:4.2300,volume:16753},{date:'Enero 16, 2015',close:4.3700,volume:4228},{date:'Enero 19, 2015',close:4.5450,volume:17659},{date:'Enero 20, 2015',close:4.4550,volume:19396},{date:'Enero 21, 2015',close:4.5950,volume:5324},{date:'Enero 22, 2015',close:4.5300,volume:12489},{date:'Enero 23, 2015',close:4.4500,volume:17477},{date:'Enero 26, 2015',close:4.8000,volume:44425},{date:'Enero 27, 2015',close:4.7850,volume:10338},{date:'Enero 28, 2015',close:4.7500,volume:8144},{date:'Enero 29, 2015',close:4.8250,volume:3844},{date:'Enero 30, 2015',close:4.7500,volume:7176},{date:'Febrero 02, 2015',close:4.8000,volume:8432},{date:'Febrero 03, 2015',close:4.9400,volume:13877},{date:'Febrero 04, 2015',close:4.9400,volume:15331},{date:'Febrero 05, 2015',close:4.9250,volume:10989},{date:'Febrero 06, 2015',close:4.8750,volume:2655},{date:'Febrero 09, 2015',close:4.8650,volume:3034},{date:'Febrero 10, 2015',close:4.7000,volume:3235},{date:'Febrero 11, 2015',close:4.7450,volume:4791},{date:'Febrero 12, 2015',close:4.7800,volume:6270},{date:'Febrero 13, 2015',close:4.7950,volume:18552},{date:'Febrero 16, 2015',close:4.7900,volume:5687},{date:'Febrero 17, 2015',close:4.6600,volume:7122},{date:'Febrero 18, 2015',close:4.7000,volume:5902},{date:'Febrero 19, 2015',close:4.6950,volume:5025},{date:'Febrero 20, 2015',close:4.6750,volume:11340},{date:'Febrero 23, 2015',close:4.6300,volume:12156},{date:'Febrero 24, 2015',close:4.7150,volume:16185},{date:'Febrero 25, 2015',close:4.7200,volume:3725},{date:'Febrero 26, 2015',close:4.6600,volume:3262},{date:'Febrero 27, 2015',close:4.7000,volume:3778},{date:'Marzo 02, 2015',close:5.0600,volume:53048},{date:'Marzo 03, 2015',close:5.0950,volume:16731},{date:'Marzo 04, 2015',close:4.9700,volume:16152},{date:'Marzo 05, 2015',close:5.0900,volume:21315},{date:'Marzo 06, 2015',close:5.1500,volume:26171},{date:'Marzo 09, 2015',close:5.5000,volume:35949},{date:'Marzo 10, 2015',close:5.4000,volume:11465},{date:'Marzo 11, 2015',close:5.7000,volume:20388},{date:'Marzo 12, 2015',close:5.9800,volume:107445},{date:'Marzo 13, 2015',close:5.9500,volume:47961},{date:'Marzo 16, 2015',close:5.7100,volume:26197},{date:'Marzo 17, 2015',close:5.9250,volume:24951},{date:'Marzo 18, 2015',close:5.9100,volume:16151},{date:'Marzo 19, 2015',close:5.8000,volume:4991},{date:'Marzo 20, 2015',close:5.9000,volume:15837},{date:'Marzo 23, 2015',close:5.7900,volume:8929},{date:'Marzo 24, 2015',close:5.7500,volume:9136},{date:'Marzo 25, 2015',close:5.8200,volume:19665},{date:'Marzo 26, 2015',close:5.9250,volume:12867},{date:'Marzo 27, 2015',close:5.8500,volume:12254},{date:'Marzo 30, 2015',close:6.0750,volume:60568},{date:'Marzo 31, 2015',close:5.9800,volume:14229},{date:'Abril 01, 2015',close:6.0600,volume:3914},{date:'Abril 02, 2015',close:6.4850,volume:30843},{date:'Abril 07, 2015',close:6.5000,volume:24440},{date:'Abril 08, 2015',close:6.6300,volume:44051},{date:'Abril 09, 2015',close:6.5500,volume:14530},{date:'Abril 10, 2015',close:6.6200,volume:10512},{date:'Abril 13, 2015',close:6.7650,volume:23670},{date:'Abril 14, 2015',close:6.7200,volume:8555},{date:'Abril 15, 2015',close:6.7400,volume:4371},{date:'Abril 16, 2015',close:6.5950,volume:16145},{date:'Abril 17, 2015',close:6.3250,volume:32106},{date:'Abril 20, 2015',close:6.2250,volume:13983},{date:'Abril 21, 2015',close:6.2750,volume:5177},{date:'Abril 22, 2015',close:6.2600,volume:8413},{date:'Abril 23, 2015',close:6.2500,volume:10822},{date:'Abril 24, 2015',close:6.2000,volume:6700},{date:'Abril 27, 2015',close:6.1700,volume:11721},{date:'Abril 28, 2015',close:6.2500,volume:6226},{date:'Abril 29, 2015',close:6.2350,volume:4919},{date:'Abril 30, 2015',close:6.1000,volume:2182},{date:'Mayo 04, 2015',close:6.2800,volume:12330},{date:'Mayo 05, 2015',close:6.2100,volume:9809},{date:'Mayo 06, 2015',close:6.3100,volume:1850},{date:'Mayo 07, 2015',close:6.2950,volume:7894},{date:'Mayo 08, 2015',close:6.3200,volume:4143},{date:'Mayo 11, 2015',close:6.4800,volume:16220},{date:'Mayo 12, 2015',close:6.7000,volume:20532},{date:'Mayo 13, 2015',close:6.7000,volume:17109},{date:'Mayo 14, 2015',close:6.9900,volume:41393},{date:'Mayo 15, 2015',close:7.2000,volume:53317},{date:'Mayo 18, 2015',close:7.7700,volume:96321},{date:'Mayo 19, 2015',close:7.8900,volume:78701},{date:'Mayo 20, 2015',close:7.4500,volume:59965},{date:'Mayo 21, 2015',close:7.2100,volume:14468},{date:'Mayo 22, 2015',close:6.9000,volume:36118},{date:'Mayo 25, 2015',close:6.9050,volume:9861},{date:'Mayo 26, 2015',close:7.0700,volume:5226},{date:'Mayo 27, 2015',close:7.0650,volume:14685},{date:'Mayo 28, 2015',close:6.9000,volume:15473},{date:'Mayo 29, 2015',close:6.5500,volume:54874},{date:'Junio 01, 2015',close:6.8000,volume:8849},{date:'Junio 02, 2015',close:6.7550,volume:10525},{date:'Junio 03, 2015',close:6.9900,volume:24152},{date:'Junio 04, 2015',close:6.9800,volume:16476},{date:'Junio 05, 2015',close:6.9500,volume:7640},{date:'Junio 08, 2015',close:6.9100,volume:4115},{date:'Junio 09, 2015',close:6.9500,volume:2711},{date:'Junio 10, 2015',close:7.0400,volume:6792},{date:'Junio 11, 2015',close:7.1400,volume:6018},{date:'Junio 12, 2015',close:7.0000,volume:5733},{date:'Junio 15, 2015',close:6.9900,volume:7342},{date:'Junio 16, 2015',close:6.9400,volume:3590},{date:'Junio 17, 2015',close:6.8400,volume:7832},{date:'Junio 18, 2015',close:6.8500,volume:2887},{date:'Junio 19, 2015',close:6.8900,volume:6790},{date:'Junio 22, 2015',close:7.0000,volume:10481},{date:'Junio 23, 2015',close:7.1900,volume:6599},{date:'Junio 24, 2015',close:7.0000,volume:3729},{date:'Junio 25, 2015',close:7.1450,volume:4588},{date:'Junio 26, 2015',close:7.1900,volume:17064},{date:'Junio 29, 2015',close:6.8000,volume:17002},{date:'Junio 30, 2015',close:6.8500,volume:6290},{date:'Julio 01, 2015',close:6.8550,volume:5786},{date:'Julio 02, 2015',close:6.9050,volume:2000},{date:'Julio 03, 2015',close:6.9150,volume:5985},{date:'Julio 06, 2015',close:6.9700,volume:5763},{date:'Julio 07, 2015',close:6.8000,volume:7915},{date:'Julio 08, 2015',close:6.9500,volume:3887},{date:'Julio 09, 2015',close:7.0500,volume:9277},{date:'Julio 10, 2015',close:7.3500,volume:22030},{date:'Julio 13, 2015',close:7.2250,volume:12247},{date:'Julio 14, 2015',close:7.3000,volume:12365},{date:'Julio 15, 2015',close:7.3500,volume:4938},{date:'Julio 16, 2015',close:7.5000,volume:14722},{date:'Julio 17, 2015',close:7.7850,volume:32496},{date:'Julio 20, 2015',close:7.9200,volume:69313},{date:'Julio 21, 2015',close:7.7000,volume:22512},{date:'Julio 22, 2015',close:7.7400,volume:21978},{date:'Julio 23, 2015',close:8.1500,volume:199450},{date:'Julio 24, 2015',close:8.3500,volume:53297},{date:'Julio 27, 2015',close:8.3750,volume:27620},{date:'Julio 28, 2015',close:8.2900,volume:15201},{date:'Julio 29, 2015',close:8.3000,volume:7126},{date:'Julio 30, 2015',close:8.1550,volume:11863},{date:'Julio 31, 2015',close:8.3550,volume:26078},{date:'Agosto 03, 2015',close:9.2900,volume:58967},{date:'Agosto 04, 2015',close:9.9750,volume:74162},{date:'Agosto 05, 2015',close:9.6100,volume:92277},{date:'Agosto 06, 2015',close:9.6350,volume:30247},{date:'Agosto 07, 2015',close:9.4050,volume:12845},{date:'Agosto 10, 2015',close:9.4300,volume:7741},{date:'Agosto 11, 2015',close:9.1600,volume:10267},{date:'Agosto 12, 2015',close:8.6200,volume:34530},{date:'Agosto 13, 2015',close:8.9500,volume:23992},{date:'Agosto 14, 2015',close:9.6700,volume:32802},{date:'Agosto 17, 2015',close:9.7000,volume:8369},{date:'Agosto 18, 2015',close:9.6450,volume:4533},{date:'Agosto 19, 2015',close:9.3500,volume:24020},{date:'Agosto 20, 2015',close:9.2400,volume:26099},{date:'Agosto 21, 2015',close:9.1700,volume:9636},{date:'Agosto 24, 2015',close:8.4850,volume:42808},{date:'Agosto 25, 2015',close:8.7800,volume:15633},{date:'Agosto 26, 2015',close:8.8500,volume:11904},{date:'Agosto 27, 2015',close:9.1000,volume:9341},{date:'Agosto 28, 2015',close:9.1600,volume:3254},{date:'Agosto 31, 2015',close:9.5200,volume:19924},{date:'Septiembre 01, 2015',close:9.5000,volume:6932},{date:'Septiembre 02, 2015',close:9.3500,volume:2326},{date:'Septiembre 03, 2015',close:9.5800,volume:8903},{date:'Septiembre 04, 2015',close:9.0800,volume:17637},{date:'Septiembre 07, 2015',close:9.0000,volume:15313},{date:'Septiembre 08, 2015',close:9.1400,volume:14251},{date:'Septiembre 09, 2015',close:9.2000,volume:10141},{date:'Septiembre 10, 2015',close:9.2200,volume:2877},{date:'Septiembre 11, 2015',close:9.2000,volume:1880},{date:'Septiembre 14, 2015',close:9.1000,volume:10060},{date:'Septiembre 15, 2015',close:9.2900,volume:4873},{date:'Septiembre 16, 2015',close:9.2000,volume:3857},{date:'Septiembre 17, 2015',close:9.2300,volume:20356},{date:'Septiembre 18, 2015',close:9.1500,volume:1944},{date:'Septiembre 21, 2015',close:9.2000,volume:6929},{date:'Septiembre 22, 2015',close:8.8900,volume:19370},{date:'Septiembre 23, 2015',close:8.6300,volume:8271},{date:'Septiembre 24, 2015',close:8.7000,volume:2154},{date:'Septiembre 25, 2015',close:9.1900,volume:47109},{date:'Septiembre 28, 2015',close:9.2750,volume:3669},{date:'Septiembre 29, 2015',close:9.3000,volume:7579},{date:'Septiembre 30, 2015',close:9.1500,volume:3454},{date:'Octubre 01, 2015',close:9.1500,volume:2887},{date:'Octubre 02, 2015',close:9.1000,volume:4916},{date:'Octubre 05, 2015',close:9.2900,volume:8264},{date:'Octubre 06, 2015',close:9.5000,volume:5614},{date:'Octubre 07, 2015',close:9.5150,volume:14935},{date:'Octubre 08, 2015',close:9.5000,volume:4442},{date:'Octubre 09, 2015',close:9.6700,volume:1864},{date:'Octubre 12, 2015',close:9.5500,volume:4146},{date:'Octubre 13, 2015',close:9.4500,volume:7147},{date:'Octubre 14, 2015',close:9.4600,volume:7442},{date:'Octubre 15, 2015',close:9.4850,volume:8153},{date:'Octubre 16, 2015',close:9.9950,volume:30801},{date:'Octubre 19, 2015',close:10.7500,volume:55301},{date:'Octubre 20, 2015',close:10.9050,volume:71130},{date:'Octubre 21, 2015',close:10.7300,volume:42467},{date:'Octubre 22, 2015',close:10.7500,volume:38994},{date:'Octubre 23, 2015',close:9.5850,volume:30183},{date:'Octubre 26, 2015',close:9.6200,volume:23141},{date:'Octubre 27, 2015',close:9.6550,volume:19737},{date:'Octubre 28, 2015',close:9.6300,volume:18490},{date:'Octubre 29, 2015',close:9.4900,volume:19348},{date:'Octubre 30, 2015',close:9.4200,volume:13387},{date:'Noviembre 02, 2015',close:9.1500,volume:20323},{date:'Noviembre 03, 2015',close:9.2100,volume:15048},{date:'Noviembre 04, 2015',close:9.2300,volume:9110},{date:'Noviembre 05, 2015',close:9.0500,volume:10641},{date:'Noviembre 06, 2015',close:9.2250,volume:19464},{date:'Noviembre 09, 2015',close:9.3200,volume:16662},{date:'Noviembre 10, 2015',close:9.3500,volume:14619},{date:'Noviembre 11, 2015',close:9.3500,volume:3300},{date:'Noviembre 12, 2015',close:9.2500,volume:7544},{date:'Noviembre 13, 2015',close:9.3900,volume:9995},{date:'Noviembre 16, 2015',close:9.2400,volume:11402},{date:'Noviembre 17, 2015',close:9.1150,volume:19847},{date:'Noviembre 18, 2015',close:9.0000,volume:17686},{date:'Noviembre 19, 2015',close:9.1000,volume:7653},{date:'Noviembre 20, 2015',close:9.1300,volume:20181},{date:'Noviembre 23, 2015',close:9.1700,volume:3510},{date:'Noviembre 24, 2015',close:9.0900,volume:13599},{date:'Noviembre 25, 2015',close:9.0000,volume:6938},{date:'Noviembre 26, 2015',close:9.0000,volume:30198},{date:'Noviembre 27, 2015',close:8.9850,volume:5684},{date:'Noviembre 30, 2015',close:8.5000,volume:24493},{date:'Diciembre 01, 2015',close:8.6000,volume:28111},{date:'Diciembre 02, 2015',close:8.4850,volume:16241},{date:'Diciembre 03, 2015',close:8.5300,volume:12225},{date:'Diciembre 04, 2015',close:8.4450,volume:8322},{date:'Diciembre 07, 2015',close:8.2900,volume:18735},{date:'Diciembre 08, 2015',close:7.7300,volume:26186},{date:'Diciembre 09, 2015',close:7.9250,volume:8122},{date:'Diciembre 10, 2015',close:7.8000,volume:6367},{date:'Diciembre 11, 2015',close:7.5600,volume:13492},{date:'Diciembre 14, 2015',close:7.3900,volume:18426},{date:'Diciembre 15, 2015',close:7.8700,volume:39109},{date:'Diciembre 16, 2015',close:7.8700,volume:8323},{date:'Diciembre 17, 2015',close:8.0100,volume:7905},{date:'Diciembre 18, 2015',close:7.9000,volume:14562},{date:'Diciembre 21, 2015',close:7.5500,volume:20306},{date:'Diciembre 22, 2015',close:7.3700,volume:5355},{date:'Diciembre 23, 2015',close:7.4400,volume:8965},{date:'Diciembre 24, 2015',close:7.6000,volume:18596},{date:'Diciembre 28, 2015',close:8.3250,volume:21164},{date:'Diciembre 29, 2015',close:8.3300,volume:15285},{date:'Diciembre 30, 2015',close:8.2050,volume:5365},{date:'Diciembre 31, 2015',close:8.4000,volume:9235},{date:'Enero 04, 2016',close:8.3950,volume:7884},{date:'Enero 05, 2016',close:8.2200,volume:10887},{date:'Enero 06, 2016',close:7.8850,volume:6449},{date:'Enero 07, 2016',close:7.6850,volume:11180},{date:'Enero 08, 2016',close:7.9850,volume:6917},{date:'Enero 11, 2016',close:7.7800,volume:5136},{date:'Enero 12, 2016',close:8.0000,volume:6149},{date:'Enero 13, 2016',close:8.1500,volume:7159},{date:'Enero 14, 2016',close:8.1000,volume:7088},{date:'Enero 15, 2016',close:7.7650,volume:9247},{date:'Enero 18, 2016',close:7.9550,volume:12590},{date:'Enero 19, 2016',close:7.7850,volume:6783},{date:'Enero 20, 2016',close:7.6950,volume:8175},{date:'Enero 21, 2016',close:7.4200,volume:8584},{date:'Enero 22, 2016',close:7.5000,volume:1989},{date:'Enero 25, 2016',close:7.4500,volume:3063},{date:'Enero 26, 2016',close:7.6050,volume:5126},{date:'Enero 27, 2016',close:7.7100,volume:1394},{date:'Enero 28, 2016',close:7.4500,volume:9019},{date:'Enero 29, 2016',close:7.6100,volume:6306},{date:'Febrero 01, 2016',close:7.5300,volume:6211},{date:'Febrero 02, 2016',close:7.4600,volume:4975},{date:'Febrero 03, 2016',close:7.6100,volume:3938},{date:'Febrero 04, 2016',close:7.6300,volume:10789},{date:'Febrero 05, 2016',close:7.6350,volume:7205},{date:'Febrero 08, 2016',close:7.5650,volume:2067},{date:'Febrero 09, 2016',close:7.4100,volume:6778},{date:'Febrero 10, 2016',close:7.5100,volume:3409},{date:'Febrero 11, 2016',close:7.5400,volume:4405},{date:'Febrero 12, 2016',close:7.6800,volume:2270},{date:'Febrero 15, 2016',close:7.9250,volume:8075},{date:'Febrero 16, 2016',close:7.9000,volume:6536},{date:'Febrero 17, 2016',close:8.0000,volume:13975},{date:'Febrero 18, 2016',close:8.1900,volume:10552},{date:'Febrero 19, 2016',close:8.3200,volume:8720},{date:'Febrero 22, 2016',close:8.4500,volume:11191},{date:'Febrero 23, 2016',close:8.8100,volume:14344},{date:'Febrero 24, 2016',close:8.6750,volume:16991},{date:'Febrero 25, 2016',close:8.7100,volume:4396},{date:'Febrero 26, 2016',close:8.8900,volume:7659},{date:'Febrero 29, 2016',close:9.1200,volume:18480},{date:'Marzo 01, 2016',close:9.2200,volume:9385},{date:'Marzo 02, 2016',close:9.3800,volume:8156},{date:'Marzo 03, 2016',close:9.3350,volume:17468},{date:'Marzo 04, 2016',close:9.4700,volume:13631},{date:'Marzo 07, 2016',close:9.5800,volume:9362},{date:'Marzo 08, 2016',close:9.4850,volume:12942},{date:'Marzo 09, 2016',close:9.6000,volume:15380},{date:'Marzo 10, 2016',close:9.6000,volume:7920},{date:'Marzo 11, 2016',close:9.7900,volume:15986},{date:'Marzo 14, 2016',close:10.2500,volume:31446},{date:'Marzo 15, 2016',close:10.5600,volume:26369},{date:'Marzo 16, 2016',close:10.5800,volume:22109},{date:'Marzo 17, 2016',close:10.5000,volume:17410},{date:'Marzo 18, 2016',close:10.1600,volume:37454},{date:'Marzo 21, 2016',close:10.3600,volume:10025},{date:'Marzo 22, 2016',close:10.1500,volume:15773},{date:'Marzo 23, 2016',close:9.8850,volume:30991},{date:'Marzo 24, 2016',close:9.8750,volume:14489},{date:'Marzo 29, 2016',close:10.0300,volume:3835},{date:'Marzo 30, 2016',close:10.1800,volume:14941},{date:'Marzo 31, 2016',close:10.2450,volume:4593},{date:'Abril 01, 2016',close:10.1800,volume:22320},{date:'Abril 04, 2016',close:10.2000,volume:3810},{date:'Abril 05, 2016',close:10.1400,volume:8179},{date:'Abril 06, 2016',close:10.2600,volume:17713},{date:'Abril 07, 2016',close:10.0000,volume:8356},{date:'Abril 08, 2016',close:10.0700,volume:7525},{date:'Abril 11, 2016',close:9.9700,volume:4183},{date:'Abril 12, 2016',close:9.8900,volume:6011},{date:'Abril 13, 2016',close:9.9500,volume:8417},{date:'Abril 14, 2016',close:9.9000,volume:5830},{date:'Abril 15, 2016',close:9.9100,volume:1345},{date:'Abril 18, 2016',close:9.9050,volume:3211},{date:'Abril 19, 2016',close:10.1200,volume:3811},{date:'Abril 20, 2016',close:10.1650,volume:3239},{date:'Abril 21, 2016',close:9.9500,volume:10822},{date:'Abril 22, 2016',close:10.1250,volume:4127},{date:'Abril 25, 2016',close:10.2000,volume:5439},{date:'Abril 26, 2016',close:10.3100,volume:19363},{date:'Abril 27, 2016',close:10.2000,volume:1377},{date:'Abril 28, 2016',close:10.3000,volume:12123},{date:'Abril 29, 2016',close:10.2800,volume:14447},{date:'Mayo 02, 2016',close:10.4000,volume:3050},{date:'Mayo 03, 2016',close:10.3000,volume:3372},{date:'Mayo 04, 2016',close:10.2000,volume:5266},{date:'Mayo 05, 2016',close:10.5450,volume:7700},{date:'Mayo 06, 2016',close:10.6100,volume:18495},{date:'Mayo 09, 2016',close:11.0000,volume:41269},{date:'Mayo 10, 2016',close:11.0000,volume:14791},{date:'Mayo 11, 2016',close:11.6550,volume:29668},{date:'Mayo 12, 2016',close:11.9400,volume:27935},{date:'Mayo 13, 2016',close:12.4400,volume:53041},{date:'Mayo 16, 2016',close:13.1900,volume:86761},{date:'Mayo 17, 2016',close:13.7000,volume:97750},{date:'Mayo 18, 2016',close:13.5000,volume:52932},{date:'Mayo 19, 2016',close:12.1700,volume:133716},{date:'Mayo 20, 2016',close:11.9900,volume:35734},{date:'Mayo 23, 2016',close:13.0400,volume:43494},{date:'Mayo 24, 2016',close:13.4100,volume:53866},{date:'Mayo 25, 2016',close:13.5500,volume:32633},{date:'Mayo 26, 2016',close:13.3950,volume:15254},{date:'Mayo 27, 2016',close:13.2800,volume:17558},{date:'Mayo 30, 2016',close:13.0800,volume:14768},{date:'Mayo 31, 2016',close:13.4950,volume:14131},{date:'Junio 01, 2016',close:13.5850,volume:16210},{date:'Junio 02, 2016',close:13.4000,volume:14272},{date:'Junio 03, 2016',close:13.3950,volume:7866},{date:'Junio 06, 2016',close:13.4950,volume:8647},{date:'Junio 07, 2016',close:13.5900,volume:12720},{date:'Junio 08, 2016',close:13.5950,volume:6281},{date:'Junio 09, 2016',close:13.5700,volume:5307},{date:'Junio 10, 2016',close:13.1100,volume:17655},{date:'Junio 13, 2016',close:12.6300,volume:28895},{date:'Junio 14, 2016',close:12.9500,volume:16569},{date:'Junio 15, 2016',close:13.2300,volume:11045},{date:'Junio 16, 2016',close:12.9000,volume:7748},{date:'Junio 17, 2016',close:12.9650,volume:17161},{date:'Junio 20, 2016',close:13.0600,volume:12713},{date:'Junio 21, 2016',close:13.1000,volume:27322},{date:'Junio 22, 2016',close:13.2000,volume:6065},{date:'Junio 23, 2016',close:13.2650,volume:16718},{date:'Junio 24, 2016',close:12.4500,volume:52596},{date:'Junio 27, 2016',close:12.6950,volume:9913},{date:'Junio 28, 2016',close:12.5050,volume:34913},{date:'Junio 29, 2016',close:12.6700,volume:12763},{date:'Junio 30, 2016',close:12.8000,volume:17212},{date:'Julio 01, 2016',close:13.0500,volume:7025},{date:'Julio 04, 2016',close:13.2000,volume:8334},{date:'Julio 05, 2016',close:13.0050,volume:18502},{date:'Julio 06, 2016',close:12.7000,volume:9729},{date:'Julio 07, 2016',close:13.1850,volume:17867},{date:'Julio 08, 2016',close:13.2700,volume:7168},{date:'Julio 11, 2016',close:13.6500,volume:17150},{date:'Julio 12, 2016',close:14.1450,volume:43151},{date:'Julio 13, 2016',close:14.4000,volume:20383},{date:'Julio 14, 2016',close:14.9000,volume:23038},{date:'Julio 15, 2016',close:15.0000,volume:33953},{date:'Julio 18, 2016',close:15.9000,volume:30007},{date:'Julio 19, 2016',close:16.9300,volume:42447},{date:'Julio 20, 2016',close:16.3000,volume:111471},{date:'Julio 21, 2016',close:16.1000,volume:16437},{date:'Julio 22, 2016',close:15.1050,volume:66277},{date:'Julio 25, 2016',close:15.8950,volume:20148},{date:'Julio 26, 2016',close:15.4500,volume:24706},{date:'Julio 27, 2016',close:15.6300,volume:13359},{date:'Julio 28, 2016',close:15.8050,volume:11250},{date:'Julio 29, 2016',close:15.7150,volume:8397},{date:'Agosto 01, 2016',close:15.5400,volume:7571},{date:'Agosto 02, 2016',close:15.1650,volume:5429},{date:'Agosto 03, 2016',close:15.7800,volume:9294},{date:'Agosto 04, 2016',close:15.5800,volume:9198},{date:'Agosto 05, 2016',close:15.9650,volume:5640},{date:'Agosto 08, 2016',close:15.8400,volume:8432},{date:'Agosto 09, 2016',close:15.8800,volume:7627},{date:'Agosto 10, 2016',close:15.7400,volume:2964},{date:'Agosto 11, 2016',close:15.7500,volume:685},{date:'Agosto 15, 2016',close:15.6950,volume:1380},{date:'Agosto 16, 2016',close:15.8000,volume:4798},{date:'Agosto 17, 2016',close:15.4950,volume:10142},{date:'Agosto 18, 2016',close:15.4850,volume:4068},{date:'Agosto 19, 2016',close:15.3950,volume:6747},{date:'Agosto 22, 2016',close:15.5500,volume:4748},{date:'Agosto 23, 2016',close:15.4700,volume:11024},{date:'Agosto 24, 2016',close:15.3200,volume:2134},{date:'Agosto 25, 2016',close:15.3400,volume:11586},{date:'Agosto 26, 2016',close:15.3800,volume:4124},{date:'Agosto 29, 2016',close:15.2800,volume:11943},{date:'Agosto 30, 2016',close:15.2050,volume:2970},{date:'Agosto 31, 2016',close:15.3000,volume:5551},{date:'Septiembre 01, 2016',close:15.2400,volume:10251},{date:'Septiembre 02, 2016',close:15.6550,volume:13572},{date:'Septiembre 05, 2016',close:15.8800,volume:18163},{date:'Septiembre 06, 2016',close:15.6700,volume:11436},{date:'Septiembre 07, 2016',close:15.5700,volume:3971},{date:'Septiembre 08, 2016',close:15.6400,volume:8996},{date:'Septiembre 09, 2016',close:15.4500,volume:6443},{date:'Septiembre 12, 2016',close:15.4100,volume:4473},{date:'Septiembre 13, 2016',close:15.2250,volume:5906},{date:'Septiembre 14, 2016',close:15.1000,volume:7621},{date:'Septiembre 15, 2016',close:14.7900,volume:23366},{date:'Septiembre 16, 2016',close:14.9450,volume:5000},{date:'Septiembre 19, 2016',close:14.6800,volume:9536},{date:'Septiembre 20, 2016',close:14.2000,volume:34568},{date:'Septiembre 21, 2016',close:14.4800,volume:14997},{date:'Septiembre 22, 2016',close:14.7100,volume:20097},{date:'Septiembre 23, 2016',close:14.8900,volume:9802},{date:'Septiembre 26, 2016',close:14.9400,volume:5271},{date:'Septiembre 27, 2016',close:14.6050,volume:8513},{date:'Septiembre 28, 2016',close:14.8500,volume:4952},{date:'Septiembre 29, 2016',close:14.8500,volume:77},{date:'Septiembre 30, 2016',close:14.8150,volume:7619},{date:'Octubre 03, 2016',close:14.8750,volume:3635},{date:'Octubre 04, 2016',close:15.0000,volume:7347},{date:'Octubre 05, 2016',close:14.8150,volume:4082},{date:'Octubre 06, 2016',close:14.9500,volume:10317},{date:'Octubre 07, 2016',close:14.8000,volume:5623},{date:'Octubre 10, 2016',close:14.5550,volume:1660},{date:'Octubre 11, 2016',close:14.6850,volume:3000},{date:'Octubre 12, 2016',close:14.5550,volume:3038},{date:'Octubre 13, 2016',close:14.4500,volume:1985},{date:'Octubre 14, 2016',close:14.5000,volume:3619},{date:'Octubre 17, 2016',close:14.5950,volume:3974},{date:'Octubre 18, 2016',close:14.6850,volume:11891},{date:'Octubre 19, 2016',close:14.7000,volume:15934},{date:'Octubre 20, 2016',close:14.8100,volume:18588},{date:'Octubre 21, 2016',close:15.0900,volume:28556},{date:'Octubre 24, 2016',close:15.7900,volume:23168},{date:'Octubre 25, 2016',close:15.7000,volume:10832},{date:'Octubre 26, 2016',close:15.7950,volume:5105},{date:'Octubre 27, 2016',close:15.4000,volume:10336},{date:'Octubre 28, 2016',close:15.3500,volume:8362},{date:'Octubre 31, 2016',close:15.3400,volume:4012},{date:'Noviembre 01, 2016',close:15.3800,volume:3401},{date:'Noviembre 02, 2016',close:15.0000,volume:13562},{date:'Noviembre 03, 2016',close:15.0000,volume:6990},{date:'Noviembre 04, 2016',close:14.7200,volume:2735},{date:'Noviembre 07, 2016',close:14.9950,volume:9944},{date:'Noviembre 08, 2016',close:14.8950,volume:11310},{date:'Noviembre 09, 2016',close:14.7100,volume:11600},{date:'Noviembre 10, 2016',close:14.8500,volume:1303},{date:'Noviembre 11, 2016',close:14.7000,volume:3385},{date:'Noviembre 14, 2016',close:14.9700,volume:762},{date:'Noviembre 15, 2016',close:14.7050,volume:2219},{date:'Noviembre 16, 2016',close:14.5200,volume:4055},{date:'Noviembre 17, 2016',close:14.5500,volume:6448},{date:'Noviembre 18, 2016',close:14.5000,volume:5033},{date:'Noviembre 21, 2016',close:14.5000,volume:8696},{date:'Noviembre 22, 2016',close:14.5100,volume:6207},{date:'Noviembre 23, 2016',close:14.3000,volume:5190},{date:'Noviembre 24, 2016',close:14.3950,volume:1502},{date:'Noviembre 25, 2016',close:14.2750,volume:1652},{date:'Noviembre 28, 2016',close:13.9000,volume:16466},{date:'Noviembre 29, 2016',close:13.7900,volume:7604},{date:'Noviembre 30, 2016',close:13.5200,volume:4554},{date:'Diciembre 01, 2016',close:13.7200,volume:23320},{date:'Diciembre 02, 2016',close:14.3950,volume:17007},{date:'Diciembre 06, 2016',close:14.4900,volume:4788},{date:'Diciembre 07, 2016',close:14.1500,volume:10645},{date:'Diciembre 08, 2016',close:14.1850,volume:4788},{date:'Diciembre 09, 2016',close:14.1300,volume:1180},{date:'Diciembre 12, 2016',close:14.1000,volume:6875},{date:'Diciembre 13, 2016',close:13.9200,volume:7136},{date:'Diciembre 14, 2016',close:13.9150,volume:4900},{date:'Diciembre 15, 2016',close:13.9500,volume:6373},{date:'Diciembre 16, 2016',close:14.2000,volume:8452},{date:'Diciembre 19, 2016',close:14.4300,volume:5004},{date:'Diciembre 20, 2016',close:14.3450,volume:5042},{date:'Diciembre 21, 2016',close:14.2500,volume:8964},{date:'Diciembre 22, 2016',close:14.1000,volume:3292},{date:'Diciembre 23, 2016',close:14.1100,volume:2138},{date:'Diciembre 27, 2016',close:14.2850,volume:6792},{date:'Diciembre 28, 2016',close:14.2000,volume:6481},{date:'Diciembre 29, 2016',close:14.0600,volume:6860},{date:'Diciembre 30, 2016',close:14.2000,volume:3155},{date:'Enero 02, 2017',close:14.1800,volume:13019},{date:'Enero 03, 2017',close:14.3200,volume:6666},{date:'Enero 04, 2017',close:15.3400,volume:27956},{date:'Enero 05, 2017',close:15.4600,volume:14689},{date:'Enero 06, 2017',close:15.7100,volume:4773},{date:'Enero 09, 2017',close:15.4000,volume:11142},{date:'Enero 10, 2017',close:15.4050,volume:15605},{date:'Enero 11, 2017',close:15.6550,volume:4178},{date:'Enero 12, 2017',close:15.6550,volume:4174},{date:'Enero 13, 2017',close:15.5150,volume:11071},{date:'Enero 16, 2017',close:15.4200,volume:8380},{date:'Enero 17, 2017',close:15.5850,volume:5244},{date:'Enero 18, 2017',close:15.5800,volume:8309},{date:'Enero 19, 2017',close:15.5900,volume:4086},{date:'Enero 20, 2017',close:15.6850,volume:25618},{date:'Enero 23, 2017',close:16.2000,volume:25243},{date:'Enero 24, 2017',close:16.4350,volume:18528},{date:'Enero 25, 2017',close:17.4000,volume:45993},{date:'Enero 26, 2017',close:17.4000,volume:22227},{date:'Enero 27, 2017',close:17.5250,volume:15273},{date:'Enero 30, 2017',close:18.1500,volume:21613},{date:'Enero 31, 2017',close:18.8000,volume:51290},{date:'Febrero 01, 2017',close:18.6000,volume:34107},{date:'Febrero 02, 2017',close:18.5000,volume:29283},{date:'Febrero 03, 2017',close:18.4900,volume:20101},{date:'Febrero 06, 2017',close:18.2900,volume:15801},{date:'Febrero 07, 2017',close:17.9600,volume:13524},{date:'Febrero 08, 2017',close:17.8000,volume:6723},{date:'Febrero 09, 2017',close:17.7500,volume:21053},{date:'Febrero 10, 2017',close:17.3750,volume:12739},{date:'Febrero 13, 2017',close:17.7650,volume:12433},{date:'Febrero 14, 2017',close:17.9950,volume:10388},{date:'Febrero 15, 2017',close:17.9200,volume:6641},{date:'Febrero 16, 2017',close:17.6000,volume:7000},{date:'Febrero 17, 2017',close:17.6700,volume:5673},{date:'Febrero 20, 2017',close:17.7000,volume:3308},{date:'Febrero 21, 2017',close:17.8400,volume:8073},{date:'Febrero 22, 2017',close:17.6500,volume:11331},{date:'Febrero 23, 2017',close:17.8150,volume:21937},{date:'Febrero 24, 2017',close:17.6200,volume:8421},{date:'Febrero 27, 2017',close:17.6050,volume:11003},{date:'Febrero 28, 2017',close:17.9000,volume:14469},{date:'Marzo 01, 2017',close:17.9400,volume:29743},{date:'Marzo 02, 2017',close:17.8700,volume:36265},{date:'Marzo 03, 2017',close:17.8300,volume:4977},{date:'Marzo 06, 2017',close:17.8050,volume:1568},{date:'Marzo 07, 2017',close:17.8200,volume:5641},{date:'Marzo 08, 2017',close:17.6000,volume:6019},{date:'Marzo 09, 2017',close:17.8900,volume:4070},{date:'Marzo 10, 2017',close:17.5000,volume:9151},{date:'Marzo 13, 2017',close:17.5200,volume:8504},{date:'Marzo 14, 2017',close:17.5750,volume:3912},{date:'Marzo 15, 2017',close:17.6350,volume:4256},{date:'Marzo 16, 2017',close:17.7050,volume:7012},{date:'Marzo 17, 2017',close:17.8800,volume:2709},{date:'Marzo 20, 2017',close:17.6550,volume:3241},{date:'Marzo 21, 2017',close:17.6000,volume:5318},{date:'Marzo 22, 2017',close:17.7850,volume:6819},{date:'Marzo 23, 2017',close:17.6300,volume:5570},{date:'Marzo 24, 2017',close:17.6000,volume:5161},{date:'Marzo 27, 2017',close:17.4300,volume:5514},{date:'Marzo 28, 2017',close:17.3500,volume:7230},{date:'Marzo 29, 2017',close:17.4700,volume:7768},{date:'Marzo 30, 2017',close:17.5700,volume:10030},{date:'Marzo 31, 2017',close:17.6600,volume:2163},{date:'Abril 03, 2017',close:17.7800,volume:4627},{date:'Abril 04, 2017',close:17.6100,volume:4351},{date:'Abril 05, 2017',close:17.6150,volume:6997},{date:'Abril 06, 2017',close:17.7300,volume:5684},{date:'Abril 07, 2017',close:18.1550,volume:16874},{date:'Abril 10, 2017',close:18.7550,volume:32610},{date:'Abril 11, 2017',close:18.7600,volume:11176},{date:'Abril 12, 2017',close:18.5000,volume:14249},{date:'Abril 13, 2017',close:18.4500,volume:7906},{date:'Abril 14, 2017',close:18.4500,volume:7906},{date:'Abril 17, 2017',close:18.4500,volume:7906},{date:'Abril 18, 2017',close:18.0750,volume:10839},{date:'Abril 19, 2017',close:18.4000,volume:10027},{date:'Abril 20, 2017',close:18.2100,volume:3171},{date:'Abril 21, 2017',close:18.3900,volume:4168},{date:'Abril 24, 2017',close:18.5000,volume:21149},{date:'Abril 25, 2017',close:19.0000,volume:22438},{date:'Abril 26, 2017',close:19.4050,volume:27449},{date:'Abril 27, 2017',close:19.7450,volume:33338},{date:'Abril 28, 2017',close:20.6000,volume:28424},{date:'Mayo 01, 2017',close:20.6000,volume:28424},{date:'Mayo 02, 2017',close:21.0050,volume:35589},{date:'Mayo 04, 2017',close:21.5000,volume:23773},{date:'Mayo 05, 2017',close:21.8800,volume:31220},{date:'Mayo 08, 2017',close:21.9400,volume:50624},{date:'Mayo 09, 2017',close:22.2000,volume:35076},{date:'Mayo 10, 2017',close:23.0000,volume:63405},{date:'Mayo 11, 2017',close:23.8400,volume:68859},{date:'Mayo 12, 2017',close:24.5600,volume:94418},{date:'Mayo 15, 2017',close:23.8000,volume:74016},{date:'Mayo 16, 2017',close:23.1000,volume:86043},{date:'Mayo 17, 2017',close:21.3000,volume:36167},{date:'Mayo 18, 2017',close:21.0700,volume:25690},{date:'Mayo 19, 2017',close:21.5700,volume:14651},{date:'Mayo 22, 2017',close:21.7550,volume:12488},{date:'Mayo 23, 2017',close:22.4050,volume:19166},{date:'Mayo 24, 2017',close:22.9050,volume:24383},{date:'Mayo 25, 2017',close:22.5800,volume:17834},{date:'Mayo 26, 2017',close:22.1500,volume:15021},{date:'Mayo 29, 2017',close:21.4400,volume:22565},{date:'Mayo 30, 2017',close:21.3350,volume:9710},{date:'Mayo 31, 2017',close:21.2000,volume:8809},{date:'Junio 01, 2017',close:21.3400,volume:3444},{date:'Junio 02, 2017',close:22.0000,volume:18410},{date:'Junio 05, 2017',close:22.0000,volume:8921},{date:'Junio 06, 2017',close:21.5050,volume:5832},{date:'Junio 07, 2017',close:22.3500,volume:17287},{date:'Junio 08, 2017',close:22.5200,volume:22356},{date:'Junio 09, 2017',close:22.1950,volume:5766},{date:'Junio 12, 2017',close:22.2950,volume:12677},{date:'Junio 13, 2017',close:21.7400,volume:19148},{date:'Junio 14, 2017',close:21.5000,volume:9287},{date:'Junio 15, 2017',close:21.4100,volume:8741},{date:'Junio 16, 2017',close:21.4950,volume:10724},{date:'Junio 19, 2017',close:21.6300,volume:3780},{date:'Junio 20, 2017',close:21.6000,volume:6229},{date:'Junio 21, 2017',close:21.3000,volume:5967},{date:'Junio 22, 2017',close:20.9650,volume:29284},{date:'Junio 23, 2017',close:20.5700,volume:3669},{date:'Junio 26, 2017',close:20.3700,volume:9498},{date:'Junio 27, 2017',close:20.0600,volume:15071},{date:'Junio 28, 2017',close:19.5000,volume:37357},{date:'Junio 29, 2017',close:19.6000,volume:16889},{date:'Junio 30, 2017',close:20.2400,volume:30500},{date:'Julio 03, 2017',close:21.1800,volume:14754},{date:'Julio 04, 2017',close:20.6100,volume:13323},{date:'Julio 05, 2017',close:20.3500,volume:6154},{date:'Julio 06, 2017',close:20.3050,volume:4946},{date:'Julio 07, 2017',close:20.4900,volume:10779},{date:'Julio 10, 2017',close:20.1550,volume:9208},{date:'Julio 11, 2017',close:20.0950,volume:9208},{date:'Julio 12, 2017',close:19.9500,volume:5737},{date:'Julio 13, 2017',close:19.9050,volume:11006},{date:'Julio 14, 2017',close:20.4000,volume:5325},{date:'Julio 17, 2017',close:20.4800,volume:5929},{date:'Julio 18, 2017',close:20.0100,volume:14126},{date:'Julio 19, 2017',close:20.2450,volume:5431},{date:'Julio 20, 2017',close:20.0000,volume:5208},{date:'Julio 21, 2017',close:19.9000,volume:4235},{date:'Julio 24, 2017',close:18.0000,volume:73826},{date:'Julio 25, 2017',close:17.8500,volume:59288},{date:'Julio 26, 2017',close:17.8100,volume:17245},{date:'Julio 27, 2017',close:17.5000,volume:19069},{date:'Julio 28, 2017',close:17.6000,volume:8806},{date:'Julio 31, 2017',close:17.1700,volume:15993},{date:'Agosto 01, 2017',close:16.0000,volume:100384},{date:'Agosto 02, 2017',close:16.2000,volume:52334},{date:'Agosto 03, 2017',close:16.8000,volume:15816},{date:'Agosto 04, 2017',close:17.6500,volume:26626},{date:'Agosto 07, 2017',close:17.2900,volume:25959},{date:'Agosto 08, 2017',close:17.3850,volume:8001},{date:'Agosto 09, 2017',close:17.3600,volume:1754},{date:'Agosto 10, 2017',close:17.2000,volume:25684},{date:'Agosto 11, 2017',close:16.7500,volume:9641},{date:'Agosto 14, 2017',close:17.2950,volume:5360},{date:'Agosto 15, 2017',close:17.0000,volume:360},{date:'Agosto 16, 2017',close:17.1500,volume:5528},{date:'Agosto 17, 2017',close:16.8700,volume:12401},{date:'Agosto 18, 2017',close:16.8700,volume:808},{date:'Agosto 21, 2017',close:17.1700,volume:4647},{date:'Agosto 22, 2017',close:17.1300,volume:8199},{date:'Agosto 23, 2017',close:17.1500,volume:3319},{date:'Agosto 24, 2017',close:17.0950,volume:955},{date:'Agosto 25, 2017',close:17.3000,volume:11075},{date:'Agosto 28, 2017',close:17.1800,volume:10072},{date:'Agosto 29, 2017',close:17.0000,volume:4301},{date:'Agosto 30, 2017',close:16.9000,volume:6332},{date:'Agosto 31, 2017',close:17.0700,volume:995},{date:'Septiembre 01, 2017',close:16.9600,volume:3848},{date:'Septiembre 04, 2017',close:16.8650,volume:18087},{date:'Septiembre 05, 2017',close:16.8700,volume:3065},{date:'Septiembre 06, 2017',close:16.8050,volume:23783},{date:'Septiembre 07, 2017',close:17.0100,volume:3603},{date:'Septiembre 08, 2017',close:16.5800,volume:2149},{date:'Septiembre 11, 2017',close:15.1400,volume:133363},{date:'Septiembre 12, 2017',close:15.4600,volume:31178},{date:'Septiembre 13, 2017',close:15.7500,volume:6906},{date:'Septiembre 14, 2017',close:15.5000,volume:8580},{date:'Septiembre 15, 2017',close:15.7000,volume:21943},{date:'Septiembre 18, 2017',close:15.5600,volume:16020},{date:'Septiembre 19, 2017',close:15.6900,volume:3245},{date:'Septiembre 20, 2017',close:15.1600,volume:8708},{date:'Septiembre 21, 2017',close:15.1600,volume:23051},{date:'Septiembre 22, 2017',close:15.3600,volume:14869},{date:'Septiembre 25, 2017',close:15.4600,volume:3206},{date:'Septiembre 26, 2017',close:14.6550,volume:21612},{date:'Septiembre 27, 2017',close:13.9800,volume:64936},{date:'Septiembre 28, 2017',close:14.4250,volume:22211},{date:'Septiembre 29, 2017',close:14.7400,volume:14156},{date:'Octubre 02, 2017',close:14.4000,volume:10114},{date:'Octubre 03, 2017',close:14.4200,volume:6043},{date:'Octubre 04, 2017',close:14.3500,volume:8834},{date:'Octubre 05, 2017',close:14.5500,volume:5787},{date:'Octubre 06, 2017',close:14.9500,volume:12946},{date:'Octubre 09, 2017',close:15.7400,volume:42115},{date:'Octubre 10, 2017',close:14.8000,volume:35047},{date:'Octubre 11, 2017',close:15.6850,volume:14806},{date:'Octubre 12, 2017',close:16.0150,volume:9254},{date:'Octubre 13, 2017',close:15.7600,volume:6960},{date:'Octubre 16, 2017',close:15.8500,volume:8589},{date:'Octubre 17, 2017',close:15.6500,volume:5933},{date:'Octubre 18, 2017',close:15.5950,volume:4544},{date:'Octubre 19, 2017',close:15.5000,volume:2947},{date:'Octubre 20, 2017',close:15.5000,volume:4087},{date:'Octubre 23, 2017',close:15.3450,volume:6625},{date:'Octubre 24, 2017',close:15.3500,volume:4795},{date:'Octubre 25, 2017',close:15.3500,volume:3007},{date:'Octubre 26, 2017',close:15.3500,volume:7082},{date:'Octubre 27, 2017',close:15.4000,volume:7014},{date:'Octubre 30, 2017',close:15.1100,volume:25726},{date:'Octubre 31, 2017',close:15.4500,volume:12833},{date:'Noviembre 01, 2017',close:15.6500,volume:4669},{date:'Noviembre 02, 2017',close:15.4500,volume:5931},{date:'Noviembre 03, 2017',close:15.5450,volume:1427},{date:'Noviembre 06, 2017',close:15.2050,volume:6922},{date:'Noviembre 07, 2017',close:15.2000,volume:10850},{date:'Noviembre 08, 2017',close:15.3000,volume:11679},{date:'Noviembre 09, 2017',close:15.2300,volume:6549},{date:'Noviembre 10, 2017',close:15.5500,volume:45562},{date:'Noviembre 13, 2017',close:15.2850,volume:1311},{date:'Noviembre 14, 2017',close:15.2500,volume:6338},{date:'Noviembre 15, 2017',close:15.4500,volume:12164},{date:'Noviembre 16, 2017',close:15.8000,volume:4667},{date:'Noviembre 17, 2017',close:16.0150,volume:8490},{date:'Noviembre 20, 2017',close:16.1900,volume:7174},{date:'Noviembre 21, 2017',close:17.1950,volume:79869},{date:'Noviembre 22, 2017',close:17.1350,volume:34552},{date:'Noviembre 23, 2017',close:17.0000,volume:23606},{date:'Noviembre 24, 2017',close:17.4500,volume:18039},{date:'Noviembre 27, 2017',close:17.3450,volume:3199},{date:'Noviembre 28, 2017',close:17.7000,volume:11056},{date:'Noviembre 29, 2017',close:17.7900,volume:12769},{date:'Noviembre 30, 2017',close:17.8950,volume:14208},{date:'Diciembre 01, 2017',close:17.6950,volume:4464},{date:'Diciembre 04, 2017',close:17.7400,volume:13077},{date:'Diciembre 05, 2017',close:17.9000,volume:4895},{date:'Diciembre 06, 2017',close:17.9300,volume:5317},{date:'Diciembre 07, 2017',close:17.8800,volume:7508},{date:'Diciembre 08, 2017',close:17.8200,volume:1266},{date:'Diciembre 11, 2017',close:17.9450,volume:5257},{date:'Diciembre 12, 2017',close:17.7700,volume:5523},{date:'Diciembre 13, 2017',close:17.7500,volume:5922},{date:'Diciembre 14, 2017',close:17.9500,volume:3680},{date:'Diciembre 15, 2017',close:17.5000,volume:6305},{date:'Diciembre 18, 2017',close:17.3900,volume:3888},{date:'Diciembre 19, 2017',close:17.6700,volume:12322},{date:'Diciembre 20, 2017',close:17.5500,volume:4893},{date:'Diciembre 21, 2017',close:17.2600,volume:5643},{date:'Diciembre 22, 2017',close:17.0650,volume:4681},{date:'Diciembre 27, 2017',close:17.2900,volume:3555},{date:'Diciembre 28, 2017',close:17.4000,volume:43869},{date:'Diciembre 29, 2017',close:17.8000,volume:13467},{date:'Enero 02, 2018',close:17.8000,volume:2675},{date:'Enero 03, 2018',close:17.5400,volume:3541},{date:'Enero 04, 2018',close:17.5200,volume:4964},{date:'Enero 05, 2018',close:17.7800,volume:3006},{date:'Enero 08, 2018',close:17.3000,volume:13604},{date:'Enero 09, 2018',close:17.1200,volume:21652},{date:'Enero 10, 2018',close:17.2400,volume:16030},{date:'Enero 11, 2018',close:17.4000,volume:2988},{date:'Enero 12, 2018',close:17.3600,volume:13818},{date:'Enero 15, 2018',close:17.4800,volume:2552},{date:'Enero 16, 2018',close:17.5000,volume:1599},{date:'Enero 17, 2018',close:17.4400,volume:4783},{date:'Enero 18, 2018',close:16.9600,volume:11914},{date:'Enero 19, 2018',close:17.1000,volume:4978},{date:'Enero 22, 2018',close:17.4800,volume:15646},{date:'Enero 23, 2018',close:17.9000,volume:26948},{date:'Enero 24, 2018',close:18.0000,volume:12173},{date:'Enero 25, 2018',close:17.9000,volume:4606},{date:'Enero 26, 2018',close:18.5000,volume:7692},{date:'Enero 29, 2018',close:18.9600,volume:13649},{date:'Enero 30, 2018',close:18.5000,volume:14483},{date:'Enero 31, 2018',close:18.6800,volume:2976},{date:'Febrero 01, 2018',close:18.6400,volume:4535},{date:'Febrero 02, 2018',close:18.2600,volume:2511},{date:'Febrero 05, 2018',close:17.8000,volume:13622},{date:'Febrero 06, 2018',close:17.2000,volume:23978},{date:'Febrero 07, 2018',close:17.5600,volume:15284},{date:'Febrero 08, 2018',close:17.8600,volume:7513},{date:'Febrero 09, 2018',close:17.4200,volume:8403},{date:'Febrero 12, 2018',close:18.1000,volume:2319},{date:'Febrero 13, 2018',close:18.0800,volume:2490},{date:'Febrero 14, 2018',close:17.8200,volume:2297},{date:'Febrero 15, 2018',close:17.9000,volume:7168},{date:'Febrero 16, 2018',close:17.6600,volume:2609},{date:'Febrero 19, 2018',close:17.5600,volume:6516},{date:'Febrero 20, 2018',close:17.3400,volume:5934},{date:'Febrero 21, 2018',close:17.5400,volume:15993},{date:'Febrero 22, 2018',close:17.5000,volume:7380},{date:'Febrero 23, 2018',close:17.3800,volume:674},{date:'Febrero 26, 2018',close:17.2600,volume:1514},{date:'Febrero 27, 2018',close:17.2000,volume:11919},{date:'Febrero 28, 2018',close:17.4000,volume:2478},{date:'Marzo 01, 2018',close:17.4800,volume:3878},{date:'Marzo 02, 2018',close:17.0400,volume:10424},{date:'Marzo 05, 2018',close:17.0000,volume:5050},{date:'Marzo 06, 2018',close:17.0000,volume:16435},{date:'Marzo 07, 2018',close:16.9000,volume:6752},{date:'Marzo 08, 2018',close:17.2200,volume:9098},{date:'Marzo 09, 2018',close:16.9800,volume:1838},{date:'Marzo 12, 2018',close:16.9200,volume:14973},{date:'Marzo 13, 2018',close:17.2600,volume:7688},{date:'Marzo 14, 2018',close:17.1400,volume:2294},{date:'Marzo 15, 2018',close:17.0200,volume:3283},{date:'Marzo 16, 2018',close:16.9000,volume:18745},{date:'Marzo 19, 2018',close:16.9000,volume:6567},{date:'Marzo 20, 2018',close:17.0800,volume:2946},{date:'Marzo 21, 2018',close:17.0400,volume:13235},{date:'Marzo 22, 2018',close:18.0000,volume:25030},{date:'Marzo 23, 2018',close:18.3600,volume:15367},{date:'Marzo 26, 2018',close:18.0800,volume:16424},{date:'Marzo 27, 2018',close:17.9000,volume:4247},{date:'Marzo 28, 2018',close:17.8200,volume:2240},{date:'Marzo 29, 2018',close:17.7800,volume:1558},{date:'Abril 03, 2018',close:18.2200,volume:13693},{date:'Abril 04, 2018',close:17.8800,volume:4617},{date:'Abril 05, 2018',close:18.3200,volume:6731},{date:'Abril 06, 2018',close:18.3800,volume:8403},{date:'Abril 09, 2018',close:18.1200,volume:9861},{date:'Abril 10, 2018',close:18.4800,volume:8085},{date:'Abril 11, 2018',close:18.2000,volume:3708},{date:'Abril 12, 2018',close:18.4600,volume:5733},{date:'Abril 13, 2018',close:18.6800,volume:2424},{date:'Abril 16, 2018',close:18.5200,volume:3478},{date:'Abril 17, 2018',close:18.2000,volume:3364},{date:'Abril 18, 2018',close:18.4200,volume:5408},{date:'Abril 19, 2018',close:18.2200,volume:8507},{date:'Abril 20, 2018',close:18.2000,volume:4889},{date:'Abril 23, 2018',close:17.9600,volume:7431},{date:'Abril 24, 2018',close:17.5800,volume:6708},{date:'Abril 25, 2018',close:17.5600,volume:6559},{date:'Abril 26, 2018',close:17.8000,volume:2787},{date:'Abril 27, 2018',close:17.5400,volume:919},{date:'Abril 30, 2018',close:17.7200,volume:4324},{date:'Mayo 02, 2018',close:17.6600,volume:4164},{date:'Mayo 03, 2018',close:17.4400,volume:14634},{date:'Mayo 04, 2018',close:17.7000,volume:10551},{date:'Mayo 07, 2018',close:17.8400,volume:7648},{date:'Mayo 08, 2018',close:17.6000,volume:9034},{date:'Mayo 09, 2018',close:17.6400,volume:18560},{date:'Mayo 10, 2018',close:17.8400,volume:11342},{date:'Mayo 11, 2018',close:17.9200,volume:6625},{date:'Mayo 14, 2018',close:18.3800,volume:5737},{date:'Mayo 15, 2018',close:18.7000,volume:16155},{date:'Mayo 16, 2018',close:18.5800,volume:9988},{date:'Mayo 17, 2018',close:18.3600,volume:15859},{date:'Mayo 18, 2018',close:18.6400,volume:9663},{date:'Mayo 21, 2018',close:18.5400,volume:4082},{date:'Mayo 22, 2018',close:18.6000,volume:19086},{date:'Mayo 23, 2018',close:18.7000,volume:7733},{date:'Mayo 24, 2018',close:19.5000,volume:34315},{date:'Mayo 25, 2018',close:19.6600,volume:40374},{date:'Mayo 28, 2018',close:19.9200,volume:17356},{date:'Mayo 29, 2018',close:20.7000,volume:54500},{date:'Mayo 30, 2018',close:19.9800,volume:35804},{date:'Mayo 31, 2018',close:19.2000,volume:36617},{date:'Junio 01, 2018',close:19.7000,volume:44858},{date:'Junio 04, 2018',close:19.1000,volume:29174},{date:'Junio 05, 2018',close:18.8200,volume:16661},{date:'Junio 06, 2018',close:17.7600,volume:31700},{date:'Junio 07, 2018',close:18.0600,volume:19272},{date:'Junio 08, 2018',close:17.8800,volume:7959},{date:'Junio 11, 2018',close:17.8000,volume:17669},{date:'Junio 12, 2018',close:17.8200,volume:14611},{date:'Junio 13, 2018',close:17.9400,volume:16201},{date:'Junio 14, 2018',close:18.1400,volume:9128},{date:'Junio 15, 2018',close:17.8200,volume:11000},{date:'Junio 18, 2018',close:17.8000,volume:6739},{date:'Junio 19, 2018',close:17.1200,volume:38664},{date:'Junio 20, 2018',close:17.5000,volume:15194},{date:'Junio 21, 2018',close:17.0200,volume:17059},{date:'Junio 22, 2018',close:16.9200,volume:7368},{date:'Junio 25, 2018',close:16.3800,volume:19561},{date:'Junio 26, 2018',close:16.6400,volume:20339},{date:'Junio 27, 2018',close:16.6200,volume:7348},{date:'Junio 28, 2018',close:16.5200,volume:2878},{date:'Junio 29, 2018',close:16.4400,volume:4362},{date:'Julio 02, 2018',close:16.4600,volume:11483},{date:'Julio 03, 2018',close:16.7600,volume:16783},{date:'Julio 04, 2018',close:16.8000,volume:3961},{date:'Julio 05, 2018',close:17.0000,volume:2473},{date:'Julio 06, 2018',close:17.5400,volume:5285},{date:'Julio 09, 2018',close:17.4000,volume:5284},{date:'Julio 10, 2018',close:17.1600,volume:2585},{date:'Julio 11, 2018',close:17.0800,volume:1977},{date:'Julio 12, 2018',close:17.2200,volume:2918},{date:'Julio 13, 2018',close:17.1600,volume:3465},{date:'Julio 16, 2018',close:17.2400,volume:2403},{date:'Julio 17, 2018',close:17.1600,volume:3491},{date:'Julio 18, 2018',close:17.7200,volume:11227},{date:'Julio 19, 2018',close:17.7000,volume:6061},{date:'Julio 20, 2018',close:17.6600,volume:7780},{date:'Julio 23, 2018',close:17.4200,volume:2122},{date:'Julio 24, 2018',close:17.3400,volume:1293},{date:'Julio 25, 2018',close:17.3600,volume:1423},{date:'Julio 26, 2018',close:17.2600,volume:1420},{date:'Julio 27, 2018',close:17.2800,volume:1560},{date:'Julio 30, 2018',close:17.0800,volume:1587},{date:'Julio 31, 2018',close:16.8000,volume:4369},{date:'Agosto 01, 2018',close:16.5000,volume:25752},{date:'Agosto 02, 2018',close:16.8000,volume:18647},{date:'Agosto 03, 2018',close:16.7600,volume:2558},{date:'Agosto 06, 2018',close:17.0200,volume:2444},{date:'Agosto 07, 2018',close:17.0000,volume:1257},{date:'Agosto 08, 2018',close:16.9800,volume:4364},{date:'Agosto 09, 2018',close:16.7000,volume:2956},{date:'Agosto 10, 2018',close:16.9800,volume:1021},{date:'Agosto 13, 2018',close:16.7400,volume:765},{date:'Agosto 14, 2018',close:16.9000,volume:2809},{date:'Agosto 15, 2018',close:16.6000,volume:2460},{date:'Agosto 16, 2018',close:16.5000,volume:5203},{date:'Agosto 17, 2018',close:16.8600,volume:3092},{date:'Agosto 20, 2018',close:17.0600,volume:7786},{date:'Agosto 21, 2018',close:16.8200,volume:3900},{date:'Agosto 22, 2018',close:16.8200,volume:2961},{date:'Agosto 23, 2018',close:16.5600,volume:5042},{date:'Agosto 24, 2018',close:16.7400,volume:1773},{date:'Agosto 27, 2018',close:16.5800,volume:3434},{date:'Agosto 28, 2018',close:16.5600,volume:2449},{date:'Agosto 29, 2018',close:16.6200,volume:11847},{date:'Agosto 30, 2018',close:16.5000,volume:4553},{date:'Agosto 31, 2018',close:17.0600,volume:12824},{date:'Septiembre 03, 2018',close:16.8200,volume:2111},{date:'Septiembre 04, 2018',close:16.7600,volume:3104},{date:'Septiembre 05, 2018',close:16.8000,volume:2031},{date:'Septiembre 06, 2018',close:16.6000,volume:2548},{date:'Septiembre 07, 2018',close:16.9000,volume:3536},{date:'Septiembre 10, 2018',close:17.0000,volume:7000},{date:'Septiembre 11, 2018',close:16.9200,volume:3297},{date:'Septiembre 12, 2018',close:16.6600,volume:7823},{date:'Septiembre 13, 2018',close:16.6000,volume:2421},{date:'Septiembre 14, 2018',close:16.6600,volume:1171},{date:'Septiembre 17, 2018',close:16.6400,volume:3785},{date:'Septiembre 18, 2018',close:16.6000,volume:2928},{date:'Septiembre 19, 2018',close:16.6200,volume:2376},{date:'Septiembre 20, 2018',close:16.5800,volume:2784},{date:'Septiembre 21, 2018',close:16.7600,volume:2348},{date:'Septiembre 24, 2018',close:16.5000,volume:15253},{date:'Septiembre 25, 2018',close:16.5400,volume:4586},{date:'Septiembre 26, 2018',close:16.5200,volume:4656},{date:'Septiembre 27, 2018',close:16.5000,volume:3783},{date:'Septiembre 28, 2018',close:16.6000,volume:6109},{date:'Octubre 01, 2018',close:16.6000,volume:3896},{date:'Octubre 02, 2018',close:16.6600,volume:1333},{date:'Octubre 03, 2018',close:16.6600,volume:2741},{date:'Octubre 04, 2018',close:16.6800,volume:1580},{date:'Octubre 05, 2018',close:16.6200,volume:4956},{date:'Octubre 08, 2018',close:16.5000,volume:1681},{date:'Octubre 09, 2018',close:16.5000,volume:15283},{date:'Octubre 10, 2018',close:16.0000,volume:26354},{date:'Octubre 11, 2018',close:15.1800,volume:18871},{date:'Octubre 12, 2018',close:15.4400,volume:1620},{date:'Octubre 15, 2018',close:15.1000,volume:6617},{date:'Octubre 16, 2018',close:15.7400,volume:1015},{date:'Octubre 17, 2018',close:15.3200,volume:882},{date:'Octubre 18, 2018',close:15.5000,volume:567},{date:'Octubre 19, 2018',close:15.3600,volume:2153},{date:'Octubre 22, 2018',close:14.4400,volume:7274},{date:'Octubre 23, 2018',close:13.0000,volume:75974},{date:'Octubre 24, 2018',close:13.4200,volume:9582},{date:'Octubre 25, 2018',close:13.2400,volume:13041},{date:'Octubre 26, 2018',close:13.6800,volume:3748},{date:'Octubre 29, 2018',close:14.2000,volume:5897},{date:'Octubre 30, 2018',close:13.7400,volume:1229},{date:'Octubre 31, 2018',close:13.8200,volume:3401},{date:'Noviembre 01, 2018',close:13.9000,volume:2229},{date:'Noviembre 02, 2018',close:14.0400,volume:6616},{date:'Noviembre 05, 2018',close:14.8400,volume:730},{date:'Noviembre 06, 2018',close:14.4600,volume:1746},{date:'Noviembre 07, 2018',close:14.3000,volume:3122},{date:'Noviembre 08, 2018',close:14.4200,volume:3882},{date:'Noviembre 09, 2018',close:14.1200,volume:4646},{date:'Noviembre 12, 2018',close:13.8000,volume:2336},{date:'Noviembre 13, 2018',close:13.5600,volume:1988},{date:'Noviembre 14, 2018',close:13.3000,volume:12116},{date:'Noviembre 15, 2018',close:13.4800,volume:19593},{date:'Noviembre 16, 2018',close:13.0400,volume:7408},{date:'Noviembre 19, 2018',close:13.1000,volume:1320},{date:'Noviembre 20, 2018',close:13.1400,volume:1904},{date:'Noviembre 21, 2018',close:12.6800,volume:21432},{date:'Noviembre 22, 2018',close:12.8800,volume:5543},{date:'Noviembre 23, 2018',close:13.4400,volume:8020},{date:'Noviembre 26, 2018',close:13.4400,volume:4352},{date:'Noviembre 27, 2018',close:13.7000,volume:5016},{date:'Noviembre 28, 2018',close:13.3000,volume:1677},{date:'Noviembre 29, 2018',close:13.2600,volume:4625},{date:'Noviembre 30, 2018',close:13.1600,volume:1762},{date:'Diciembre 03, 2018',close:13.5600,volume:1955},{date:'Diciembre 04, 2018',close:13.3000,volume:3969},{date:'Diciembre 05, 2018',close:13.2400,volume:1090},{date:'Diciembre 06, 2018',close:13.4400,volume:5828},{date:'Diciembre 07, 2018',close:13.2000,volume:6055},{date:'Diciembre 10, 2018',close:12.7000,volume:1872},{date:'Diciembre 11, 2018',close:12.6600,volume:6390},{date:'Diciembre 12, 2018',close:13.0000,volume:4178},{date:'Diciembre 13, 2018',close:12.7800,volume:4645},{date:'Diciembre 14, 2018',close:12.6000,volume:4420},{date:'Diciembre 17, 2018',close:12.6600,volume:1005},{date:'Diciembre 18, 2018',close:11.9400,volume:16516},{date:'Diciembre 19, 2018',close:11.1600,volume:31471},{date:'Diciembre 20, 2018',close:11.0200,volume:11360},{date:'Diciembre 21, 2018',close:11.2600,volume:6118},{date:'Diciembre 24, 2018',close:11.0600,volume:2961},{date:'Diciembre 27, 2018',close:11.0200,volume:15820},{date:'Diciembre 28, 2018',close:11.0000,volume:16892},{date:'Diciembre 31, 2018',close:11.0000,volume:14889},{date:'Enero 02, 2019',close:11.3600,volume:5665},{date:'Enero 03, 2019',close:11.0000,volume:10067},{date:'Enero 04, 2019',close:11.5000,volume:10233},{date:'Enero 07, 2019',close:12.3400,volume:11342},{date:'Enero 08, 2019',close:13.1600,volume:14000},{date:'Enero 09, 2019',close:14.1000,volume:13927},{date:'Enero 10, 2019',close:14.4800,volume:17549},{date:'Enero 11, 2019',close:14.5600,volume:13117},{date:'Enero 14, 2019',close:14.4000,volume:5060},{date:'Enero 15, 2019',close:14.6200,volume:6176},{date:'Enero 16, 2019',close:14.8800,volume:7333},{date:'Enero 17, 2019',close:14.9400,volume:2657},{date:'Enero 18, 2019',close:14.9200,volume:2890},{date:'Enero 21, 2019',close:15.5200,volume:10063},{date:'Enero 22, 2019',close:15.2000,volume:4188},{date:'Enero 23, 2019',close:14.9000,volume:2718},{date:'Enero 24, 2019',close:14.7200,volume:3595},{date:'Enero 25, 2019',close:14.8200,volume:1616},{date:'Enero 28, 2019',close:14.5800,volume:5496},{date:'Enero 29, 2019',close:14.8600,volume:4678},{date:'Enero 30, 2019',close:14.5000,volume:800},{date:'Enero 31, 2019',close:14.9000,volume:6727},{date:'Febrero 01, 2019',close:14.5000,volume:9537},{date:'Febrero 04, 2019',close:14.5000,volume:3489},{date:'Febrero 05, 2019',close:14.7000,volume:2158},{date:'Febrero 06, 2019',close:14.5600,volume:3268},{date:'Febrero 07, 2019',close:14.5600,volume:1368},{date:'Febrero 08, 2019',close:14.5400,volume:2032},{date:'Febrero 11, 2019',close:14.7000,volume:408},{date:'Febrero 12, 2019',close:14.5400,volume:4854},{date:'Febrero 13, 2019',close:14.7400,volume:648},{date:'Febrero 14, 2019',close:14.5000,volume:1138},{date:'Febrero 15, 2019',close:14.8800,volume:3555},{date:'Febrero 18, 2019',close:15.1800,volume:10261},{date:'Febrero 19, 2019',close:15.1200,volume:1037},{date:'Febrero 20, 2019',close:15.1200,volume:253},{date:'Febrero 21, 2019',close:15.1600,volume:1248},{date:'Febrero 22, 2019',close:15.1400,volume:1217},{date:'Febrero 25, 2019',close:15.3000,volume:2558},{date:'Febrero 26, 2019',close:15.1000,volume:421},{date:'Febrero 27, 2019',close:15.4800,volume:1210},{date:'Febrero 28, 2019',close:15.0000,volume:22285},{date:'Marzo 01, 2019',close:15.0000,volume:14589},{date:'Marzo 04, 2019',close:14.8000,volume:7979},{date:'Marzo 05, 2019',close:14.4000,volume:14657},{date:'Marzo 06, 2019',close:14.4000,volume:3556},{date:'Marzo 07, 2019',close:14.4000,volume:4533},{date:'Marzo 08, 2019',close:14.4200,volume:1195},{date:'Marzo 11, 2019',close:14.3000,volume:2854},{date:'Marzo 12, 2019',close:14.1000,volume:3474},{date:'Marzo 13, 2019',close:14.2000,volume:3850},{date:'Marzo 14, 2019',close:14.1000,volume:1133},{date:'Marzo 15, 2019',close:14.2000,volume:1660},{date:'Marzo 18, 2019',close:14.1400,volume:4517},{date:'Marzo 19, 2019',close:14.1400,volume:3568},{date:'Marzo 20, 2019',close:14.1400,volume:1466},{date:'Marzo 21, 2019',close:14.2000,volume:7262},{date:'Marzo 22, 2019',close:14.6400,volume:4459},{date:'Marzo 25, 2019',close:14.3600,volume:1437},{date:'Marzo 26, 2019',close:14.3800,volume:3676},{date:'Mayo 17, 2019',close:16.9500,volume:0},{date:'Mayo 20, 2019',close:16.6000,volume:0},{date:'Mayo 21, 2019',close:16.3500,volume:12311},{date:'Mayo 22, 2019',close:16.4500,volume:2365},{date:'Mayo 23, 2019',close:16.4000,volume:1059},{date:'Mayo 24, 2019',close:16.2000,volume:3769},{date:'Mayo 27, 2019',close:16.4500,volume:8167},{date:'Mayo 28, 2019',close:16.5000,volume:4802},{date:'Mayo 29, 2019',close:16.5000,volume:20611},{date:'Mayo 30, 2019',close:16.4000,volume:6900},{date:'Mayo 31, 2019',close:16.1000,volume:11051},{date:'Junio 03, 2019',close:15.7000,volume:30819},{date:'Junio 04, 2019',close:15.3500,volume:19949},{date:'Junio 05, 2019',close:15.2500,volume:18096},{date:'Junio 06, 2019',close:14.8000,volume:8751},{date:'Junio 07, 2019',close:14.8000,volume:24035},{date:'Junio 10, 2019',close:14.4000,volume:12307},{date:'Junio 11, 2019',close:14.1500,volume:18989},{date:'Junio 12, 2019',close:13.6500,volume:16820},{date:'Junio 13, 2019',close:14.3000,volume:18149},{date:'Junio 14, 2019',close:14.4000,volume:2828},{date:'Junio 17, 2019',close:14.5000,volume:1536},{date:'Junio 18, 2019',close:14.6000,volume:4282},{date:'Junio 19, 2019',close:14.6000,volume:1859},{date:'Junio 20, 2019',close:14.6000,volume:3803},{date:'Junio 21, 2019',close:14.6500,volume:1443},{date:'Junio 24, 2019',close:14.6500,volume:9424},{date:'Junio 25, 2019',close:14.7500,volume:1414},{date:'Junio 26, 2019',close:14.8000,volume:2182},{date:'Junio 27, 2019',close:14.8000,volume:4793},{date:'Junio 28, 2019',close:14.8000,volume:7302},{date:'Julio 01, 2019',close:14.8000,volume:2636},{date:'Julio 02, 2019',close:14.7000,volume:6027},{date:'Julio 03, 2019',close:14.5000,volume:355},{date:'Julio 04, 2019',close:14.6000,volume:2251},{date:'Julio 05, 2019',close:14.6500,volume:2074},{date:'Julio 08, 2019',close:14.6000,volume:3772},{date:'Julio 09, 2019',close:14.5000,volume:2075},{date:'Julio 10, 2019',close:14.5500,volume:4307},{date:'Julio 11, 2019',close:14.4000,volume:149},{date:'Julio 15, 2019',close:14.3500,volume:1073},{date:'Julio 16, 2019',close:14.4000,volume:5840},{date:'Julio 17, 2019',close:14.4000,volume:786},{date:'Julio 18, 2019',close:14.4000,volume:2553},{date:'Julio 19, 2019',close:14.3500,volume:2371},{date:'Julio 22, 2019',close:14.3500,volume:4615},{date:'Julio 24, 2019',close:14.3000,volume:9080},{date:'Julio 25, 2019',close:14.2000,volume:1558},{date:'Julio 26, 2019',close:14.0000,volume:5028},{date:'Julio 29, 2019',close:13.8500,volume:938},{date:'Julio 30, 2019',close:13.8500,volume:8897},{date:'Julio 31, 2019',close:13.8500,volume:3214},{date:'Agosto 02, 2019',close:13.8500,volume:3725},{date:'Agosto 05, 2019',close:13.6000,volume:6718},{date:'Agosto 06, 2019',close:13.0500,volume:13783},{date:'Agosto 07, 2019',close:13.4000,volume:13538},{date:'Agosto 08, 2019',close:13.9000,volume:9703},{date:'Agosto 09, 2019',close:13.8500,volume:1736},{date:'Agosto 12, 2019',close:13.6000,volume:489},{date:'Agosto 13, 2019',close:13.4500,volume:783},{date:'Agosto 14, 2019',close:13.4500,volume:3277},{date:'Agosto 15, 2019',close:13.3000,volume:2505},{date:'Agosto 16, 2019',close:13.6000,volume:1517},{date:'Agosto 19, 2019',close:13.2500,volume:446},{date:'Agosto 20, 2019',close:13.6000,volume:1880},{date:'Agosto 21, 2019',close:13.6000,volume:7198},{date:'Agosto 22, 2019',close:13.5500,volume:601},{date:'Agosto 23, 2019',close:13.5500,volume:197},{date:'Agosto 26, 2019',close:13.4000,volume:2997},{date:'Agosto 27, 2019',close:14.0000,volume:910},{date:'Agosto 28, 2019',close:13.4500,volume:6},{date:'Agosto 29, 2019',close:13.4500,volume:0},{date:'Agosto 30, 2019',close:13.5000,volume:253},{date:'Septiembre 02, 2019',close:13.9000,volume:616},{date:'Septiembre 03, 2019',close:13.9000,volume:0},{date:'Septiembre 04, 2019',close:13.9500,volume:1633},{date:'Septiembre 05, 2019',close:13.9500,volume:106},{date:'Septiembre 06, 2019',close:13.7000,volume:7521},{date:'Septiembre 09, 2019',close:13.5000,volume:373},{date:'Septiembre 10, 2019',close:13.5000,volume:350},{date:'Septiembre 11, 2019',close:13.5500,volume:1195},{date:'Septiembre 12, 2019',close:13.5000,volume:1660},{date:'Septiembre 13, 2019',close:13.5000,volume:74},{date:'Septiembre 16, 2019',close:13.7500,volume:1410},{date:'Septiembre 17, 2019',close:13.5500,volume:726},{date:'Septiembre 18, 2019',close:13.5000,volume:618},{date:'Septiembre 19, 2019',close:13.6500,volume:2072},{date:'Septiembre 20, 2019',close:13.6000,volume:472},{date:'Septiembre 23, 2019',close:13.6000,volume:318},{date:'Septiembre 24, 2019',close:13.5000,volume:21},{date:'Septiembre 25, 2019',close:13.5500,volume:4511},{date:'Septiembre 26, 2019',close:13.5000,volume:266},{date:'Septiembre 27, 2019',close:13.5000,volume:1625},{date:'Septiembre 30, 2019',close:13.5000,volume:1045},{date:'Octubre 01, 2019',close:13.6500,volume:277},{date:'Octubre 02, 2019',close:13.4500,volume:497},{date:'Octubre 03, 2019',close:13.5000,volume:11120},{date:'Octubre 04, 2019',close:13.5000,volume:4000},{date:'Octubre 07, 2019',close:13.4500,volume:1643},{date:'Octubre 08, 2019',close:13.3000,volume:547},{date:'Octubre 09, 2019',close:13.3000,volume:96},{date:'Octubre 10, 2019',close:13.3500,volume:762},{date:'Octubre 11, 2019',close:13.6000,volume:1226},{date:'Octubre 14, 2019',close:13.3500,volume:118},{date:'Octubre 15, 2019',close:13.3000,volume:2185},{date:'Octubre 16, 2019',close:13.5000,volume:1074},{date:'Octubre 17, 2019',close:13.3500,volume:304},{date:'Octubre 18, 2019',close:13.3000,volume:876},{date:'Octubre 21, 2019',close:13.6000,volume:4431},{date:'Octubre 22, 2019',close:13.5000,volume:420},{date:'Octubre 23, 2019',close:13.4000,volume:950},{date:'Octubre 24, 2019',close:13.3500,volume:297},{date:'Octubre 25, 2019',close:13.5000,volume:165},{date:'Octubre 28, 2019',close:13.3500,volume:366},{date:'Octubre 29, 2019',close:13.3500,volume:68},{date:'Octubre 30, 2019',close:13.4500,volume:427},{date:'Octubre 31, 2019',close:13.3500,volume:610},{date:'Noviembre 01, 2019',close:13.4000,volume:362},{date:'Noviembre 04, 2019',close:13.8500,volume:878},{date:'Noviembre 05, 2019',close:13.6500,volume:2106},{date:'Noviembre 06, 2019',close:13.7000,volume:808},{date:'Noviembre 07, 2019',close:13.7000,volume:1000},{date:'Noviembre 11, 2019',close:13.6500,volume:3},{date:'Noviembre 12, 2019',close:13.9000,volume:2855},{date:'Noviembre 13, 2019',close:13.4500,volume:210},{date:'Noviembre 14, 2019',close:13.5000,volume:2310},{date:'Noviembre 15, 2019',close:13.5000,volume:1387},{date:'Noviembre 18, 2019',close:13.4000,volume:3154},{date:'Noviembre 19, 2019',close:13.8000,volume:640},{date:'Noviembre 20, 2019',close:13.7500,volume:222},{date:'Noviembre 21, 2019',close:13.8500,volume:1031},{date:'Noviembre 22, 2019',close:13.8500,volume:3911},{date:'Noviembre 25, 2019',close:14.3500,volume:4072},{date:'Noviembre 26, 2019',close:14.1500,volume:7252},{date:'Noviembre 27, 2019',close:13.8500,volume:444},{date:'Noviembre 28, 2019',close:13.8500,volume:80},{date:'Noviembre 29, 2019',close:13.8500,volume:0},{date:'Diciembre 02, 2019',close:14.0000,volume:2420},{date:'Diciembre 03, 2019',close:13.9000,volume:1785},{date:'Diciembre 04, 2019',close:13.9000,volume:0},{date:'Diciembre 05, 2019',close:13.7000,volume:152},{date:'Diciembre 06, 2019',close:13.7000,volume:0},{date:'Diciembre 09, 2019',close:13.7000,volume:0},{date:'Diciembre 10, 2019',close:13.7500,volume:128},{date:'Diciembre 11, 2019',close:14.0000,volume:1695},{date:'Diciembre 12, 2019',close:14.2500,volume:1221},{date:'Diciembre 13, 2019',close:13.9500,volume:630},{date:'Diciembre 16, 2019',close:13.9500,volume:0},{date:'Diciembre 17, 2019',close:13.7000,volume:142},{date:'Diciembre 18, 2019',close:13.8500,volume:700},{date:'Diciembre 19, 2019',close:13.8500,volume:560},{date:'Diciembre 20, 2019',close:14.0000,volume:3392},{date:'Diciembre 23, 2019',close:13.9000,volume:2485},{date:'Diciembre 24, 2019',close:14.1000,volume:1413},{date:'Diciembre 27, 2019',close:13.8000,volume:4444},{date:'Diciembre 30, 2019',close:13.7000,volume:3035},{date:'Diciembre 31, 2019',close:13.5000,volume:3284},{date:'Enero 02, 2020',close:13.6000,volume:4010},{date:'Enero 03, 2020',close:13.9500,volume:401},{date:'Enero 06, 2020',close:13.9500,volume:586},{date:'Enero 07, 2020',close:14.0500,volume:3531},{date:'Enero 08, 2020',close:13.9500,volume:1966},{date:'Enero 09, 2020',close:13.8000,volume:5564},{date:'Enero 10, 2020',close:13.8500,volume:18623},{date:'Enero 13, 2020',close:13.6000,volume:3287},{date:'Enero 14, 2020',close:13.5500,volume:480},{date:'Enero 15, 2020',close:13.7500,volume:259},{date:'Enero 16, 2020',close:13.7500,volume:1855},{date:'Enero 17, 2020',close:13.5000,volume:2697},{date:'Enero 20, 2020',close:13.7000,volume:787},{date:'Enero 21, 2020',close:13.6500,volume:2306},{date:'Enero 22, 2020',close:13.5000,volume:2278},{date:'Enero 23, 2020',close:13.6000,volume:537},{date:'Enero 24, 2020',close:13.6000,volume:2856},{date:'Enero 27, 2020',close:13.5000,volume:418},{date:'Enero 28, 2020',close:13.6000,volume:4811},{date:'Enero 29, 2020',close:13.5000,volume:873},{date:'Enero 30, 2020',close:13.6000,volume:1296},{date:'Enero 31, 2020',close:13.6000,volume:0},{date:'Febrero 03, 2020',close:13.4000,volume:1676},{date:'Febrero 04, 2020',close:13.5000,volume:1180},{date:'Febrero 05, 2020',close:13.5000,volume:1742},{date:'Febrero 06, 2020',close:13.6000,volume:1566},{date:'Febrero 07, 2020',close:13.2000,volume:2109},{date:'Febrero 10, 2020',close:13.5000,volume:3322},{date:'Febrero 11, 2020',close:13.5500,volume:1757},{date:'Febrero 12, 2020',close:13.5500,volume:3354},{date:'Febrero 13, 2020',close:13.5000,volume:4580},{date:'Febrero 14, 2020',close:13.5000,volume:1071},{date:'Febrero 17, 2020',close:13.5000,volume:166},{date:'Febrero 18, 2020',close:13.4500,volume:1308},{date:'Febrero 19, 2020',close:13.4000,volume:3286},{date:'Febrero 20, 2020',close:13.4000,volume:338},{date:'Febrero 21, 2020',close:13.3500,volume:122},{date:'Febrero 24, 2020',close:13.5000,volume:14846},{date:'Febrero 25, 2020',close:13.2000,volume:2430},{date:'Febrero 26, 2020',close:13.2000,volume:3607},{date:'Febrero 27, 2020',close:13.3500,volume:3494},{date:'Febrero 28, 2020',close:13.5000,volume:9250},{date:'Marzo 02, 2020',close:13.2500,volume:8194},{date:'Marzo 03, 2020',close:13.2000,volume:1717},{date:'Marzo 04, 2020',close:13.4000,volume:1272},{date:'Marzo 05, 2020',close:13.3000,volume:650},{date:'Marzo 06, 2020',close:12.8000,volume:6526},{date:'Marzo 09, 2020',close:12.0000,volume:24277},{date:'Marzo 10, 2020',close:12.0000,volume:1166},{date:'Marzo 11, 2020',close:12.4000,volume:349},{date:'Marzo 12, 2020',close:11.4500,volume:9932},{date:'Marzo 13, 2020',close:11.3000,volume:3411},{date:'Marzo 16, 2020',close:9.9600,volume:12236},{date:'Marzo 17, 2020',close:9.5000,volume:6824},{date:'Marzo 18, 2020',close:9.2000,volume:11688},{date:'Marzo 19, 2020',close:9.1800,volume:2269},{date:'Marzo 20, 2020',close:8.8800,volume:15469},{date:'Marzo 23, 2020',close:8.9800,volume:3610},{date:'Marzo 24, 2020',close:9.5000,volume:4890},{date:'Marzo 25, 2020',close:9.3800,volume:4261},{date:'Marzo 26, 2020',close:9.3600,volume:3583},{date:'Marzo 27, 2020',close:9.0800,volume:6592},{date:'Marzo 30, 2020',close:9.1000,volume:3101},{date:'Marzo 31, 2020',close:9.1000,volume:354},{date:'Abril 01, 2020',close:9.2000,volume:619},{date:'Abril 02, 2020',close:9.1000,volume:382},{date:'Abril 03, 2020',close:9.0000,volume:664},{date:'Abril 06, 2020',close:9.2000,volume:13554},{date:'Abril 07, 2020',close:9.5200,volume:4948},{date:'Abril 08, 2020',close:9.7400,volume:1085},{date:'Abril 09, 2020',close:9.7600,volume:2798},{date:'Abril 14, 2020',close:9.5000,volume:6910},{date:'Abril 15, 2020',close:9.3200,volume:2914},{date:'Abril 16, 2020',close:9.3400,volume:2214},{date:'Abril 17, 2020',close:9.8200,volume:1231},{date:'Abril 20, 2020',close:10.0500,volume:3607},{date:'Abril 21, 2020',close:10.7000,volume:3382},{date:'Abril 22, 2020',close:11.4000,volume:4922},{date:'Abril 23, 2020',close:11.8000,volume:4784},{date:'Abril 24, 2020',close:11.2000,volume:1956},{date:'Abril 27, 2020',close:11.1500,volume:2326},{date:'Abril 28, 2020',close:11.0000,volume:3046},{date:'Abril 29, 2020',close:11.2500,volume:775},{date:'Abril 30, 2020',close:11.0000,volume:2677},{date:'Mayo 04, 2020',close:11.0500,volume:7338},{date:'Mayo 05, 2020',close:10.8000,volume:11464},{date:'Mayo 06, 2020',close:10.9000,volume:1550},{date:'Mayo 07, 2020',close:10.9000,volume:2349},{date:'Mayo 08, 2020',close:10.9000,volume:827},{date:'Mayo 11, 2020',close:10.2000,volume:2689},{date:'Mayo 12, 2020',close:10.5000,volume:1986},{date:'Mayo 13, 2020',close:10.1500,volume:283},{date:'Mayo 14, 2020',close:10.2000,volume:6352},{date:'Mayo 15, 2020',close:9.9000,volume:1169},{date:'Mayo 18, 2020',close:10.6000,volume:2587},{date:'Mayo 19, 2020',close:10.0000,volume:480},{date:'Mayo 20, 2020',close:10.4500,volume:362},{date:'Mayo 21, 2020',close:10.3500,volume:529},{date:'Mayo 22, 2020',close:10.3000,volume:628},{date:'Mayo 25, 2020',close:10.1500,volume:1024},{date:'Mayo 26, 2020',close:10.4000,volume:1219},{date:'Mayo 27, 2020',close:10.6500,volume:2597},{date:'Mayo 28, 2020',close:10.2500,volume:2269},{date:'Mayo 29, 2020',close:10.3000,volume:1112},{date:'Junio 01, 2020',close:10.4500,volume:5627},{date:'Junio 02, 2020',close:10.7000,volume:1102},{date:'Junio 03, 2020',close:10.6500,volume:1595},{date:'Junio 04, 2020',close:10.6500,volume:4934},{date:'Junio 05, 2020',close:10.8000,volume:1947},{date:'Junio 08, 2020',close:10.6000,volume:4172},{date:'Junio 09, 2020',close:10.5500,volume:3704},{date:'Junio 10, 2020',close:10.4000,volume:1459},{date:'Junio 11, 2020',close:10.8500,volume:6773},{date:'Junio 12, 2020',close:10.4500,volume:427},{date:'Junio 15, 2020',close:10.7000,volume:2995},{date:'Junio 16, 2020',close:11.0000,volume:6704},{date:'Junio 17, 2020',close:10.8000,volume:1019},{date:'Junio 18, 2020',close:11.0000,volume:2152},{date:'Junio 19, 2020',close:10.9500,volume:878},{date:'Junio 22, 2020',close:10.8500,volume:125},{date:'Junio 23, 2020',close:10.9000,volume:769},{date:'Junio 24, 2020',close:10.9500,volume:2113},{date:'Junio 25, 2020',close:10.9500,volume:373},{date:'Junio 26, 2020',close:10.8000,volume:11742},{date:'Junio 29, 2020',close:10.7500,volume:1059},{date:'Junio 30, 2020',close:11.3500,volume:3031},{date:'Julio 01, 2020',close:11.0000,volume:691},{date:'Julio 02, 2020',close:11.4000,volume:2003},{date:'Julio 03, 2020',close:11.4500,volume:188},{date:'Julio 06, 2020',close:11.4000,volume:2365},{date:'Julio 07, 2020',close:11.0000,volume:3554},{date:'Julio 08, 2020',close:11.0000,volume:10},{date:'Julio 09, 2020',close:11.0000,volume:3508},{date:'Julio 10, 2020',close:11.0000,volume:3278},{date:'Julio 13, 2020',close:11.5500,volume:4778},{date:'Julio 14, 2020',close:11.1500,volume:132},{date:'Julio 15, 2020',close:11.5500,volume:5201},{date:'Julio 16, 2020',close:11.2000,volume:8669},{date:'Julio 17, 2020',close:11.5500,volume:55128},{date:'Julio 20, 2020',close:11.9000,volume:7449},{date:'Julio 21, 2020',close:12.1000,volume:73698},{date:'Julio 22, 2020',close:12.3000,volume:12156},{date:'Julio 23, 2020',close:12.2000,volume:591},{date:'Julio 24, 2020',close:11.5500,volume:5378},{date:'Julio 27, 2020',close:11.6000,volume:1167},{date:'Julio 28, 2020',close:11.5000,volume:1521},{date:'Julio 29, 2020',close:11.5000,volume:0},{date:'Julio 30, 2020',close:11.3000,volume:3626},{date:'Julio 31, 2020',close:11.6500,volume:1575},{date:'Agosto 03, 2020',close:12.2000,volume:1017},{date:'Agosto 04, 2020',close:12.1500,volume:2320},{date:'Agosto 05, 2020',close:12.0000,volume:915},{date:'Agosto 06, 2020',close:12.0000,volume:1005},{date:'Agosto 07, 2020',close:11.8500,volume:234},{date:'Agosto 10, 2020',close:11.5500,volume:930},{date:'Agosto 11, 2020',close:11.5000,volume:140},{date:'Agosto 12, 2020',close:12.0000,volume:3621},{date:'Agosto 13, 2020',close:11.7500,volume:1904},{date:'Agosto 14, 2020',close:12.0000,volume:745},{date:'Agosto 17, 2020',close:11.5500,volume:499},{date:'Agosto 18, 2020',close:11.5500,volume:0},{date:'Agosto 19, 2020',close:11.5000,volume:20},{date:'Agosto 20, 2020',close:11.5500,volume:220},{date:'Agosto 21, 2020',close:11.5500,volume:0},{date:'Agosto 24, 2020',close:11.9000,volume:800},{date:'Agosto 25, 2020',close:11.9000,volume:0},{date:'Agosto 26, 2020',close:11.9500,volume:5},{date:'Agosto 27, 2020',close:11.6000,volume:15},{date:'Agosto 28, 2020',close:11.8500,volume:365},{date:'Agosto 31, 2020',close:11.5500,volume:364},{date:'Septiembre 01, 2020',close:11.5000,volume:265},{date:'Septiembre 02, 2020',close:11.4000,volume:2793},{date:'Septiembre 03, 2020',close:11.6000,volume:1630},{date:'Septiembre 04, 2020',close:11.3500,volume:604},{date:'Septiembre 07, 2020',close:11.3500,volume:746},{date:'Septiembre 08, 2020',close:10.9500,volume:30108},{date:'Septiembre 09, 2020',close:10.9500,volume:21947},{date:'Septiembre 10, 2020',close:10.9500,volume:9720},{date:'Septiembre 11, 2020',close:10.9500,volume:19956},{date:'Septiembre 14, 2020',close:11.0000,volume:4120},{date:'Septiembre 15, 2020',close:10.9500,volume:9847},{date:'Septiembre 16, 2020',close:11.4500,volume:99},{date:'Septiembre 17, 2020',close:11.5500,volume:94},{date:'Septiembre 18, 2020',close:11.4000,volume:627},{date:'Septiembre 21, 2020',close:11.1500,volume:1809},{date:'Septiembre 22, 2020',close:10.9500,volume:3491},{date:'Septiembre 23, 2020',close:10.9500,volume:0},{date:'Septiembre 24, 2020',close:11.3500,volume:3289},{date:'Septiembre 25, 2020',close:11.3500,volume:773},{date:'Septiembre 28, 2020',close:11.5000,volume:1426},{date:'Septiembre 29, 2020',close:11.5000,volume:0},{date:'Septiembre 30, 2020',close:11.5000,volume:0},{date:'Octubre 01, 2020',close:11.0500,volume:477},{date:'Octubre 02, 2020',close:11.6000,volume:2130},{date:'Octubre 05, 2020',close:11.6000,volume:0},{date:'Octubre 06, 2020',close:11.1000,volume:1198},{date:'Octubre 07, 2020',close:11.1500,volume:94},{date:'Octubre 08, 2020',close:11.1500,volume:19},{date:'Octubre 09, 2020',close:11.1500,volume:266},{date:'Octubre 12, 2020',close:11.1000,volume:800},{date:'Octubre 13, 2020',close:11.1000,volume:1442},{date:'Octubre 14, 2020',close:11.1500,volume:996},{date:'Octubre 15, 2020',close:11.1500,volume:161},{date:'Octubre 16, 2020',close:11.3000,volume:5175},{date:'Octubre 19, 2020',close:11.3000,volume:3099},{date:'Octubre 20, 2020',close:11.4000,volume:1215},{date:'Octubre 21, 2020',close:11.4000,volume:3071},{date:'Octubre 22, 2020',close:11.2500,volume:4635},{date:'Octubre 23, 2020',close:11.2500,volume:76},{date:'Octubre 26, 2020',close:11.7000,volume:638},{date:'Octubre 27, 2020',close:11.2000,volume:451},{date:'Octubre 28, 2020',close:11.2500,volume:2208},{date:'Octubre 29, 2020',close:11.3500,volume:2570},{date:'Octubre 30, 2020',close:11.0000,volume:2775},{date:'Noviembre 02, 2020',close:11.0000,volume:385},{date:'Noviembre 03, 2020',close:11.0000,volume:1884},{date:'Noviembre 04, 2020',close:11.0000,volume:0},{date:'Noviembre 05, 2020',close:11.0500,volume:390},{date:'Noviembre 06, 2020',close:11.0500,volume:0},{date:'Noviembre 09, 2020',close:11.5000,volume:3512},{date:'Noviembre 10, 2020',close:11.5500,volume:1872},{date:'Noviembre 11, 2020',close:11.5000,volume:1925},{date:'Noviembre 12, 2020',close:11.2000,volume:759},{date:'Noviembre 13, 2020',close:11.2000,volume:4168},{date:'Noviembre 16, 2020',close:11.4500,volume:1461},{date:'Noviembre 17, 2020',close:11.4500,volume:102},{date:'Noviembre 18, 2020',close:11.9000,volume:6272},{date:'Noviembre 19, 2020',close:12.2000,volume:4624},{date:'Noviembre 20, 2020',close:12.5000,volume:7142},{date:'Noviembre 23, 2020',close:12.3000,volume:930},{date:'Noviembre 24, 2020',close:12.4500,volume:3064},{date:'Noviembre 25, 2020',close:12.4500,volume:0},{date:'Noviembre 26, 2020',close:12.2000,volume:950},{date:'Noviembre 27, 2020',close:12.0500,volume:140},{date:'Noviembre 30, 2020',close:12.4500,volume:150},{date:'Diciembre 01, 2020',close:12.4500,volume:0},{date:'Diciembre 02, 2020',close:11.9500,volume:1598},{date:'Diciembre 03, 2020',close:12.3000,volume:15},{date:'Diciembre 04, 2020',close:12.2000,volume:3453},{date:'Diciembre 07, 2020',close:12.6000,volume:417},{date:'Diciembre 08, 2020',close:12.6500,volume:1340},{date:'Diciembre 09, 2020',close:12.7500,volume:4582},{date:'Diciembre 10, 2020',close:12.0000,volume:1550},{date:'Diciembre 11, 2020',close:11.8500,volume:4927},{date:'Diciembre 14, 2020',close:12.0000,volume:13118},{date:'Diciembre 15, 2020',close:12.1500,volume:1700},{date:'Diciembre 16, 2020',close:12.0000,volume:16241},{date:'Diciembre 17, 2020',close:11.9500,volume:1971},{date:'Diciembre 18, 2020',close:12.5500,volume:13252},{date:'Diciembre 21, 2020',close:12.3500,volume:6576},{date:'Diciembre 22, 2020',close:12.0000,volume:1673},{date:'Diciembre 23, 2020',close:12.3500,volume:1581},{date:'Diciembre 24, 2020',close:12.1500,volume:355},{date:'Diciembre 28, 2020',close:12.1000,volume:4550},{date:'Diciembre 29, 2020',close:12.1000,volume:4155},{date:'Diciembre 30, 2020',close:12.2000,volume:5418},{date:'Diciembre 31, 2020',close:12.1000,volume:7897},{date:'Enero 04, 2021',close:12.0000,volume:5686},{date:'Enero 05, 2021',close:12.0000,volume:1619},{date:'Enero 06, 2021',close:12.0000,volume:3087},{date:'Enero 07, 2021',close:12.1000,volume:3072},{date:'Enero 08, 2021',close:12.0000,volume:68},{date:'Enero 11, 2021',close:11.9500,volume:598},{date:'Enero 12, 2021',close:11.9500,volume:388},{date:'Enero 13, 2021',close:11.9500,volume:1242},{date:'Enero 14, 2021',close:12.0500,volume:8017},{date:'Enero 15, 2021',close:12.0000,volume:28261},{date:'Enero 18, 2021',close:11.9000,volume:5611},{date:'Enero 19, 2021',close:11.9000,volume:1648},{date:'Enero 20, 2021',close:12.0000,volume:632},{date:'Enero 21, 2021',close:11.9000,volume:1890},{date:'Enero 22, 2021',close:11.8500,volume:563},{date:'Enero 25, 2021',close:11.8500,volume:4108},{date:'Enero 26, 2021',close:12.0000,volume:211},{date:'Enero 27, 2021',close:10.9000,volume:6184},{date:'Enero 28, 2021',close:10.9000,volume:3324},{date:'Enero 29, 2021',close:11.4500,volume:3641},{date:'Febrero 01, 2021',close:11.4500,volume:130},{date:'Febrero 02, 2021',close:11.4000,volume:1},{date:'Febrero 03, 2021',close:11.3500,volume:1100},{date:'Febrero 04, 2021',close:11.0500,volume:11156},{date:'Febrero 05, 2021',close:11.1000,volume:200},{date:'Febrero 08, 2021',close:11.3500,volume:2603},{date:'Febrero 09, 2021',close:10.9000,volume:11000},{date:'Febrero 10, 2021',close:10.9000,volume:1025},{date:'Febrero 11, 2021',close:11.0000,volume:1217},{date:'Febrero 12, 2021',close:10.6500,volume:13825},{date:'Febrero 15, 2021',close:11.0000,volume:1771},{date:'Febrero 16, 2021',close:11.3500,volume:7547},{date:'Febrero 17, 2021',close:11.5000,volume:634},{date:'Febrero 18, 2021',close:11.0000,volume:884},{date:'Febrero 19, 2021',close:11.4000,volume:3754},{date:'Febrero 22, 2021',close:11.0500,volume:2680},{date:'Febrero 23, 2021',close:11.1500,volume:1960},{date:'Febrero 24, 2021',close:11.0000,volume:1696},{date:'Febrero 25, 2021',close:10.9000,volume:1750},{date:'Febrero 26, 2021',close:11.2000,volume:1361},{date:'Marzo 01, 2021',close:11.8500,volume:10762},{date:'Marzo 02, 2021',close:11.5000,volume:2317},{date:'Marzo 03, 2021',close:12.0000,volume:2685},{date:'Marzo 04, 2021',close:12.0000,volume:9164},{date:'Marzo 05, 2021',close:12.1000,volume:1741},{date:'Marzo 08, 2021',close:12.5000,volume:11331},{date:'Marzo 09, 2021',close:12.5500,volume:5590},{date:'Marzo 10, 2021',close:13.1500,volume:10076},{date:'Marzo 11, 2021',close:13.9000,volume:34685},{date:'Marzo 12, 2021',close:14.6500,volume:42491},{date:'Marzo 15, 2021',close:14.7000,volume:21528},{date:'Marzo 16, 2021',close:14.6500,volume:43702},{date:'Marzo 17, 2021',close:14.2500,volume:39602},{date:'Marzo 18, 2021',close:13.6500,volume:3740},{date:'Marzo 19, 2021',close:12.9500,volume:27377},{date:'Marzo 22, 2021',close:11.9000,volume:27711},{date:'Marzo 23, 2021',close:12.2000,volume:19399},{date:'Marzo 24, 2021',close:12.0500,volume:2286},{date:'Marzo 25, 2021',close:12.3500,volume:2659},{date:'Marzo 26, 2021',close:12.3000,volume:9267},{date:'Marzo 29, 2021',close:12.7500,volume:10649},{date:'Marzo 30, 2021',close:12.6000,volume:202},{date:'Marzo 31, 2021',close:12.4500,volume:4285},{date:'Abril 01, 2021',close:12.4500,volume:856},{date:'Abril 06, 2021',close:12.3000,volume:5558},{date:'Abril 07, 2021',close:12.1000,volume:3878},{date:'Abril 08, 2021',close:11.9500,volume:4359},{date:'Abril 09, 2021',close:12.1000,volume:739},{date:'Abril 12, 2021',close:12.7000,volume:20249},{date:'Abril 13, 2021',close:13.0000,volume:25294},{date:'Abril 14, 2021',close:12.9500,volume:3821},{date:'Abril 15, 2021',close:13.0000,volume:6239},{date:'Abril 16, 2021',close:13.0000,volume:4004},{date:'Abril 19, 2021',close:13.2500,volume:389},{date:'Abril 20, 2021',close:12.6500,volume:3426},{date:'Abril 21, 2021',close:12.7500,volume:2068},{date:'Abril 22, 2021',close:13.0500,volume:3729},{date:'Abril 23, 2021',close:12.8000,volume:1281},{date:'Abril 26, 2021',close:12.8500,volume:2563},{date:'Abril 27, 2021',close:12.4500,volume:5399},{date:'Abril 28, 2021',close:12.5000,volume:1641},{date:'Abril 29, 2021',close:12.4500,volume:1069},{date:'Abril 30, 2021',close:12.4500,volume:2283},{date:'Mayo 03, 2021',close:12.3500,volume:4215},{date:'Mayo 04, 2021',close:12.2000,volume:1190},{date:'Mayo 05, 2021',close:12.5000,volume:4898},{date:'Mayo 06, 2021',close:12.1000,volume:763},{date:'Mayo 07, 2021',close:12.5000,volume:2498},{date:'Mayo 10, 2021',close:12.3500,volume:265},{date:'Mayo 11, 2021',close:12.3000,volume:3117},{date:'Mayo 12, 2021',close:12.3000,volume:825},{date:'Mayo 13, 2021',close:12.4500,volume:5431},{date:'Mayo 14, 2021',close:12.3000,volume:453},{date:'Mayo 17, 2021',close:12.4500,volume:2470},{date:'Mayo 18, 2021',close:12.3000,volume:3742},{date:'Mayo 19, 2021',close:12.3500,volume:1641},{date:'Mayo 20, 2021',close:12.1500,volume:1356},{date:'Mayo 21, 2021',close:12.4000,volume:153},{date:'Mayo 24, 2021',close:12.4000,volume:0},{date:'Mayo 25, 2021',close:12.4000,volume:4572},{date:'Mayo 26, 2021',close:12.4000,volume:3194},{date:'Mayo 27, 2021',close:12.3000,volume:4809},{date:'Mayo 28, 2021',close:12.1500,volume:2490},{date:'Mayo 31, 2021',close:12.0000,volume:6574},{date:'Junio 01, 2021',close:12.3000,volume:900},{date:'Junio 02, 2021',close:12.0500,volume:1100},{date:'Junio 03, 2021',close:12.0500,volume:149},{date:'Junio 04, 2021',close:11.9000,volume:6912},{date:'Junio 07, 2021',close:12.3500,volume:801},{date:'Junio 08, 2021',close:12.1000,volume:390},{date:'Junio 09, 2021',close:12.1000,volume:1701},{date:'Junio 10, 2021',close:12.3500,volume:698},{date:'Junio 11, 2021',close:12.0000,volume:800},{date:'Junio 14, 2021',close:12.0500,volume:96},{date:'Junio 15, 2021',close:12.3000,volume:2787},{date:'Junio 16, 2021',close:12.3500,volume:1339},{date:'Junio 17, 2021',close:12.0500,volume:132},{date:'Junio 18, 2021',close:12.1000,volume:400},{date:'Junio 21, 2021',close:12.2000,volume:1300},{date:'Junio 22, 2021',close:12.0000,volume:2255},{date:'Junio 23, 2021',close:12.2000,volume:1014},{date:'Junio 24, 2021',close:12.0000,volume:1891},{date:'Junio 25, 2021',close:12.0000,volume:1039},{date:'Junio 28, 2021',close:12.2000,volume:170},{date:'Junio 29, 2021',close:11.9500,volume:118},{date:'Junio 30, 2021',close:11.9000,volume:631},{date:'Julio 01, 2021',close:11.6000,volume:585},{date:'Julio 02, 2021',close:12.0000,volume:1605},{date:'Julio 05, 2021',close:11.5500,volume:4827},{date:'Julio 06, 2021',close:11.6000,volume:235},{date:'Julio 07, 2021',close:11.6000,volume:1524},{date:'Julio 08, 2021',close:11.4500,volume:408},{date:'Julio 09, 2021',close:11.4500,volume:270},{date:'Julio 12, 2021',close:11.6500,volume:2107},{date:'Julio 13, 2021',close:11.4500,volume:1003},{date:'Julio 14, 2021',close:11.3000,volume:1},{date:'Julio 15, 2021',close:11.4000,volume:1031},{date:'Julio 16, 2021',close:11.3000,volume:415},{date:'Julio 19, 2021',close:11.3500,volume:548},{date:'Julio 20, 2021',close:11.1000,volume:3043},{date:'Julio 21, 2021',close:11.2000,volume:3867},{date:'Julio 22, 2021',close:11.0500,volume:740},{date:'Julio 23, 2021',close:11.1000,volume:639},{date:'Julio 26, 2021',close:11.5000,volume:217},{date:'Julio 27, 2021',close:11.1500,volume:100},{date:'Julio 28, 2021',close:11.1500,volume:1},{date:'Julio 29, 2021',close:11.2000,volume:390},{date:'Julio 30, 2021',close:11.4500,volume:4996},{date:'Agosto 02, 2021',close:11.4500,volume:380},{date:'Agosto 03, 2021',close:11.3500,volume:1617},{date:'Agosto 04, 2021',close:11.6000,volume:1},{date:'Agosto 05, 2021',close:11.9000,volume:1053},{date:'Agosto 06, 2021',close:11.8000,volume:20348},{date:'Agosto 09, 2021',close:11.6000,volume:15},{date:'Agosto 10, 2021',close:11.8000,volume:3375},{date:'Agosto 11, 2021',close:12.0000,volume:1000},{date:'Agosto 12, 2021',close:12.1500,volume:975},{date:'Agosto 13, 2021',close:12.2000,volume:2056},{date:'Agosto 16, 2021',close:12.0000,volume:350},{date:'Agosto 17, 2021',close:12.1500,volume:21},{date:'Agosto 18, 2021',close:11.9000,volume:70},{date:'Agosto 19, 2021',close:11.8500,volume:750},{date:'Agosto 20, 2021',close:11.8500,volume:823},{date:'Agosto 23, 2021',close:11.7500,volume:350},{date:'Agosto 24, 2021',close:11.8000,volume:1995},{date:'Agosto 25, 2021',close:11.7000,volume:2027},{date:'Agosto 26, 2021',close:12.0000,volume:21},{date:'Agosto 27, 2021',close:12.0000,volume:3336},{date:'Agosto 30, 2021',close:12.0000,volume:0},{date:'Agosto 31, 2021',close:12.0000,volume:358},{date:'Septiembre 01, 2021',close:12.0000,volume:3060},{date:'Septiembre 02, 2021',close:12.0000,volume:313},{date:'Septiembre 03, 2021',close:11.8500,volume:7420},{date:'Septiembre 06, 2021',close:11.7500,volume:2007},{date:'Septiembre 07, 2021',close:12.0500,volume:2007},{date:'Septiembre 08, 2021',close:11.8000,volume:1355},{date:'Septiembre 09, 2021',close:12.0000,volume:846},{date:'Septiembre 10, 2021',close:11.9500,volume:1070},{date:'Septiembre 13, 2021',close:12.0000,volume:488},{date:'Septiembre 14, 2021',close:12.1000,volume:408},{date:'Septiembre 15, 2021',close:12.0000,volume:100},{date:'Septiembre 16, 2021',close:12.0500,volume:29},{date:'Septiembre 17, 2021',close:11.8500,volume:129},{date:'Septiembre 20, 2021',close:12.1000,volume:4526},{date:'Septiembre 21, 2021',close:11.6500,volume:900},{date:'Septiembre 22, 2021',close:12.1000,volume:934},{date:'Septiembre 23, 2021',close:11.9000,volume:1103},{date:'Septiembre 24, 2021',close:12.0000,volume:30200},{date:'Septiembre 27, 2021',close:12.0000,volume:955},{date:'Septiembre 28, 2021',close:11.9500,volume:8865},{date:'Septiembre 29, 2021',close:11.9000,volume:1764},{date:'Septiembre 30, 2021',close:12.0000,volume:2588},{date:'Octubre 01, 2021',close:12.0000,volume:1085},{date:'Octubre 04, 2021',close:12.0000,volume:3180},{date:'Octubre 05, 2021',close:12.0000,volume:3500},{date:'Octubre 06, 2021',close:12.1000,volume:3003},{date:'Octubre 07, 2021',close:11.9000,volume:2475},{date:'Octubre 08, 2021',close:11.9000,volume:0},{date:'Octubre 11, 2021',close:12.0500,volume:1},{date:'Octubre 12, 2021',close:11.9500,volume:255},{date:'Octubre 13, 2021',close:12.0000,volume:705},{date:'Octubre 14, 2021',close:12.1000,volume:145},{date:'Octubre 15, 2021',close:12.0000,volume:4247},{date:'Octubre 18, 2021',close:12.0000,volume:2505},{date:'Octubre 19, 2021',close:12.0000,volume:18297},{date:'Octubre 20, 2021',close:12.0000,volume:18032},{date:'Octubre 21, 2021',close:12.0000,volume:4009},{date:'Octubre 22, 2021',close:12.0000,volume:5569},{date:'Octubre 25, 2021',close:12.0000,volume:6600},{date:'Octubre 26, 2021',close:12.0000,volume:4364},{date:'Octubre 27, 2021',close:12.0000,volume:3999},{date:'Octubre 28, 2021',close:12.0000,volume:3906},{date:'Octubre 29, 2021',close:12.0000,volume:13919},{date:'Noviembre 01, 2021',close:12.0000,volume:4954},{date:'Noviembre 02, 2021',close:11.9500,volume:1770},{date:'Noviembre 03, 2021',close:11.9500,volume:753},{date:'Noviembre 04, 2021',close:12.0000,volume:1149},{date:'Noviembre 05, 2021',close:12.0000,volume:1500},{date:'Noviembre 08, 2021',close:11.9000,volume:7659},{date:'Noviembre 09, 2021',close:12.0000,volume:1313},{date:'Noviembre 10, 2021',close:12.0000,volume:870},{date:'Noviembre 11, 2021',close:12.0000,volume:646},{date:'Noviembre 12, 2021',close:12.0000,volume:369},{date:'Noviembre 15, 2021',close:12.0000,volume:863},{date:'Noviembre 16, 2021',close:12.0000,volume:486},{date:'Noviembre 17, 2021',close:12.0000,volume:1358},{date:'Noviembre 18, 2021',close:12.1000,volume:1370},{date:'Noviembre 19, 2021',close:11.9000,volume:1090},{date:'Noviembre 22, 2021',close:12.0000,volume:958},{date:'Noviembre 23, 2021',close:12.0000,volume:3000},{date:'Noviembre 24, 2021',close:12.0000,volume:1030},{date:'Noviembre 25, 2021',close:11.9500,volume:240},{date:'Noviembre 26, 2021',close:12.0000,volume:4255},{date:'Noviembre 29, 2021',close:12.1000,volume:976},{date:'Noviembre 30, 2021',close:12.1000,volume:600},{date:'Diciembre 01, 2021',close:12.1000,volume:0},{date:'Diciembre 02, 2021',close:12.0500,volume:1815},{date:'Diciembre 03, 2021',close:12.0000,volume:848},{date:'Diciembre 06, 2021',close:12.0000,volume:321},{date:'Diciembre 07, 2021',close:12.0500,volume:1922},{date:'Diciembre 08, 2021',close:12.0500,volume:0},{date:'Diciembre 09, 2021',close:12.0000,volume:250},{date:'Diciembre 10, 2021',close:12.0000,volume:645},{date:'Diciembre 13, 2021',close:12.0000,volume:928},{date:'Diciembre 14, 2021',close:12.0000,volume:2118},{date:'Diciembre 15, 2021',close:12.0000,volume:1},{date:'Diciembre 16, 2021',close:12.0500,volume:1547},{date:'Diciembre 17, 2021',close:12.0500,volume:336},{date:'Diciembre 20, 2021',close:11.9500,volume:1304},{date:'Diciembre 21, 2021',close:12.0000,volume:2148},{date:'Diciembre 22, 2021',close:12.0500,volume:3150},{date:'Diciembre 23, 2021',close:12.0500,volume:296},{date:'Diciembre 28, 2021',close:12.0000,volume:5197},{date:'Diciembre 29, 2021',close:12.0000,volume:22188},{date:'Diciembre 30, 2021',close:12.0000,volume:2332},{date:'Enero 03, 2022',close:11.9500,volume:4079},{date:'Enero 04, 2022',close:12.0000,volume:5120},{date:'Enero 05, 2022',close:12.0000,volume:1906},{date:'Enero 06, 2022',close:12.1000,volume:734},{date:'Enero 07, 2022',close:12.1000,volume:90},{date:'Enero 10, 2022',close:12.0000,volume:1907},{date:'Enero 11, 2022',close:12.0000,volume:1389},{date:'Enero 12, 2022',close:12.0000,volume:1008},{date:'Enero 13, 2022',close:12.0000,volume:4790},{date:'Enero 14, 2022',close:11.9500,volume:329},{date:'Enero 17, 2022',close:11.9500,volume:2040},{date:'Enero 18, 2022',close:11.9000,volume:5497},{date:'Enero 19, 2022',close:11.9000,volume:76},{date:'Enero 20, 2022',close:11.5000,volume:2018},{date:'Enero 21, 2022',close:11.7000,volume:995},{date:'Enero 24, 2022',close:11.7000,volume:2964},{date:'Enero 25, 2022',close:11.6000,volume:43},{date:'Enero 26, 2022',close:11.6000,volume:242},{date:'Enero 27, 2022',close:11.3000,volume:1886},{date:'Enero 28, 2022',close:11.3500,volume:919},{date:'Enero 31, 2022',close:11.3500,volume:276},{date:'Febrero 01, 2022',close:11.1000,volume:454},{date:'Febrero 02, 2022',close:11.3500,volume:85},{date:'Febrero 03, 2022',close:11.3500,volume:359},{date:'Febrero 04, 2022',close:10.6000,volume:9191},{date:'Febrero 07, 2022',close:10.6000,volume:3723},{date:'Febrero 08, 2022',close:10.1000,volume:16735},{date:'Febrero 09, 2022',close:10.2000,volume:2555},{date:'Febrero 10, 2022',close:10.1500,volume:550},{date:'Febrero 11, 2022',close:10.1000,volume:781},{date:'Febrero 14, 2022',close:10.1000,volume:1370},{date:'Febrero 15, 2022',close:10.3000,volume:4747},{date:'Febrero 16, 2022',close:10.0500,volume:3422},{date:'Febrero 17, 2022',close:10.5000,volume:5770},{date:'Febrero 18, 2022',close:11.2000,volume:5896},{date:'Febrero 21, 2022',close:11.7000,volume:2723},{date:'Febrero 22, 2022',close:11.2000,volume:8545},{date:'Febrero 23, 2022',close:10.7500,volume:4135},{date:'Febrero 24, 2022',close:10.5000,volume:10815},{date:'Febrero 25, 2022',close:10.7000,volume:1246},{date:'Febrero 28, 2022',close:10.8500,volume:2337},{date:'Marzo 01, 2022',close:10.6500,volume:5572},{date:'Marzo 02, 2022',close:10.5000,volume:1930},{date:'Marzo 03, 2022',close:10.9000,volume:673},{date:'Marzo 04, 2022',close:10.6500,volume:3163},{date:'Marzo 07, 2022',close:10.9500,volume:3965},{date:'Marzo 08, 2022',close:10.9500,volume:107},{date:'Marzo 09, 2022',close:10.6500,volume:2334},{date:'Marzo 10, 2022',close:10.5000,volume:1668},{date:'Marzo 11, 2022',close:10.6500,volume:238},{date:'Marzo 14, 2022',close:10.6000,volume:905},{date:'Marzo 15, 2022',close:10.6000,volume:1200},{date:'Marzo 16, 2022',close:10.8000,volume:1224},{date:'Marzo 17, 2022',close:11.0000,volume:1152},{date:'Marzo 18, 2022',close:10.9000,volume:900},{date:'Marzo 21, 2022',close:10.7500,volume:159},{date:'Marzo 22, 2022',close:10.8000,volume:1430},{date:'Marzo 23, 2022',close:10.6500,volume:5377},{date:'Marzo 24, 2022',close:10.7000,volume:434},{date:'Marzo 25, 2022',close:10.7000,volume:0},{date:'Marzo 28, 2022',close:10.9500,volume:171},{date:'Marzo 29, 2022',close:10.8000,volume:1473},{date:'Marzo 30, 2022',close:10.8500,volume:229},{date:'Marzo 31, 2022',close:10.8500,volume:466},{date:'Abril 01, 2022',close:10.8500,volume:0},{date:'Abril 04, 2022',close:10.7500,volume:33},{date:'Abril 05, 2022',close:10.8500,volume:875},{date:'Abril 06, 2022',close:10.9000,volume:302},{date:'Abril 07, 2022',close:11.0000,volume:791},{date:'Abril 08, 2022',close:11.0000,volume:0},{date:'Abril 11, 2022',close:10.6500,volume:1285},{date:'Abril 12, 2022',close:11.0000,volume:2010},{date:'Abril 13, 2022',close:11.0000,volume:0},{date:'Abril 14, 2022',close:10.7500,volume:474},{date:'Abril 19, 2022',close:10.6500,volume:1191},{date:'Abril 20, 2022',close:10.5500,volume:292},{date:'Abril 21, 2022',close:10.8500,volume:1},{date:'Abril 22, 2022',close:10.8500,volume:185},{date:'Abril 25, 2022',close:10.5000,volume:6468},{date:'Abril 26, 2022',close:10.4000,volume:2132},{date:'Abril 27, 2022',close:10.4000,volume:0},{date:'Abril 28, 2022',close:10.6000,volume:1154},{date:'Abril 29, 2022',close:10.5000,volume:600},{date:'Mayo 02, 2022',close:10.8000,volume:1207},{date:'Mayo 03, 2022',close:10.8000,volume:1179},{date:'Mayo 04, 2022',close:10.8000,volume:70},{date:'Mayo 05, 2022',close:10.5500,volume:1423},{date:'Mayo 06, 2022',close:10.5000,volume:150},{date:'Mayo 09, 2022',close:10.5500,volume:330},{date:'Mayo 10, 2022',close:10.5000,volume:423},{date:'Mayo 11, 2022',close:10.5000,volume:380},{date:'Mayo 12, 2022',close:10.5000,volume:752},{date:'Mayo 13, 2022',close:10.5000,volume:0},{date:'Mayo 16, 2022',close:10.5000,volume:1030},{date:'Mayo 17, 2022',close:10.5500,volume:736},{date:'Mayo 18, 2022',close:10.5500,volume:0},{date:'Mayo 19, 2022',close:10.2500,volume:100},{date:'Mayo 20, 2022',close:10.2500,volume:1624},{date:'Mayo 23, 2022',close:10.2500,volume:325},{date:'Mayo 24, 2022',close:9.7600,volume:3818},{date:'Mayo 25, 2022',close:10.0500,volume:4542},{date:'Mayo 26, 2022',close:9.9000,volume:1942},{date:'Mayo 27, 2022',close:9.9000,volume:5225},{date:'Mayo 30, 2022',close:9.9600,volume:4492},{date:'Mayo 31, 2022',close:10.1500,volume:5007},{date:'Junio 01, 2022',close:10.1500,volume:0},{date:'Junio 02, 2022',close:9.9400,volume:2760},{date:'Junio 03, 2022',close:9.9200,volume:1000},{date:'Junio 06, 2022',close:9.7000,volume:14903},{date:'Junio 07, 2022',close:9.6600,volume:656},{date:'Junio 08, 2022',close:9.6600,volume:4898},{date:'Junio 09, 2022',close:9.7400,volume:1342},{date:'Junio 10, 2022',close:9.5200,volume:1340},{date:'Junio 13, 2022',close:9.6800,volume:634},{date:'Junio 14, 2022',close:9.5000,volume:1414},{date:'Junio 15, 2022',close:9.9000,volume:933},{date:'Junio 16, 2022',close:9.8400,volume:513},{date:'Junio 17, 2022',close:9.8400,volume:350},{date:'Junio 20, 2022',close:9.5400,volume:1129},{date:'Junio 21, 2022',close:9.2600,volume:5576},{date:'Junio 22, 2022',close:9.2200,volume:5781},{date:'Junio 23, 2022',close:9.0000,volume:985},{date:'Junio 24, 2022',close:9.3800,volume:1794},{date:'Junio 27, 2022',close:8.9800,volume:1373},{date:'Junio 28, 2022',close:9.1000,volume:1521},{date:'Junio 29, 2022',close:8.8200,volume:3399},{date:'Junio 30, 2022',close:8.7800,volume:2138},{date:'Julio 01, 2022',close:8.9000,volume:1062},{date:'Julio 04, 2022',close:8.6800,volume:342},{date:'Julio 05, 2022',close:8.6800,volume:688},{date:'Julio 06, 2022',close:8.4800,volume:5337},{date:'Julio 07, 2022',close:8.3800,volume:1050},{date:'Julio 08, 2022',close:8.5000,volume:300},{date:'Julio 11, 2022',close:8.4000,volume:1502},{date:'Julio 12, 2022',close:8.5200,volume:610},{date:'Julio 13, 2022',close:8.5800,volume:690},{date:'Julio 14, 2022',close:8.5800,volume:0},{date:'Julio 15, 2022',close:8.5800,volume:80},{date:'Julio 18, 2022',close:8.3400,volume:6288},{date:'Julio 19, 2022',close:8.1800,volume:2606},{date:'Julio 20, 2022',close:8.2200,volume:170},{date:'Julio 21, 2022',close:7.6400,volume:7392},{date:'Julio 22, 2022',close:7.8000,volume:3751},{date:'Julio 25, 2022',close:7.9600,volume:633},{date:'Julio 26, 2022',close:7.7000,volume:3332},{date:'Julio 27, 2022',close:7.7400,volume:870},{date:'Julio 28, 2022',close:7.7200,volume:3229},{date:'Julio 29, 2022',close:7.7200,volume:0},{date:'Agosto 01, 2022',close:7.5200,volume:602},{date:'Agosto 02, 2022',close:7.2000,volume:4558},{date:'Agosto 03, 2022',close:6.8800,volume:25370},{date:'Agosto 04, 2022',close:7.3600,volume:712},{date:'Agosto 05, 2022',close:6.9600,volume:1250},{date:'Agosto 08, 2022',close:7.0400,volume:5936},{date:'Agosto 09, 2022',close:7.0000,volume:1806},{date:'Agosto 10, 2022',close:7.0600,volume:3090},{date:'Agosto 11, 2022',close:7.1000,volume:221},{date:'Agosto 12, 2022',close:7.3800,volume:2321},{date:'Agosto 15, 2022',close:7.7400,volume:2308},{date:'Agosto 16, 2022',close:7.5600,volume:3558},{date:'Agosto 17, 2022',close:7.4600,volume:2600},{date:'Agosto 18, 2022',close:7.4600,volume:1045},{date:'Agosto 19, 2022',close:7.3400,volume:6375},{date:'Agosto 22, 2022',close:7.3000,volume:1},{date:'Agosto 23, 2022',close:7.4000,volume:818},{date:'Agosto 24, 2022',close:7.0600,volume:1177},{date:'Agosto 25, 2022',close:7.3400,volume:1673},{date:'Agosto 26, 2022',close:7.2800,volume:165},{date:'Agosto 29, 2022',close:7.2000,volume:836},{date:'Agosto 30, 2022',close:7.1200,volume:3586},{date:'Agosto 31, 2022',close:7.4400,volume:60},{date:'Septiembre 01, 2022',close:7.1600,volume:440},{date:'Septiembre 02, 2022',close:7.3000,volume:1945},{date:'Septiembre 05, 2022',close:7.1800,volume:440},{date:'Septiembre 06, 2022',close:7.0000,volume:2088},{date:'Septiembre 07, 2022',close:6.9800,volume:505},{date:'Septiembre 08, 2022',close:7.0200,volume:1471},{date:'Septiembre 09, 2022',close:6.9200,volume:2137},{date:'Septiembre 12, 2022',close:6.9000,volume:1191},{date:'Septiembre 13, 2022',close:6.5800,volume:8891},{date:'Septiembre 14, 2022',close:6.7600,volume:1448},{date:'Septiembre 15, 2022',close:6.7600,volume:600},{date:'Septiembre 16, 2022',close:6.6000,volume:1077},{date:'Septiembre 19, 2022',close:6.5200,volume:2983},{date:'Septiembre 20, 2022',close:6.2600,volume:693},{date:'Septiembre 21, 2022',close:6.3000,volume:500},{date:'Septiembre 22, 2022',close:6.4600,volume:301},{date:'Septiembre 23, 2022',close:6.1000,volume:1813},{date:'Septiembre 26, 2022',close:6.0000,volume:2020},{date:'Septiembre 27, 2022',close:6.0200,volume:840},{date:'Septiembre 28, 2022',close:6.0000,volume:2828},{date:'Septiembre 29, 2022',close:5.6200,volume:2694},{date:'Septiembre 30, 2022',close:5.5400,volume:2428},{date:'Octubre 03, 2022',close:5.5200,volume:2952},{date:'Octubre 04, 2022',close:5.7400,volume:3193},{date:'Octubre 05, 2022',close:6.0800,volume:3920},{date:'Octubre 06, 2022',close:5.9800,volume:2209},{date:'Octubre 07, 2022',close:5.7000,volume:100},{date:'Octubre 10, 2022',close:5.7000,volume:0},{date:'Octubre 11, 2022',close:5.9600,volume:807},{date:'Octubre 12, 2022',close:5.7000,volume:1462},{date:'Octubre 13, 2022',close:5.5400,volume:69},{date:'Octubre 14, 2022',close:5.7400,volume:3304},{date:'Octubre 17, 2022',close:5.9400,volume:534},{date:'Octubre 18, 2022',close:6.1200,volume:7251},{date:'Octubre 19, 2022',close:6.2800,volume:1363},{date:'Octubre 20, 2022',close:6.3000,volume:279},{date:'Octubre 21, 2022',close:6.1600,volume:1464},{date:'Octubre 24, 2022',close:6.1800,volume:1177},{date:'Octubre 25, 2022',close:6.3600,volume:1217},{date:'Octubre 26, 2022',close:6.3600,volume:0},{date:'Octubre 27, 2022',close:5.9800,volume:150},{date:'Octubre 28, 2022',close:6.1400,volume:110},{date:'Octubre 31, 2022',close:6.3000,volume:586},{date:'Noviembre 01, 2022',close:6.0000,volume:753},{date:'Noviembre 02, 2022',close:6.0600,volume:44},{date:'Noviembre 03, 2022',close:6.0600,volume:0},{date:'Noviembre 04, 2022',close:6.0000,volume:4600},{date:'Noviembre 07, 2022',close:6.1000,volume:836},{date:'Noviembre 08, 2022',close:6.1000,volume:2141},{date:'Noviembre 09, 2022',close:6.2400,volume:476},{date:'Noviembre 10, 2022',close:6.2200,volume:895},{date:'Noviembre 11, 2022',close:6.2000,volume:1250},{date:'Noviembre 14, 2022',close:6.2000,volume:330},{date:'Noviembre 15, 2022',close:6.3800,volume:1612},{date:'Noviembre 16, 2022',close:6.2200,volume:101},{date:'Noviembre 17, 2022',close:6.2400,volume:1433},{date:'Noviembre 18, 2022',close:6.1600,volume:1252},{date:'Noviembre 21, 2022',close:6.4800,volume:8451},{date:'Noviembre 22, 2022',close:6.5000,volume:1291},{date:'Noviembre 23, 2022',close:6.2800,volume:3246},{date:'Noviembre 24, 2022',close:6.3000,volume:2895},{date:'Noviembre 25, 2022',close:6.2600,volume:232},{date:'Noviembre 28, 2022',close:6.4800,volume:830},{date:'Noviembre 29, 2022',close:6.4000,volume:3786},{date:'Noviembre 30, 2022',close:6.3400,volume:727},{date:'Diciembre 01, 2022',close:6.4600,volume:760},{date:'Diciembre 02, 2022',close:6.4200,volume:921},{date:'Diciembre 05, 2022',close:6.4800,volume:1500},{date:'Diciembre 06, 2022',close:6.5200,volume:151},{date:'Diciembre 07, 2022',close:6.4200,volume:5558},{date:'Diciembre 08, 2022',close:6.2200,volume:4439},{date:'Diciembre 09, 2022',close:6.2200,volume:3418},{date:'Diciembre 12, 2022',close:6.2800,volume:1088},{date:'Diciembre 13, 2022',close:6.2800,volume:8110},{date:'Diciembre 14, 2022',close:6.1000,volume:7310},{date:'Diciembre 15, 2022',close:5.9200,volume:3543},{date:'Diciembre 16, 2022',close:5.7600,volume:592},{date:'Diciembre 19, 2022',close:5.9200,volume:5381},{date:'Diciembre 20, 2022',close:5.9200,volume:0},{date:'Diciembre 21, 2022',close:5.7000,volume:15893},{date:'Diciembre 22, 2022',close:5.7000,volume:8435},{date:'Diciembre 23, 2022',close:5.7800,volume:6617},{date:'Diciembre 27, 2022',close:5.4000,volume:22301},{date:'Diciembre 28, 2022',close:5.2400,volume:25863},{date:'Diciembre 29, 2022',close:5.2400,volume:15295},{date:'Diciembre 30, 2022',close:5.4600,volume:13196},{date:'Enero 02, 2023',close:5.5400,volume:24746},{date:'Enero 03, 2023',close:6.2000,volume:20815},{date:'Enero 04, 2023',close:6.4600,volume:14473},{date:'Enero 05, 2023',close:6.5200,volume:2085},{date:'Enero 06, 2023',close:6.4800,volume:2894},{date:'Enero 09, 2023',close:6.5000,volume:2579},{date:'Enero 10, 2023',close:6.6600,volume:1856},{date:'Enero 11, 2023',close:6.7400,volume:5646},{date:'Enero 12, 2023',close:6.8400,volume:6670},{date:'Enero 13, 2023',close:6.9400,volume:1090},{date:'Enero 16, 2023',close:7.8000,volume:17920},{date:'Enero 17, 2023',close:8.8800,volume:19534},{date:'Enero 18, 2023',close:9.2200,volume:32958},{date:'Enero 19, 2023',close:8.6800,volume:19548},{date:'Enero 20, 2023',close:8.3800,volume:5665},{date:'Enero 23, 2023',close:8.5200,volume:11232},{date:'Enero 24, 2023',close:8.6200,volume:5842},{date:'Enero 25, 2023',close:8.5000,volume:870},{date:'Enero 26, 2023',close:8.1200,volume:13963},{date:'Enero 27, 2023',close:8.1400,volume:5932},{date:'Enero 30, 2023',close:8.1800,volume:3040},{date:'Enero 31, 2023',close:8.7000,volume:13763},{date:'Febrero 01, 2023',close:8.8600,volume:17077},{date:'Febrero 02, 2023',close:8.4000,volume:12703},{date:'Febrero 03, 2023',close:8.2200,volume:7110},{date:'Febrero 06, 2023',close:8.4000,volume:1740},{date:'Febrero 07, 2023',close:8.2000,volume:2714},{date:'Febrero 08, 2023',close:8.2800,volume:2494},{date:'Febrero 09, 2023',close:8.3600,volume:5578},{date:'Febrero 10, 2023',close:8.3600,volume:4087},{date:'Febrero 13, 2023',close:8.3600,volume:0},{date:'Febrero 14, 2023',close:8.3800,volume:2471},{date:'Febrero 15, 2023',close:8.3600,volume:1168},{date:'Febrero 16, 2023',close:8.4200,volume:7324},{date:'Febrero 17, 2023',close:8.8000,volume:12421},{date:'Febrero 20, 2023',close:8.4200,volume:3693},{date:'Febrero 21, 2023',close:8.5000,volume:1091},{date:'Febrero 22, 2023',close:8.4600,volume:209},{date:'Febrero 23, 2023',close:8.4400,volume:3},{date:'Febrero 24, 2023',close:8.6600,volume:3000},{date:'Febrero 27, 2023',close:8.6000,volume:3701},{date:'Febrero 28, 2023',close:8.4000,volume:7855},{date:'Marzo 01, 2023',close:8.4600,volume:14029},{date:'Marzo 02, 2023',close:8.3400,volume:2270},{date:'Marzo 03, 2023',close:8.3400,volume:3002},{date:'Marzo 06, 2023',close:8.3000,volume:959},{date:'Marzo 07, 2023',close:8.1000,volume:5298},{date:'Marzo 08, 2023',close:8.2000,volume:2518},{date:'Marzo 09, 2023',close:8.2400,volume:325},{date:'Marzo 10, 2023',close:7.8000,volume:26852},{date:'Marzo 13, 2023',close:7.5000,volume:3941},{date:'Marzo 14, 2023',close:7.7000,volume:3559},{date:'Marzo 15, 2023',close:7.4400,volume:1908},{date:'Marzo 16, 2023',close:7.3800,volume:3439},{date:'Marzo 17, 2023',close:7.7200,volume:2058},{date:'Marzo 20, 2023',close:7.4400,volume:56},{date:'Marzo 21, 2023',close:7.5200,volume:405},{date:'Marzo 22, 2023',close:7.5200,volume:1877},{date:'Marzo 23, 2023',close:7.4800,volume:1545},{date:'Marzo 24, 2023',close:7.4800,volume:794},{date:'Marzo 27, 2023',close:7.7600,volume:245},{date:'Marzo 28, 2023',close:7.7600,volume:0},{date:'Marzo 29, 2023',close:7.5200,volume:3230},{date:'Marzo 30, 2023',close:7.9000,volume:6651},{date:'Marzo 31, 2023',close:7.9000,volume:2},{date:'Abril 03, 2023',close:7.8000,volume:1194},{date:'Abril 04, 2023',close:7.5600,volume:815},{date:'Abril 05, 2023',close:7.5600,volume:133},{date:'Abril 06, 2023',close:7.5600,volume:274},{date:'Abril 11, 2023',close:7.4200,volume:7019},{date:'Abril 12, 2023',close:7.3200,volume:663},{date:'Abril 13, 2023',close:7.3200,volume:433},{date:'Abril 14, 2023',close:7.3200,volume:0},{date:'Abril 17, 2023',close:7.3400,volume:594},{date:'Abril 18, 2023',close:7.3600,volume:1002},{date:'Abril 19, 2023',close:7.3000,volume:2570},{date:'Abril 20, 2023',close:7.2000,volume:5500},{date:'Abril 21, 2023',close:7.2600,volume:1130},{date:'Abril 24, 2023',close:7.3000,volume:1677},{date:'Abril 25, 2023',close:7.3000,volume:300},{date:'Abril 26, 2023',close:7.3000,volume:125},{date:'Abril 27, 2023',close:7.2400,volume:570},{date:'Abril 28, 2023',close:7.3200,volume:3882},{date:'Mayo 02, 2023',close:7.2600,volume:867},{date:'Mayo 03, 2023',close:7.1600,volume:864},{date:'Mayo 04, 2023',close:7.2800,volume:1424},{date:'Mayo 05, 2023',close:7.1800,volume:3506},{date:'Mayo 08, 2023',close:7.2200,volume:1940},{date:'Mayo 09, 2023',close:7.1600,volume:2216},{date:'Mayo 10, 2023',close:7.1600,volume:398},{date:'Mayo 11, 2023',close:7.1600,volume:20},{date:'Mayo 12, 2023',close:7.1600,volume:390},{date:'Mayo 15, 2023',close:7.1600,volume:42},{date:'Mayo 16, 2023',close:7.2000,volume:978},{date:'Mayo 17, 2023',close:7.2000,volume:230},{date:'Mayo 18, 2023',close:7.2000,volume:0},{date:'Mayo 19, 2023',close:7.6600,volume:2346},{date:'Mayo 22, 2023',close:7.3600,volume:1490},{date:'Mayo 23, 2023',close:7.7600,volume:5104},{date:'Mayo 24, 2023',close:7.9400,volume:7705},{date:'Mayo 25, 2023',close:7.8200,volume:1330},{date:'Mayo 26, 2023',close:7.8200,volume:0},{date:'Mayo 29, 2023',close:7.8800,volume:35},{date:'Mayo 30, 2023',close:7.6400,volume:691},{date:'Mayo 31, 2023',close:7.9000,volume:3831},{date:'Junio 01, 2023',close:7.9000,volume:0},{date:'Junio 02, 2023',close:7.9000,volume:243},{date:'Junio 05, 2023',close:8.0800,volume:1606},{date:'Junio 06, 2023',close:7.9000,volume:3797},{date:'Junio 07, 2023',close:7.8800,volume:905},{date:'Junio 08, 2023',close:8.1200,volume:3612},{date:'Junio 09, 2023',close:8.1000,volume:704},{date:'Junio 12, 2023',close:8.1000,volume:3},{date:'Junio 13, 2023',close:8.1400,volume:737},{date:'Junio 14, 2023',close:8.2800,volume:7261},{date:'Junio 15, 2023',close:8.2400,volume:7447},{date:'Junio 16, 2023',close:8.1600,volume:4094},{date:'Junio 19, 2023',close:8.3200,volume:7752},{date:'Junio 20, 2023',close:8.1000,volume:1050},{date:'Junio 21, 2023',close:8.0600,volume:2104},{date:'Junio 22, 2023',close:8.0600,volume:357},{date:'Junio 23, 2023',close:8.0000,volume:3167},{date:'Junio 26, 2023',close:8.0200,volume:760},{date:'Junio 27, 2023',close:7.9600,volume:2207},{date:'Junio 28, 2023',close:7.9000,volume:1427},{date:'Junio 29, 2023',close:7.9000,volume:0},{date:'Junio 30, 2023',close:8.0800,volume:2282},{date:'Julio 03, 2023',close:8.0800,volume:3977},{date:'Julio 04, 2023',close:8.1000,volume:5424},{date:'Julio 05, 2023',close:8.2600,volume:910},{date:'Julio 06, 2023',close:8.3400,volume:6537},{date:'Julio 07, 2023',close:8.1800,volume:3000},{date:'Julio 10, 2023',close:8.4600,volume:6785},{date:'Julio 11, 2023',close:8.6600,volume:22281},{date:'Julio 12, 2023',close:8.0800,volume:8892},{date:'Julio 13, 2023',close:8.0800,volume:402},{date:'Julio 14, 2023',close:8.0200,volume:7469},{date:'Julio 17, 2023',close:7.7400,volume:11109},{date:'Julio 18, 2023',close:7.7600,volume:2347},{date:'Julio 19, 2023',close:7.7400,volume:2924},{date:'Julio 20, 2023',close:7.5600,volume:3515},{date:'Julio 21, 2023',close:7.5600,volume:1449},{date:'Julio 24, 2023',close:7.5600,volume:0},{date:'Julio 25, 2023',close:7.7800,volume:1479},{date:'Julio 26, 2023',close:7.9600,volume:655},{date:'Julio 27, 2023',close:7.7000,volume:5922},{date:'Julio 28, 2023',close:7.7000,volume:103},{date:'Julio 31, 2023',close:7.9200,volume:821},{date:'Agosto 01, 2023',close:7.5600,volume:21209},{date:'Agosto 02, 2023',close:7.5200,volume:2785},{date:'Agosto 03, 2023',close:7.7000,volume:870},{date:'Agosto 04, 2023',close:7.7000,volume:650},{date:'Agosto 07, 2023',close:7.5000,volume:1320},{date:'Agosto 08, 2023',close:7.5000,volume:1001},{date:'Agosto 09, 2023',close:7.6200,volume:1980},{date:'Agosto 10, 2023',close:7.6400,volume:1393},{date:'Agosto 11, 2023',close:7.6000,volume:500},{date:'Agosto 14, 2023',close:7.8600,volume:527},{date:'Agosto 15, 2023',close:7.8600,volume:70},{date:'Agosto 16, 2023',close:7.8600,volume:346},{date:'Agosto 17, 2023',close:7.6400,volume:534},{date:'Agosto 18, 2023',close:7.6000,volume:1034},{date:'Agosto 21, 2023',close:7.6000,volume:0},{date:'Agosto 22, 2023',close:7.6000,volume:0},{date:'Agosto 23, 2023',close:7.5600,volume:711},{date:'Agosto 24, 2023',close:7.5600,volume:707},{date:'Agosto 25, 2023',close:7.5800,volume:502},{date:'Agosto 28, 2023',close:7.7000,volume:13},{date:'Agosto 29, 2023',close:7.7000,volume:0},{date:'Agosto 30, 2023',close:7.7000,volume:407},{date:'Agosto 31, 2023',close:7.7000,volume:43},{date:'Septiembre 01, 2023',close:7.7000,volume:25},{date:'Septiembre 04, 2023',close:7.7000,volume:457},{date:'Septiembre 05, 2023',close:7.5000,volume:1973},{date:'Septiembre 06, 2023',close:7.5000,volume:2715},{date:'Septiembre 07, 2023',close:7.2600,volume:1856},{date:'Septiembre 08, 2023',close:7.2600,volume:371},{date:'Septiembre 11, 2023',close:7.2600,volume:160},{date:'Septiembre 12, 2023',close:7.3800,volume:2078},{date:'Septiembre 13, 2023',close:7.2000,volume:2674},{date:'Septiembre 14, 2023',close:7.2000,volume:1237},{date:'Septiembre 15, 2023',close:7.2000,volume:0},{date:'Septiembre 18, 2023',close:7.3000,volume:2645},{date:'Septiembre 19, 2023',close:7.2400,volume:4457},{date:'Septiembre 20, 2023',close:7.2400,volume:400},{date:'Septiembre 21, 2023',close:7.2400,volume:0},{date:'Septiembre 22, 2023',close:7.2400,volume:477},{date:'Septiembre 25, 2023',close:7.1400,volume:2069},{date:'Septiembre 26, 2023',close:7.1400,volume:1},{date:'Septiembre 27, 2023',close:7.0000,volume:1561},{date:'Septiembre 28, 2023',close:6.9000,volume:5967},{date:'Septiembre 29, 2023',close:7.1800,volume:3336},{date:'Octubre 02, 2023',close:7.1000,volume:1566},{date:'Octubre 03, 2023',close:7.1000,volume:0},{date:'Octubre 04, 2023',close:7.1000,volume:147},{date:'Octubre 05, 2023',close:7.1000,volume:0},{date:'Octubre 06, 2023',close:7.1000,volume:28},{date:'Octubre 09, 2023',close:7.1000,volume:2200},{date:'Octubre 10, 2023',close:7.1000,volume:0},{date:'Octubre 11, 2023',close:7.1000,volume:1},{date:'Octubre 12, 2023',close:7.0000,volume:4606},{date:'Octubre 13, 2023',close:7.0000,volume:200},{date:'Octubre 16, 2023',close:7.0000,volume:314},{date:'Octubre 17, 2023',close:7.0600,volume:1825},{date:'Octubre 18, 2023',close:7.0600,volume:0},{date:'Octubre 19, 2023',close:6.8200,volume:798},{date:'Octubre 20, 2023',close:6.8000,volume:1978},{date:'Octubre 23, 2023',close:6.7800,volume:3578},{date:'Octubre 24, 2023',close:7.0000,volume:11534},{date:'Octubre 25, 2023',close:7.0000,volume:698},{date:'Octubre 26, 2023',close:6.7000,volume:2396},{date:'Octubre 27, 2023',close:6.4000,volume:7042},{date:'Octubre 30, 2023',close:6.6800,volume:6847},{date:'Octubre 31, 2023',close:6.6800,volume:0},{date:'Noviembre 01, 2023',close:6.6800,volume:0},{date:'Noviembre 02, 2023',close:6.6000,volume:1530},{date:'Noviembre 03, 2023',close:6.5800,volume:849},{date:'Noviembre 06, 2023',close:6.5800,volume:451},{date:'Noviembre 07, 2023',close:6.5000,volume:4499},{date:'Noviembre 08, 2023',close:6.6800,volume:500},{date:'Noviembre 09, 2023',close:6.6200,volume:1382},{date:'Noviembre 10, 2023',close:6.6200,volume:0},{date:'Noviembre 13, 2023',close:6.6200,volume:870},{date:'Noviembre 14, 2023',close:6.6200,volume:818},{date:'Noviembre 15, 2023',close:6.6400,volume:1905},{date:'Noviembre 16, 2023',close:6.6600,volume:1054},{date:'Noviembre 17, 2023',close:6.6400,volume:1495},{date:'Noviembre 20, 2023',close:6.4200,volume:5091},{date:'Noviembre 21, 2023',close:6.3800,volume:2554},{date:'Noviembre 22, 2023',close:6.3600,volume:3292},{date:'Noviembre 23, 2023',close:6.4000,volume:2338},{date:'Noviembre 24, 2023',close:6.4200,volume:1980},{date:'Noviembre 27, 2023',close:6.4200,volume:846},{date:'Noviembre 28, 2023',close:6.4200,volume:512},{date:'Noviembre 29, 2023',close:6.4200,volume:7827},{date:'Noviembre 30, 2023',close:6.4400,volume:2941},{date:'Diciembre 01, 2023',close:6.4400,volume:560},{date:'Diciembre 04, 2023',close:6.4800,volume:1942},{date:'Diciembre 05, 2023',close:6.6400,volume:1461},{date:'Diciembre 06, 2023',close:6.5400,volume:2346},{date:'Diciembre 07, 2023',close:6.6000,volume:2747},{date:'Diciembre 08, 2023',close:6.5000,volume:873},{date:'Diciembre 11, 2023',close:6.4800,volume:761},{date:'Diciembre 12, 2023',close:6.4600,volume:2423},{date:'Diciembre 13, 2023',close:6.4600,volume:106},{date:'Diciembre 14, 2023',close:6.4200,volume:1470},{date:'Diciembre 15, 2023',close:6.3800,volume:9573},{date:'Diciembre 18, 2023',close:6.3000,volume:5440},{date:'Diciembre 19, 2023',close:6.3000,volume:3603},{date:'Diciembre 20, 2023',close:6.4000,volume:13155},{date:'Diciembre 21, 2023',close:6.3000,volume:3379},{date:'Diciembre 22, 2023',close:6.2400,volume:4080},{date:'Diciembre 27, 2023',close:6.2600,volume:5235},{date:'Diciembre 28, 2023',close:6.1800,volume:10544},{date:'Diciembre 29, 2023',close:6.1200,volume:13679},{date:'Enero 02, 2024',close:6.3600,volume:1468},{date:'Enero 03, 2024',close:6.9000,volume:5594},{date:'Enero 04, 2024',close:6.7800,volume:2373},{date:'Enero 05, 2024',close:6.7800,volume:265},{date:'Enero 08, 2024',close:6.7800,volume:0},{date:'Enero 09, 2024',close:7.0000,volume:5580},{date:'Enero 10, 2024',close:7.2600,volume:8300},{date:'Enero 11, 2024',close:7.1000,volume:2900},{date:'Enero 12, 2024',close:7.0400,volume:4766},{date:'Enero 15, 2024',close:7.0400,volume:426},{date:'Enero 16, 2024',close:7.2000,volume:1618},{date:'Enero 17, 2024',close:6.9600,volume:6730},{date:'Enero 18, 2024',close:6.9800,volume:996},{date:'Enero 19, 2024',close:6.9800,volume:272},{date:'Enero 22, 2024',close:7.0000,volume:554},{date:'Enero 23, 2024',close:6.8200,volume:865},{date:'Enero 24, 2024',close:6.8200,volume:905},{date:'Enero 25, 2024',close:6.8000,volume:757},{date:'Enero 26, 2024',close:6.7600,volume:929},{date:'Enero 29, 2024',close:6.7600,volume:50},{date:'Enero 30, 2024',close:6.7800,volume:6121},{date:'Enero 31, 2024',close:6.7800,volume:350},{date:'Febrero 01, 2024',close:6.7800,volume:450},{date:'Febrero 02, 2024',close:6.7800,volume:136},{date:'Febrero 05, 2024',close:6.7800,volume:728},{date:'Febrero 06, 2024',close:7.0000,volume:3118},{date:'Febrero 07, 2024',close:7.0000,volume:85},{date:'Febrero 08, 2024',close:7.0000,volume:150},{date:'Febrero 09, 2024',close:6.8600,volume:605},{date:'Febrero 12, 2024',close:6.8600,volume:40},{date:'Febrero 13, 2024',close:6.8600,volume:984},{date:'Febrero 14, 2024',close:6.8600,volume:322},{date:'Febrero 15, 2024',close:7.0000,volume:3200},{date:'Febrero 16, 2024',close:7.0000,volume:2268},{date:'Febrero 19, 2024',close:7.0000,volume:0},{date:'Febrero 20, 2024',close:7.0000,volume:400},{date:'Febrero 21, 2024',close:7.0000,volume:320},{date:'Febrero 22, 2024',close:6.8600,volume:506},{date:'Febrero 23, 2024',close:6.8000,volume:7121},{date:'Febrero 26, 2024',close:6.8000,volume:12},{date:'Febrero 27, 2024',close:6.7200,volume:740},{date:'Febrero 28, 2024',close:6.7200,volume:100},{date:'Febrero 29, 2024',close:6.9400,volume:2298},{date:'Marzo 01, 2024',close:6.6400,volume:1561},{date:'Marzo 04, 2024',close:6.5600,volume:1206},{date:'Marzo 05, 2024',close:6.7000,volume:2185},{date:'Marzo 06, 2024',close:6.5400,volume:2000},{date:'Marzo 07, 2024',close:6.5400,volume:168},{date:'Marzo 08, 2024',close:6.5400,volume:0},{date:'Marzo 11, 2024',close:6.4800,volume:1355},{date:'Marzo 12, 2024',close:6.6800,volume:3230},{date:'Marzo 13, 2024',close:6.6800,volume:32},{date:'Marzo 14, 2024',close:6.6800,volume:0},{date:'Marzo 15, 2024',close:6.5600,volume:1808},{date:'Marzo 18, 2024',close:6.5800,volume:858},{date:'Marzo 19, 2024',close:6.8200,volume:2368},{date:'Marzo 20, 2024',close:6.5800,volume:500},{date:'Marzo 21, 2024',close:6.5800,volume:316},{date:'Marzo 22, 2024',close:6.6200,volume:1080},{date:'Marzo 25, 2024',close:6.6200,volume:362},{date:'Marzo 26, 2024',close:6.5600,volume:2000},{date:'Marzo 27, 2024',close:6.5400,volume:2100},{date:'Marzo 28, 2024',close:6.5600,volume:1617},{date:'Abril 02, 2024',close:6.7000,volume:2993},{date:'Abril 03, 2024',close:6.8000,volume:1973},{date:'Abril 04, 2024',close:6.6800,volume:2614},{date:'Abril 05, 2024',close:6.8000,volume:3588},{date:'Abril 08, 2024',close:6.8000,volume:452},{date:'Abril 09, 2024',close:6.8000,volume:566},{date:'Abril 10, 2024',close:6.8000,volume:0},{date:'Abril 11, 2024',close:6.8000,volume:1042},{date:'Abril 12, 2024',close:6.8000,volume:77},{date:'Abril 15, 2024',close:6.9400,volume:1043},{date:'Abril 16, 2024',close:6.8000,volume:1610},{date:'Abril 17, 2024',close:6.9000,volume:5138},{date:'Abril 18, 2024',close:6.8000,volume:1685},{date:'Abril 19, 2024',close:6.9000,volume:665},{date:'Abril 22, 2024',close:6.7200,volume:1279},{date:'Abril 23, 2024',close:6.8200,volume:500},{date:'Abril 24, 2024',close:6.8200,volume:0},{date:'Abril 25, 2024',close:6.8200,volume:83},{date:'Abril 26, 2024',close:6.8200,volume:60},{date:'Abril 29, 2024',close:6.7400,volume:935},{date:'Abril 30, 2024',close:6.7400,volume:212},{date:'Mayo 02, 2024',close:6.7400,volume:159},{date:'Mayo 03, 2024',close:6.7400,volume:0},{date:'Mayo 06, 2024',close:6.7600,volume:1807},{date:'Mayo 07, 2024',close:6.8600,volume:2709},{date:'Mayo 08, 2024',close:6.8600,volume:330},{date:'Mayo 09, 2024',close:6.8600,volume:1413},{date:'Mayo 10, 2024',close:6.7000,volume:1389},{date:'Mayo 13, 2024',close:6.7000,volume:143},{date:'Mayo 14, 2024',close:6.8800,volume:870},{date:'Mayo 15, 2024',close:6.8800,volume:252},{date:'Mayo 16, 2024',close:6.8800,volume:561},{date:'Mayo 17, 2024',close:6.8800,volume:0},{date:'Mayo 20, 2024',close:6.8800,volume:0},{date:'Mayo 21, 2024',close:6.8000,volume:7665},{date:'Mayo 22, 2024',close:6.9200,volume:6367},{date:'Mayo 23, 2024',close:6.8200,volume:1791},{date:'Mayo 24, 2024',close:7.0000,volume:2897},{date:'Mayo 27, 2024',close:6.9400,volume:5037},{date:'Mayo 28, 2024',close:6.9800,volume:3568},{date:'Mayo 29, 2024',close:7.1400,volume:1071},{date:'Mayo 30, 2024',close:7.1200,volume:8103},{date:'Mayo 31, 2024',close:7.0400,volume:5417},{date:'Junio 03, 2024',close:7.4400,volume:9714},{date:'Junio 04, 2024',close:7.2000,volume:3096},{date:'Junio 05, 2024',close:7.3000,volume:2525},{date:'Junio 06, 2024',close:7.4400,volume:5352},{date:'Junio 07, 2024',close:7.4400,volume:2767},{date:'Junio 10, 2024',close:7.6400,volume:5480},{date:'Junio 11, 2024',close:7.6600,volume:2233},{date:'Junio 12, 2024',close:7.4800,volume:4230},{date:'Junio 13, 2024',close:7.4800,volume:180},{date:'Junio 14, 2024',close:7.4000,volume:5484},{date:'Junio 17, 2024',close:7.5400,volume:1822},{date:'Junio 18, 2024',close:7.4800,volume:4777},{date:'Junio 19, 2024',close:7.5800,volume:6369},{date:'Junio 20, 2024',close:7.7400,volume:6194},{date:'Junio 21, 2024',close:8.2000,volume:14468},{date:'Junio 24, 2024',close:8.4000,volume:17026},{date:'Junio 25, 2024',close:8.6000,volume:6233},{date:'Junio 26, 2024',close:8.4400,volume:3708},{date:'Junio 27, 2024',close:8.3200,volume:3645},{date:'Junio 28, 2024',close:8.2800,volume:5558},{date:'Julio 01, 2024',close:8.0000,volume:6021},{date:'Julio 02, 2024',close:8.0800,volume:2853},{date:'Julio 03, 2024',close:8.3000,volume:9606},{date:'Julio 04, 2024',close:8.4000,volume:5319},{date:'Julio 05, 2024',close:8.4800,volume:7223},{date:'Julio 08, 2024',close:8.4600,volume:8769},{date:'Julio 09, 2024',close:8.4600,volume:12751},{date:'Julio 10, 2024',close:8.6000,volume:20154},{date:'Julio 11, 2024',close:8.5200,volume:20357},{date:'Julio 12, 2024',close:8.4000,volume:4330},{date:'Julio 15, 2024',close:7.9600,volume:8975},{date:'Julio 16, 2024',close:7.9000,volume:11093},{date:'Julio 17, 2024',close:7.9000,volume:1648},{date:'Julio 18, 2024',close:7.9000,volume:2044},{date:'Julio 19, 2024',close:7.9000,volume:2842},{date:'Julio 22, 2024',close:8.0400,volume:729},{date:'Julio 23, 2024',close:7.8400,volume:6345},{date:'Julio 24, 2024',close:7.8400,volume:103},{date:'Julio 25, 2024',close:7.8400,volume:488},{date:'Julio 26, 2024',close:7.9400,volume:2311},{date:'Julio 29, 2024',close:8.0000,volume:813},{date:'Julio 30, 2024',close:7.8200,volume:3381},{date:'Julio 31, 2024',close:7.9600,volume:2060},{date:'Agosto 01, 2024',close:7.9600,volume:127},{date:'Agosto 02, 2024',close:7.8000,volume:695},{date:'Agosto 05, 2024',close:7.6800,volume:11689},{date:'Agosto 06, 2024',close:7.5000,volume:559},{date:'Agosto 07, 2024',close:7.7600,volume:902},{date:'Agosto 08, 2024',close:7.7600,volume:11},{date:'Agosto 09, 2024',close:7.4400,volume:649},{date:'Agosto 12, 2024',close:7.4400,volume:308},{date:'Agosto 13, 2024',close:7.4400,volume:164},{date:'Agosto 14, 2024',close:7.4400,volume:268},{date:'Agosto 15, 2024',close:7.4400,volume:0},{date:'Agosto 16, 2024',close:7.3600,volume:527},{date:'Agosto 19, 2024',close:7.3600,volume:13},{date:'Agosto 20, 2024',close:7.3600,volume:423},{date:'Agosto 21, 2024',close:7.5000,volume:701},{date:'Agosto 22, 2024',close:7.5000,volume:160},{date:'Agosto 23, 2024',close:7.5000,volume:104},{date:'Agosto 26, 2024',close:7.5000,volume:486},{date:'Agosto 27, 2024',close:7.6200,volume:2448},{date:'Agosto 28, 2024',close:7.6200,volume:0},{date:'Agosto 29, 2024',close:7.5200,volume:1093},{date:'Agosto 30, 2024',close:7.3800,volume:5344},{date:'Septiembre 02, 2024',close:7.5000,volume:778},{date:'Septiembre 03, 2024',close:7.5000,volume:553},{date:'Septiembre 04, 2024',close:7.5000,volume:642},{date:'Septiembre 05, 2024',close:7.3000,volume:8674},{date:'Septiembre 06, 2024',close:7.3000,volume:500},{date:'Septiembre 09, 2024',close:7.4600,volume:689},{date:'Septiembre 10, 2024',close:7.3000,volume:1044},{date:'Septiembre 11, 2024',close:7.3000,volume:190},{date:'Septiembre 12, 2024',close:7.3000,volume:30},{date:'Septiembre 13, 2024',close:7.1600,volume:2631},{date:'Septiembre 16, 2024',close:7.2400,volume:763},{date:'Septiembre 17, 2024',close:7.0200,volume:1787},{date:'Septiembre 18, 2024',close:7.1200,volume:1141},{date:'Septiembre 19, 2024',close:7.2800,volume:1436},{date:'Septiembre 20, 2024',close:7.2800,volume:55},{date:'Septiembre 23, 2024',close:7.2600,volume:1122},{date:'Septiembre 24, 2024',close:7.2600,volume:2},{date:'Septiembre 25, 2024',close:7.2600,volume:141},{date:'Septiembre 26, 2024',close:7.1000,volume:4951},{date:'Septiembre 27, 2024',close:7.1000,volume:2103},{date:'Septiembre 30, 2024',close:7.2000,volume:781},{date:'Octubre 01, 2024',close:7.2000,volume:783},{date:'Octubre 02, 2024',close:7.2000,volume:115},{date:'Octubre 03, 2024',close:7.0800,volume:3997},{date:'Octubre 04, 2024',close:7.1000,volume:3763},{date:'Octubre 07, 2024',close:7.0000,volume:2159},{date:'Octubre 08, 2024',close:7.1000,volume:1229},{date:'Octubre 09, 2024',close:7.0000,volume:2954},{date:'Octubre 10, 2024',close:7.0000,volume:938},{date:'Octubre 11, 2024',close:7.0000,volume:120},{date:'Octubre 14, 2024',close:7.1800,volume:5752},{date:'Octubre 15, 2024',close:7.1800,volume:2095},{date:'Octubre 16, 2024',close:7.0600,volume:595},{date:'Octubre 17, 2024',close:7.0000,volume:2952},{date:'Octubre 18, 2024',close:7.0000,volume:95},{date:'Octubre 21, 2024',close:7.0400,volume:1301},{date:'Octubre 22, 2024',close:7.1000,volume:897}];
var priceData = [[,3.6100],[1,3.1600],[2,3.3400],[3,3.3100],[4,3.3100],[5,3.3100],[6,3.3700],[7,3.1100],[8,3.3100],[9,3.1200],[10,3.3000],[11,3.1900],[12,3.2000],[13,3.1900],[14,3.1600],[15,3.0600],[16,3.1100],[17,2.9200],[18,2.9200],[19,3.1100],[20,2.9000],[21,2.9000],[22,2.8800],[23,2.8800],[24,2.8800],[25,2.8000],[26,2.8400],[27,2.8800],[28,2.8800],[29,2.9900],[30,2.9900],[31,2.8000],[32,2.8900],[33,2.9600],[34,2.9000],[35,2.9000],[36,2.9000],[37,2.9600],[38,2.8800],[39,2.9000],[40,2.9000],[41,2.9000],[42,3.0100],[43,3.0100],[44,3.3900],[45,3.4700],[46,3.4700],[47,3.5100],[48,3.4900],[49,3.4100],[50,3.4500],[51,3.4500],[52,3.4100],[53,3.4100],[54,3.4000],[55,3.4100],[56,3.3600],[57,3.4000],[58,3.4000],[59,3.4000],[60,3.4000],[61,3.3900],[62,3.3300],[63,3.3200],[64,3.2200],[65,3.2100],[66,3.4000],[67,3.3300],[68,3.3600],[69,3.3500],[70,3.3200],[71,3.2800],[72,3.2900],[73,3.2100],[74,3.2700],[75,3.6900],[76,3.2200],[77,3.6100],[78,3.6700],[79,3.6400],[80,3.6400],[81,3.6000],[82,3.5300],[83,3.5300],[84,3.4000],[85,3.3100],[86,3.3000],[87,3.6000],[88,3.3000],[89,3.2200],[90,3.3000],[91,3.2000],[92,3.3000],[93,3.3300],[94,3.3300],[95,3.3300],[96,3.3300],[97,3.3000],[98,3.1300],[99,3.1700],[100,3.1700],[101,3.2400],[102,3.2600],[103,3.2000],[104,3.3000],[105,3.3300],[106,3.2700],[107,3.3300],[108,3.2700],[109,3.4300],[110,3.4300],[111,3.4700],[112,3.3400],[113,3.5000],[114,3.3700],[115,3.5000],[116,3.5000],[117,3.3700],[118,3.3700],[119,3.4500],[120,3.4200],[121,3.4200],[122,3.3300],[123,3.3400],[124,3.3400],[125,3.4200],[126,3.4700],[127,3.1000],[128,3.3100],[129,3.3100],[130,3.3100],[131,3.3300],[132,3.3300],[133,3.3300],[134,3.3300],[135,3.3300],[136,3.3300],[137,3.3300],[138,3.3300],[139,3.3300],[140,3.3300],[141,3.3300],[142,3.3300],[143,3.3300],[144,3.3300],[145,3.2100],[146,3.3300],[147,3.4000],[148,3.3300],[149,3.4000],[150,3.2500],[151,3.2700],[152,3.3700],[153,3.4100],[154,3.3300],[155,3.3300],[156,3.3300],[157,3.4000],[158,3.4700],[159,3.4300],[160,3.6300],[161,3.6400],[162,3.6400],[163,3.5300],[164,3.3700],[165,3.4700],[166,3.6000],[167,3.4700],[168,3.6000],[169,3.6000],[170,3.6400],[171,3.4800],[172,3.6400],[173,3.6300],[174,3.6500],[175,3.6700],[176,3.6600],[177,3.6700],[178,3.6500],[179,3.5700],[180,3.6500],[181,3.6500],[182,3.6500],[183,3.6500],[184,3.6300],[185,3.6400],[186,3.6500],[187,3.6600],[188,3.5800],[189,3.5700],[190,3.6600],[191,3.6600],[192,3.6600],[193,3.6600],[194,3.6700],[195,3.6700],[196,3.6600],[197,3.6600],[198,3.6600],[199,3.6300],[200,3.6700],[201,3.6500],[202,3.6400],[203,3.6700],[204,3.6900],[205,3.8400],[206,3.7000],[207,3.8300],[208,3.7500],[209,3.7500],[210,3.6900],[211,3.6900],[212,3.5000],[213,3.5000],[214,3.5000],[215,3.6900],[216,3.6900],[217,3.7200],[218,3.6800],[219,3.6300],[220,3.6000],[221,3.4000],[222,3.6300],[223,3.6000],[224,3.6000],[225,3.6000],[226,3.6000],[227,3.6000],[228,3.6000],[229,3.5700],[230,3.5800],[231,3.5800],[232,3.5900],[233,3.5900],[234,3.5800],[235,3.5800],[236,3.5800],[237,3.5800],[238,3.6000],[239,3.5200],[240,3.5900],[241,3.5700],[242,3.5900],[243,3.5000],[244,3.6500],[245,3.5900],[246,3.5500],[247,3.5900],[248,3.5900],[249,3.5900],[250,3.5900],[251,3.7000],[252,3.6000],[253,3.6900],[254,3.6900],[255,3.6900],[256,3.6500],[257,3.6500],[258,3.6000],[259,3.6000],[260,3.6000],[261,3.6000],[262,3.6000],[263,3.6000],[264,3.6000],[265,3.6000],[266,3.6000],[267,3.6000],[268,3.6000],[269,3.6000],[270,3.6000],[271,3.0700],[272,3.4500],[273,3.3000],[274,3.2100],[275,3.3000],[276,3.3100],[277,3.4500],[278,3.4500],[279,3.3000],[280,3.3000],[281,3.4500],[282,3.4500],[283,3.4500],[284,3.3000],[285,3.4500],[286,3.4500],[287,3.4500],[288,3.4500],[289,3.4500],[290,3.3500],[291,3.6000],[292,3.4000],[293,3.4000],[294,3.4000],[295,3.6000],[296,3.6000],[297,3.5900],[298,3.5900],[299,3.5500],[300,3.5400],[301,3.4500],[302,3.4500],[303,3.4500],[304,3.3000],[305,3.3000],[306,3.4000],[307,3.4000],[308,3.3500],[309,3.5900],[310,3.5500],[311,3.4000],[312,3.5000],[313,3.5000],[314,3.4600],[315,3.4000],[316,3.4500],[317,3.4000],[318,3.4600],[319,3.4000],[320,3.3900],[321,3.3500],[322,3.5000],[323,3.6500],[324,3.6500],[325,3.6500],[326,3.6500],[327,3.6500],[328,3.5500],[329,3.5500],[330,3.6500],[331,3.6500],[332,3.5400],[333,3.6500],[334,3.6500],[335,3.5400],[336,3.5400],[337,3.5400],[338,3.6300],[339,3.6300],[340,3.6300],[341,3.6500],[342,3.6500],[343,3.6500],[344,3.8000],[345,3.6000],[346,3.7500],[347,3.7500],[348,3.7500],[349,3.5000],[350,3.5000],[351,3.5000],[352,3.6000],[353,3.6000],[354,3.6000],[355,3.6000],[356,3.6000],[357,3.6000],[358,3.6000],[359,3.6000],[360,3.4000],[361,3.1000],[362,3.2000],[363,3.2200],[364,3.3000],[365,3.5500],[366,3.6500],[367,3.4800],[368,3.4800],[369,3.6000],[370,3.6000],[371,3.5000],[372,3.4900],[373,3.4900],[374,3.6000],[375,3.6500],[376,3.5500],[377,3.5500],[378,3.7000],[379,3.7300],[380,3.6500],[381,3.6400],[382,3.6900],[383,3.7000],[384,3.5500],[385,3.7000],[386,3.7000],[387,3.5700],[388,3.6000],[389,3.5600],[390,3.7000],[391,3.7500],[392,3.7300],[393,3.7300],[394,3.7300],[395,4.1000],[396,4.0000],[397,4.0000],[398,4.0500],[399,4.0500],[400,4.0700],[401,4.0900],[402,4.0000],[403,4.1000],[404,4.0000],[405,4.1200],[406,4.1200],[407,4.1500],[408,4.1500],[409,4.1500],[410,4.1500],[411,4.1500],[412,4.1000],[413,4.1500],[414,4.1600],[415,4.1000],[416,4.0000],[417,4.0900],[418,4.1000],[419,4.1000],[420,4.0000],[421,4.1400],[422,4.1400],[423,4.1000],[424,4.1400],[425,4.1200],[426,4.1200],[427,4.1200],[428,4.1200],[429,3.9600],[430,3.9600],[431,3.9800],[432,3.9500],[433,4.1000],[434,4.1000],[435,4.1000],[436,4.1000],[437,4.1000],[438,4.1000],[439,4.1000],[440,4.1000],[441,4.1000],[442,3.9300],[443,3.9000],[444,3.9000],[445,4.0000],[446,3.9100],[447,3.9000],[448,4.0000],[449,4.0000],[450,4.0000],[451,4.0000],[452,4.0000],[453,4.0000],[454,3.9000],[455,3.9000],[456,3.9000],[457,3.9000],[458,3.9000],[459,3.9000],[460,3.9000],[461,3.9000],[462,3.6100],[463,3.6300],[464,3.6300],[465,3.5100],[466,3.5900],[467,3.5900],[468,3.5900],[469,4.0000],[470,3.9900],[471,3.7200],[472,3.7000],[473,3.7000],[474,3.7000],[475,3.6800],[476,3.6800],[477,3.6800],[478,3.6800],[479,3.6800],[480,3.6000],[481,3.7000],[482,3.7000],[483,3.6500],[484,3.5600],[485,3.5600],[486,3.5600],[487,3.5600],[488,3.6800],[489,3.6800],[490,3.6800],[491,3.5500],[492,3.5500],[493,3.6500],[494,4.0000],[495,3.8500],[496,3.8500],[497,4.0000],[498,3.9800],[499,4.1000],[500,4.1000],[501,4.1400],[502,4.1000],[503,4.0000],[504,4.1000],[505,4.1000],[506,4.1000],[507,4.1000],[508,4.1000],[509,3.8100],[510,3.9900],[511,3.9900],[512,4.0000],[513,3.9800],[514,3.9800],[515,3.8100],[516,3.9400],[517,3.8500],[518,3.8900],[519,3.9100],[520,3.9000],[521,3.9000],[522,3.9000],[523,3.8100],[524,3.8100],[525,3.8100],[526,3.8000],[527,3.8000],[528,3.8000],[529,3.8500],[530,3.8000],[531,3.8000],[532,3.7000],[533,3.8000],[534,3.6200],[535,3.8900],[536,3.8900],[537,3.8900],[538,3.8900],[539,3.8900],[540,3.8900],[541,3.6100],[542,3.8500],[543,3.8500],[544,3.8500],[545,3.5500],[546,3.5900],[547,3.5900],[548,3.6000],[549,3.6000],[550,3.6000],[551,3.7800],[552,3.7800],[553,3.7800],[554,3.7800],[555,3.7800],[556,3.7800],[557,3.7800],[558,3.7500],[559,3.7500],[560,3.7500],[561,3.7200],[562,3.4100],[563,3.4300],[564,3.6900],[565,3.4000],[566,3.4000],[567,3.4200],[568,3.4200],[569,3.0100],[570,3.3500],[571,3.3000],[572,3.3000],[573,3.3000],[574,3.1200],[575,3.4000],[576,3.4000],[577,3.8500],[578,3.3700],[579,3.4000],[580,3.4000],[581,3.6700],[582,3.7500],[583,3.6500],[584,3.6200],[585,3.6000],[586,3.6000],[587,3.6000],[588,3.4000],[589,3.6500],[590,3.7000],[591,3.5100],[592,3.7500],[593,3.7500],[594,3.7500],[595,3.7500],[596,3.7400],[597,3.7000],[598,3.7000],[599,3.7000],[600,3.7500],[601,3.7500],[602,3.5700],[603,3.7500],[604,3.7500],[605,3.6300],[606,3.6300],[607,3.6000],[608,3.6800],[609,3.6800],[610,3.5400],[611,3.6000],[612,3.6000],[613,3.6000],[614,3.6000],[615,3.6000],[616,3.6000],[617,3.7200],[618,3.7200],[619,3.7200],[620,3.7200],[621,3.7200],[622,3.6500],[623,3.5500],[624,3.6800],[625,3.6600],[626,3.6600],[627,3.5700],[628,3.5700],[629,3.5300],[630,3.4400],[631,3.4400],[632,3.4400],[633,3.6400],[634,3.6300],[635,3.5000],[636,3.5000],[637,3.5000],[638,3.5000],[639,3.5000],[640,3.5000],[641,3.5500],[642,3.6100],[643,3.5200],[644,3.5200],[645,3.5100],[646,3.5100],[647,3.5800],[648,3.4600],[649,3.5100],[650,3.5100],[651,3.5100],[652,3.5100],[653,3.5800],[654,3.5800],[655,3.5800],[656,3.5300],[657,3.5300],[658,3.5300],[659,3.5300],[660,3.5300],[661,3.5300],[662,3.6100],[663,3.6100],[664,3.6100],[665,3.6400],[666,3.5200],[667,3.5200],[668,3.6300],[669,3.6300],[670,3.6300],[671,3.6300],[672,3.6300],[673,3.6300],[674,3.8500],[675,3.6700],[676,3.7000],[677,3.6800],[678,3.7000],[679,3.7000],[680,3.8500],[681,3.9800],[682,3.9800],[683,4.0000],[684,3.9900],[685,3.9900],[686,3.9900],[687,3.8500],[688,3.8200],[689,3.8200],[690,3.8200],[691,3.8200],[692,3.8200],[693,3.8200],[694,3.8200],[695,3.8200],[696,3.9500],[697,3.8200],[698,3.8100],[699,3.8100],[700,3.6500],[701,3.6500],[702,3.6500],[703,3.6500],[704,3.6500],[705,3.6500],[706,3.6300],[707,3.7900],[708,3.6300],[709,3.6300],[710,3.6300],[711,3.6300],[712,3.6900],[713,3.6000],[714,3.5400],[715,3.5400],[716,3.6000],[717,3.6000],[718,3.6000],[719,3.6000],[720,3.6000],[721,3.6000],[722,3.6000],[723,3.6000],[724,3.6000],[725,3.6000],[726,3.6000],[727,3.5300],[728,3.5300],[729,3.5300],[730,3.5300],[731,3.5300],[732,3.5300],[733,3.5300],[734,3.5300],[735,3.5500],[736,3.5200],[737,3.5200],[738,3.5200],[739,3.6000],[740,3.6000],[741,3.5900],[742,3.5800],[743,3.5800],[744,3.5800],[745,3.5800],[746,3.4000],[747,3.3800],[748,3.3900],[749,3.3900],[750,3.3900],[751,3.1200],[752,3.1000],[753,3.1200],[754,3.1100],[755,2.9600],[756,2.9600],[757,3.1000],[758,3.1000],[759,3.1000],[760,3.0000],[761,3.0200],[762,3.0300],[763,3.0900],[764,3.1700],[765,3.1000],[766,3.0000],[767,3.0000],[768,3.0000],[769,3.0000],[770,3.0000],[771,3.0000],[772,3.0000],[773,3.0000],[774,3.0000],[775,3.0000],[776,3.0000],[777,3.0500],[778,3.0500],[779,3.0500],[780,3.0500],[781,3.0500],[782,3.0500],[783,3.0500],[784,3.0700],[785,3.1000],[786,3.1000],[787,3.1000],[788,3.1000],[789,3.0600],[790,3.0600],[791,3.0600],[792,3.0600],[793,3.0600],[794,3.1000],[795,3.1000],[796,3.1000],[797,3.2000],[798,3.2000],[799,3.2000],[800,3.2000],[801,3.2500],[802,3.2500],[803,3.2500],[804,3.2500],[805,3.2500],[806,3.2900],[807,3.2900],[808,3.2900],[809,3.4000],[810,3.4000],[811,3.4000],[812,3.4000],[813,3.5000],[814,3.5000],[815,3.5000],[816,3.5000],[817,3.5000],[818,3.5300],[819,3.5300],[820,3.5300],[821,3.5300],[822,3.5400],[823,3.5300],[824,3.2900],[825,3.3200],[826,3.3200],[827,3.3200],[828,3.3200],[829,3.4500],[830,3.4500],[831,3.4500],[832,3.4500],[833,3.4500],[834,3.4500],[835,3.4500],[836,3.4500],[837,3.4500],[838,3.3300],[839,3.3300],[840,3.3300],[841,3.3300],[842,3.3300],[843,3.4500],[844,3.5400],[845,3.5400],[846,3.5400],[847,3.4000],[848,3.5000],[849,3.6400],[850,3.7500],[851,3.7500],[852,3.5000],[853,3.6000],[854,3.6800],[855,3.6800],[856,3.6800],[857,3.6800],[858,3.6800],[859,3.6800],[860,3.6800],[861,3.5700],[862,3.6000],[863,3.6000],[864,3.5200],[865,3.5200],[866,3.5200],[867,3.5000],[868,3.5300],[869,3.5300],[870,3.6000],[871,3.5900],[872,3.5500],[873,3.5500],[874,3.5500],[875,3.6000],[876,3.6000],[877,3.6000],[878,3.6000],[879,3.6000],[880,3.6000],[881,3.6000],[882,3.6400],[883,3.6000],[884,3.6000],[885,3.6000],[886,3.7000],[887,3.7000],[888,3.7000],[889,3.7000],[890,3.7000],[891,3.6200],[892,3.6300],[893,3.5200],[894,3.5200],[895,3.6000],[896,3.6400],[897,3.6400],[898,3.6500],[899,3.7000],[900,3.8000],[901,3.7000],[902,3.7000],[903,3.7000],[904,3.7000],[905,3.6400],[906,3.8800],[907,3.8800],[908,3.8800],[909,3.8800],[910,3.8800],[911,3.8800],[912,3.6900],[913,3.8700],[914,3.8800],[915,3.8800],[916,3.8700],[917,3.8700],[918,3.8700],[919,3.8800],[920,3.8800],[921,3.8800],[922,3.7100],[923,3.7100],[924,3.7100],[925,3.8300],[926,3.8000],[927,3.8300],[928,3.8300],[929,3.8300],[930,3.8300],[931,3.8300],[932,3.6600],[933,3.6600],[934,3.6600],[935,3.7400],[936,3.7400],[937,3.7400],[938,3.7400],[939,3.7400],[940,3.7400],[941,3.7400],[942,3.7100],[943,3.7100],[944,3.7000],[945,3.6600],[946,3.4800],[947,3.4800],[948,3.4800],[949,3.6400],[950,3.6400],[951,3.6400],[952,3.6500],[953,3.6400],[954,3.5000],[955,3.6000],[956,3.6000],[957,3.6000],[958,3.6000],[959,3.6000],[960,3.6000],[961,3.5000],[962,3.5000],[963,3.5000],[964,3.5000],[965,3.6800],[966,3.6300],[967,3.6000],[968,3.6300],[969,3.6300],[970,3.6300],[971,3.6000],[972,3.6000],[973,3.5000],[974,3.6400],[975,3.6400],[976,3.6400],[977,3.6400],[978,3.6400],[979,3.6400],[980,3.6400],[981,3.7000],[982,3.7500],[983,3.6200],[984,3.6200],[985,3.6200],[986,3.6200],[987,3.6200],[988,3.6200],[989,3.6000],[990,3.6000],[991,3.6000],[992,3.6000],[993,3.6000],[994,3.6200],[995,3.7300],[996,3.7300],[997,3.6200],[998,3.7200],[999,3.6200],[1000,3.6200],[1001,3.7000],[1002,3.7000],[1003,3.7000],[1004,3.7000],[1005,3.7000],[1006,3.6000],[1007,3.6000],[1008,3.5700],[1009,3.6000],[1010,3.6000],[1011,3.7200],[1012,3.6300],[1013,3.6100],[1014,3.6100],[1015,3.7000],[1016,3.7000],[1017,3.5300],[1018,3.5300],[1019,3.4100],[1020,3.2500],[1021,3.2600],[1022,3.2600],[1023,3.2600],[1024,3.2600],[1025,3.2600],[1026,3.2600],[1027,3.2600],[1028,3.2600],[1029,3.2600],[1030,3.2600],[1031,3.2600],[1032,3.2600],[1033,3.2600],[1034,3.2600],[1035,3.2600],[1036,3.2600],[1037,3.2600],[1038,3.2600],[1039,3.2600],[1040,3.2600],[1041,3.2600],[1042,3.2600],[1043,3.2600],[1044,3.2600],[1045,3.2600],[1046,3.2600],[1047,3.4200],[1048,3.4200],[1049,3.4200],[1050,3.4300],[1051,3.6000],[1052,3.6000],[1053,3.6000],[1054,3.6000],[1055,3.6000],[1056,3.6000],[1057,3.6000],[1058,3.6200],[1059,3.6300],[1060,3.6200],[1061,3.7400],[1062,3.6100],[1063,3.6100],[1064,3.7400],[1065,3.7400],[1066,3.7400],[1067,3.6500],[1068,3.6400],[1069,3.6100],[1070,3.6400],[1071,3.7000],[1072,3.6900],[1073,3.6600],[1074,3.6600],[1075,3.6700],[1076,3.6700],[1077,3.5800],[1078,3.5800],[1079,3.5800],[1080,3.5800],[1081,3.5800],[1082,3.5800],[1083,3.5000],[1084,3.5000],[1085,3.5000],[1086,3.5000],[1087,3.5000],[1088,3.5000],[1089,3.5000],[1090,3.5000],[1091,3.5000],[1092,3.5000],[1093,3.5000],[1094,3.5200],[1095,3.5100],[1096,3.5000],[1097,3.5100],[1098,3.5100],[1099,3.4500],[1100,3.4700],[1101,3.4700],[1102,3.4900],[1103,3.4700],[1104,3.4800],[1105,3.4800],[1106,3.4700],[1107,3.4700],[1108,3.4600],[1109,3.4500],[1110,3.4800],[1111,3.4700],[1112,3.4800],[1113,3.4900],[1114,3.4800],[1115,3.4900],[1116,3.4800],[1117,3.4200],[1118,3.4500],[1119,3.4600],[1120,3.4400],[1121,3.4200],[1122,3.4200],[1123,3.4200],[1124,3.4600],[1125,3.4600],[1126,3.4200],[1127,3.4200],[1128,3.4200],[1129,3.4200],[1130,3.4200],[1131,3.4500],[1132,3.4300],[1133,3.4400],[1134,3.4300],[1135,3.4400],[1136,3.4200],[1137,3.4200],[1138,3.4100],[1139,3.4200],[1140,3.4400],[1141,3.4500],[1142,3.4600],[1143,3.4200],[1144,3.4400],[1145,3.4400],[1146,3.4400],[1147,3.5900],[1148,3.5100],[1149,3.5100],[1150,3.5100],[1151,3.6100],[1152,3.6200],[1153,3.6100],[1154,3.6100],[1155,3.6500],[1156,3.6500],[1157,3.6500],[1158,3.6500],[1159,3.6500],[1160,3.5500],[1161,3.5500],[1162,3.5500],[1163,3.5500],[1164,3.6500],[1165,3.6500],[1166,3.6500],[1167,3.6500],[1168,3.6500],[1169,3.6500],[1170,3.5600],[1171,3.5600],[1172,3.5600],[1173,3.5600],[1174,3.5600],[1175,3.5200],[1176,3.5200],[1177,3.5200],[1178,3.5200],[1179,3.5200],[1180,3.6000],[1181,3.6000],[1182,3.6600],[1183,3.6600],[1184,3.6600],[1185,3.6600],[1186,3.6600],[1187,3.6600],[1188,3.7000],[1189,3.7400],[1190,3.7400],[1191,3.7000],[1192,3.7000],[1193,3.7000],[1194,3.7000],[1195,3.7000],[1196,3.7000],[1197,3.7000],[1198,3.6000],[1199,3.6900],[1200,3.7400],[1201,3.8000],[1202,3.8000],[1203,3.8000],[1204,3.8000],[1205,3.6200],[1206,3.6200],[1207,3.6200],[1208,3.6200],[1209,3.7500],[1210,3.7300],[1211,3.7300],[1212,3.7300],[1213,3.6300],[1214,3.7400],[1215,3.7400],[1216,3.7400],[1217,3.7400],[1218,3.7400],[1219,3.7000],[1220,3.7000],[1221,3.7000],[1222,3.7100],[1223,3.7100],[1224,3.7100],[1225,3.7100],[1226,3.7100],[1227,3.7100],[1228,3.7100],[1229,3.7100],[1230,3.5800],[1231,3.5800],[1232,3.7100],[1233,3.7100],[1234,3.7100],[1235,3.7800],[1236,4.0000],[1237,4.0000],[1238,4.0000],[1239,4.0000],[1240,4.0000],[1241,4.0000],[1242,4.0000],[1243,4.0000],[1244,3.9500],[1245,3.9500],[1246,3.9000],[1247,4.1000],[1248,4.3000],[1249,4.5200],[1250,4.8500],[1251,4.8000],[1252,4.5200],[1253,4.5000],[1254,4.3000],[1255,4.3600],[1256,4.4500],[1257,4.4700],[1258,4.4500],[1259,4.3100],[1260,4.3100],[1261,4.3000],[1262,4.3200],[1263,4.3000],[1264,4.2000],[1265,4.3000],[1266,4.2500],[1267,4.2100],[1268,4.0100],[1269,4.0100],[1270,4.1200],[1271,4.1700],[1272,4.1300],[1273,4.2700],[1274,4.1400],[1275,4.1500],[1276,4.1500],[1277,4.1600],[1278,4.2900],[1279,4.2600],[1280,4.1100],[1281,4.1100],[1282,4.1100],[1283,4.1100],[1284,4.1300],[1285,4.1600],[1286,4.1900],[1287,4.2900],[1288,4.7200],[1289,5.1900],[1290,4.7000],[1291,4.3100],[1292,4.6000],[1293,4.9400],[1294,4.7200],[1295,4.8200],[1296,4.6800],[1297,4.6000],[1298,4.8200],[1299,4.6500],[1300,4.8000],[1301,4.8500],[1302,4.7900],[1303,4.7500],[1304,4.6000],[1305,4.6000],[1306,4.6000],[1307,4.6900],[1308,4.7000],[1309,4.7400],[1310,4.8300],[1311,4.7100],[1312,4.7100],[1313,4.7900],[1314,4.7900],[1315,4.7900],[1316,4.7200],[1317,4.7400],[1318,4.7600],[1319,4.5700],[1320,4.7000],[1321,4.8600],[1322,4.8600],[1323,4.9000],[1324,4.9200],[1325,5.0000],[1326,5.0000],[1327,4.9500],[1328,4.9200],[1329,5.0000],[1330,5.0000],[1331,5.0900],[1332,5.1600],[1333,5.1800],[1334,5.0600],[1335,5.0600],[1336,5.0600],[1337,5.1500],[1338,5.2000],[1339,5.1900],[1340,5.1700],[1341,5.2400],[1342,5.5100],[1343,5.4900],[1344,5.4900],[1345,5.4000],[1346,5.5000],[1347,5.3200],[1348,5.4000],[1349,5.5000],[1350,5.3000],[1351,5.2800],[1352,5.2000],[1353,5.2000],[1354,5.2000],[1355,5.2000],[1356,5.2000],[1357,5.2000],[1358,5.2000],[1359,5.1500],[1360,5.2100],[1361,5.1800],[1362,5.2000],[1363,5.1100],[1364,5.0800],[1365,5.0000],[1366,5.0500],[1367,5.0500],[1368,5.0500],[1369,4.9000],[1370,4.8200],[1371,4.7400],[1372,4.7000],[1373,4.8000],[1374,4.7500],[1375,4.7500],[1376,4.7500],[1377,4.7500],[1378,4.7400],[1379,4.8000],[1380,4.9000],[1381,4.9400],[1382,5.0000],[1383,5.0000],[1384,4.9400],[1385,4.9000],[1386,4.9000],[1387,4.9000],[1388,5.0000],[1389,5.0000],[1390,5.0000],[1391,4.9500],[1392,4.9300],[1393,4.9300],[1394,4.9700],[1395,4.9300],[1396,4.9300],[1397,5.0000],[1398,4.9900],[1399,4.9900],[1400,5.0000],[1401,5.0000],[1402,5.0000],[1403,5.0000],[1404,5.0000],[1405,5.0900],[1406,5.0900],[1407,5.0900],[1408,4.9600],[1409,4.8800],[1410,4.7200],[1411,4.7300],[1412,4.8000],[1413,4.8000],[1414,4.8000],[1415,4.8000],[1416,4.7000],[1417,4.7600],[1418,4.7500],[1419,4.8500],[1420,4.7500],[1421,4.7400],[1422,4.7000],[1423,4.7500],[1424,4.8000],[1425,4.8100],[1426,4.8100],[1427,4.8000],[1428,4.8000],[1429,4.8000],[1430,4.8000],[1431,4.8000],[1432,4.8000],[1433,4.8000],[1434,4.7200],[1435,4.7500],[1436,4.7500],[1437,4.9000],[1438,4.8000],[1439,4.9000],[1440,4.8000],[1441,4.8200],[1442,4.8300],[1443,4.8600],[1444,4.8700],[1445,4.9300],[1446,4.9600],[1447,4.5900],[1448,4.6100],[1449,4.5500],[1450,4.5000],[1451,4.6500],[1452,4.6300],[1453,4.6300],[1454,4.4900],[1455,4.4800],[1456,4.4800],[1457,4.5700],[1458,4.5700],[1459,4.5600],[1460,4.5600],[1461,4.4800],[1462,4.4800],[1463,4.4800],[1464,4.4800],[1465,4.5500],[1466,4.6000],[1467,4.6000],[1468,4.6000],[1469,4.6000],[1470,4.5900],[1471,4.5500],[1472,4.5500],[1473,4.5000],[1474,4.4800],[1475,4.4500],[1476,4.4500],[1477,4.5000],[1478,4.5500],[1479,4.5500],[1480,4.5500],[1481,4.5500],[1482,4.5500],[1483,4.5500],[1484,4.5500],[1485,4.5500],[1486,4.4500],[1487,4.4500],[1488,4.5500],[1489,4.6000],[1490,4.4700],[1491,4.8500],[1492,4.8500],[1493,4.8500],[1494,4.8500],[1495,4.7100],[1496,4.7200],[1497,4.7900],[1498,4.6100],[1499,4.7500],[1500,4.7500],[1501,4.8500],[1502,4.8500],[1503,4.7500],[1504,4.7600],[1505,4.7600],[1506,4.7500],[1507,4.7500],[1508,4.7500],[1509,4.7600],[1510,4.8100],[1511,4.8100],[1512,4.8100],[1513,4.6000],[1514,4.6000],[1515,4.8300],[1516,4.6600],[1517,4.8400],[1518,4.7000],[1519,4.8000],[1520,4.7800],[1521,4.7500],[1522,4.6400],[1523,4.6400],[1524,4.6400],[1525,4.6400],[1526,4.8000],[1527,4.8400],[1528,4.8000],[1529,4.8000],[1530,4.8000],[1531,4.8200],[1532,4.8400],[1533,4.8000],[1534,4.7900],[1535,4.7700],[1536,4.8500],[1537,4.8500],[1538,4.8000],[1539,4.8000],[1540,4.8100],[1541,4.8500],[1542,4.8500],[1543,4.8500],[1544,4.7800],[1545,4.7000],[1546,4.7000],[1547,4.7000],[1548,4.7100],[1549,4.9000],[1550,4.9800],[1551,4.9000],[1552,4.9700],[1553,4.8000],[1554,4.8500],[1555,4.9000],[1556,4.9000],[1557,4.9500],[1558,4.9000],[1559,4.9000],[1560,4.9000],[1561,4.9000],[1562,4.9000],[1563,4.8500],[1564,4.8500],[1565,4.7000],[1566,4.7300],[1567,4.8500],[1568,4.9000],[1569,4.9000],[1570,4.9000],[1571,4.8900],[1572,4.8900],[1573,4.8000],[1574,4.8100],[1575,4.8100],[1576,4.8800],[1577,4.8900],[1578,4.8900],[1579,4.9000],[1580,4.9000],[1581,4.8200],[1582,4.8500],[1583,4.9000],[1584,4.9000],[1585,4.9400],[1586,4.9300],[1587,4.9500],[1588,4.9300],[1589,4.9500],[1590,4.9800],[1591,4.9700],[1592,4.9600],[1593,4.9700],[1594,4.9900],[1595,4.9900],[1596,5.0000],[1597,5.0000],[1598,5.0000],[1599,4.9600],[1600,5.0400],[1601,5.0400],[1602,4.9600],[1603,5.0000],[1604,5.0000],[1605,5.1000],[1606,5.2900],[1607,5.2800],[1608,5.1500],[1609,5.1000],[1610,5.0500],[1611,5.0600],[1612,5.0700],[1613,5.0000],[1614,5.0200],[1615,5.0200],[1616,5.0000],[1617,4.9500],[1618,4.9500],[1619,4.9500],[1620,4.9700],[1621,4.9500],[1622,4.9500],[1623,4.9500],[1624,4.9500],[1625,4.9900],[1626,4.9500],[1627,4.9400],[1628,4.8100],[1629,4.8500],[1630,4.9000],[1631,4.9100],[1632,4.9300],[1633,4.9300],[1634,4.9500],[1635,4.9500],[1636,4.9700],[1637,4.9500],[1638,4.9000],[1639,4.9200],[1640,4.9000],[1641,4.9000],[1642,4.8500],[1643,4.8500],[1644,4.8500],[1645,4.8500],[1646,4.8500],[1647,4.9000],[1648,4.9000],[1649,4.8300],[1650,4.9500],[1651,4.9300],[1652,4.9000],[1653,4.9500],[1654,4.9500],[1655,4.8400],[1656,4.9500],[1657,4.9400],[1658,4.8600],[1659,4.9500],[1660,4.9500],[1661,4.9100],[1662,4.9500],[1663,4.9000],[1664,4.9300],[1665,4.9200],[1666,4.9500],[1667,4.9500],[1668,4.9500],[1669,5.0000],[1670,5.0000],[1671,4.9500],[1672,4.9500],[1673,4.9500],[1674,4.9500],[1675,5.0000],[1676,5.0000],[1677,5.0000],[1678,4.9700],[1679,5.0000],[1680,5.0000],[1681,5.0500],[1682,5.5400],[1683,5.7500],[1684,5.5000],[1685,5.2500],[1686,5.1500],[1687,5.2000],[1688,5.1000],[1689,5.1000],[1690,5.1500],[1691,5.2100],[1692,4.9000],[1693,4.9800],[1694,5.0600],[1695,5.1700],[1696,5.1000],[1697,5.1700],[1698,5.2400],[1699,5.2500],[1700,5.2500],[1701,5.3000],[1702,5.1100],[1703,5.2200],[1704,5.2200],[1705,5.2500],[1706,5.2200],[1707,5.2200],[1708,5.2100],[1709,5.3900],[1710,5.4000],[1711,5.4000],[1712,5.4000],[1713,5.7000],[1714,6.2700],[1715,5.6900],[1716,5.7500],[1717,5.5000],[1718,5.4400],[1719,5.4400],[1720,5.4600],[1721,5.4600],[1722,5.5000],[1723,5.5500],[1724,5.7000],[1725,5.7800],[1726,5.7800],[1727,5.6400],[1728,5.6300],[1729,5.5400],[1730,5.5000],[1731,5.4000],[1732,5.4000],[1733,5.3400],[1734,5.3500],[1735,5.2700],[1736,5.4800],[1737,5.3600],[1738,5.2900],[1739,5.3300],[1740,5.4500],[1741,5.4400],[1742,5.4800],[1743,5.4600],[1744,5.4600],[1745,5.3500],[1746,5.3600],[1747,5.3700],[1748,5.5000],[1749,5.5000],[1750,5.5000],[1751,5.4800],[1752,5.4400],[1753,5.4500],[1754,5.4200],[1755,5.4000],[1756,5.5000],[1757,5.3800],[1758,5.3900],[1759,5.5000],[1760,5.8200],[1761,5.8100],[1762,5.6900],[1763,5.7900],[1764,5.7800],[1765,5.7400],[1766,5.6500],[1767,5.5100],[1768,5.6000],[1769,5.6000],[1770,5.5000],[1771,5.6500],[1772,5.6300],[1773,5.6300],[1774,5.6200],[1775,5.7000],[1776,5.5900],[1777,5.5700],[1778,5.6900],[1779,5.5600],[1780,5.5500],[1781,5.5600],[1782,5.5800],[1783,5.5300],[1784,5.5300],[1785,5.5100],[1786,5.5200],[1787,5.5800],[1788,5.6500],[1789,5.6500],[1790,5.6000],[1791,5.6800],[1792,5.6700],[1793,5.6000],[1794,5.5500],[1795,5.5500],[1796,5.5800],[1797,5.6000],[1798,5.6400],[1799,5.5600],[1800,5.5000],[1801,5.5100],[1802,5.5100],[1803,5.5100],[1804,5.5600],[1805,5.5000],[1806,5.5000],[1807,5.3800],[1808,5.5000],[1809,5.4500],[1810,5.3900],[1811,5.3700],[1812,5.3900],[1813,5.4000],[1814,5.5000],[1815,5.4100],[1816,5.4500],[1817,5.4500],[1818,5.4600],[1819,5.7500],[1820,6.3300],[1821,6.1000],[1822,8.4600],[1823,9.6500],[1824,9.3300],[1825,8.6400],[1826,8.6100],[1827,8.4500],[1828,8.3600],[1829,9.1000],[1830,9.1900],[1831,9.0000],[1832,8.7100],[1833,8.7800],[1834,8.8000],[1835,8.9100],[1836,8.9000],[1837,8.6200],[1838,9.0500],[1839,8.7500],[1840,8.8900],[1841,8.7700],[1842,8.7900],[1843,8.8000],[1844,8.7800],[1845,8.6300],[1846,8.7300],[1847,8.7900],[1848,8.6400],[1849,8.6300],[1850,8.6200],[1851,8.7900],[1852,8.9100],[1853,8.9400],[1854,8.9200],[1855,8.8000],[1856,8.9000],[1857,8.8600],[1858,9.0200],[1859,9.0000],[1860,9.0800],[1861,9.2200],[1862,9.0000],[1863,9.1400],[1864,9.0700],[1865,9.0300],[1866,8.9000],[1867,8.7500],[1868,8.6800],[1869,8.5800],[1870,8.6900],[1871,8.6200],[1872,8.4600],[1873,8.5600],[1874,8.4200],[1875,8.3900],[1876,8.3100],[1877,8.3200],[1878,8.5000],[1879,8.4600],[1880,8.4600],[1881,8.4400],[1882,8.3200],[1883,8.3900],[1884,8.4400],[1885,8.3600],[1886,8.2600],[1887,8.1100],[1888,7.8500],[1889,7.7900],[1890,7.7500],[1891,7.8500],[1892,7.9400],[1893,8.1000],[1894,8.2000],[1895,8.2700],[1896,7.9600],[1897,7.9000],[1898,7.9600],[1899,7.8500],[1900,7.9600],[1901,8.0000],[1902,7.9500],[1903,7.9900],[1904,8.0900],[1905,8.1000],[1906,8.0400],[1907,7.9900],[1908,8.1500],[1909,8.2800],[1910,8.1800],[1911,8.1500],[1912,7.9900],[1913,8.0000],[1914,7.8600],[1915,7.8300],[1916,7.7100],[1917,7.7200],[1918,7.4200],[1919,7.2500],[1920,7.0000],[1921,7.1000],[1922,7.3000],[1923,7.7900],[1924,7.4100],[1925,7.6300],[1926,7.4900],[1927,7.6200],[1928,7.4000],[1929,7.0600],[1930,7.0800],[1931,6.9100],[1932,7.0900],[1933,6.9500],[1934,6.7000],[1935,6.8000],[1936,6.9000],[1937,7.0600],[1938,7.0100],[1939,7.2000],[1940,7.2000],[1941,7.1900],[1942,7.0600],[1943,7.2100],[1944,7.1200],[1945,7.1000],[1946,7.0600],[1947,7.3000],[1948,7.3000],[1949,7.3300],[1950,7.3700],[1951,7.7500],[1952,7.6000],[1953,7.6800],[1954,7.7200],[1955,7.7800],[1956,7.7600],[1957,7.7000],[1958,7.2400],[1959,7.1800],[1960,7.2500],[1961,7.2500],[1962,7.1000],[1963,7.2600],[1964,7.2500],[1965,7.2500],[1966,7.2500],[1967,7.2600],[1968,7.3000],[1969,7.1900],[1970,7.2500],[1971,7.2500],[1972,7.2600],[1973,7.2500],[1974,7.2500],[1975,7.3500],[1976,7.3000],[1977,7.2500],[1978,7.2500],[1979,7.2500],[1980,7.2500],[1981,7.2500],[1982,7.2800],[1983,7.2500],[1984,7.3500],[1985,7.2400],[1986,7.2900],[1987,7.2900],[1988,7.2500],[1989,7.2100],[1990,7.3000],[1991,7.5000],[1992,7.3400],[1993,7.3800],[1994,7.4600],[1995,7.5700],[1996,7.4900],[1997,7.3700],[1998,7.3500],[1999,7.2800],[2000,7.3700],[2001,7.3000],[2002,7.3500],[2003,7.2700],[2004,7.3100],[2005,7.3800],[2006,7.4500],[2007,7.4000],[2008,7.5000],[2009,7.5000],[2010,7.4900],[2011,7.3800],[2012,7.3600],[2013,7.3100],[2014,7.4000],[2015,7.3600],[2016,7.3500],[2017,7.2200],[2018,7.2600],[2019,7.4000],[2020,7.1700],[2021,7.3400],[2022,7.3800],[2023,7.3400],[2024,7.3100],[2025,7.3300],[2026,7.4000],[2027,7.6000],[2028,7.9700],[2029,7.9000],[2030,7.7500],[2031,7.7300],[2032,7.9000],[2033,7.8300],[2034,8.2000],[2035,8.0200],[2036,8.3600],[2037,8.4000],[2038,8.2500],[2039,8.2600],[2040,8.2300],[2041,8.2000],[2042,8.1400],[2043,8.0000],[2044,8.0100],[2045,7.9700],[2046,7.8300],[2047,7.6000],[2048,7.6800],[2049,7.9600],[2050,8.0300],[2051,8.0900],[2052,7.8800],[2053,7.8400],[2054,7.8300],[2055,7.8400],[2056,7.7000],[2057,7.6500],[2058,7.7300],[2059,7.6500],[2060,7.7200],[2061,7.7000],[2062,7.7000],[2063,7.8900],[2064,7.8500],[2065,7.8800],[2066,8.0000],[2067,7.8700],[2068,7.8500],[2069,7.8400],[2070,7.6600],[2071,7.6500],[2072,7.6000],[2073,7.6000],[2074,7.5000],[2075,7.5000],[2076,7.7500],[2077,7.6100],[2078,7.5200],[2079,7.5000],[2080,7.6200],[2081,7.6000],[2082,7.5200],[2083,7.5500],[2084,7.3000],[2085,7.4500],[2086,7.4700],[2087,7.4100],[2088,7.4700],[2089,7.4500],[2090,7.4400],[2091,7.3800],[2092,7.4700],[2093,7.3600],[2094,7.4500],[2095,8.0300],[2096,8.0300],[2097,7.8500],[2098,7.6700],[2099,7.6900],[2100,7.8300],[2101,8.1500],[2102,8.8200],[2103,8.6400],[2104,8.7000],[2105,8.6400],[2106,8.5900],[2107,8.5300],[2108,8.6500],[2109,8.6400],[2110,8.6000],[2111,8.8500],[2112,8.6100],[2113,8.4600],[2114,8.2900],[2115,8.3300],[2116,7.8900],[2117,7.6900],[2118,7.5400],[2119,7.6000],[2120,7.4600],[2121,7.3500],[2122,7.4500],[2123,7.6900],[2124,7.5900],[2125,7.5000],[2126,7.7500],[2127,7.3000],[2128,7.5400],[2129,7.5900],[2130,7.6500],[2131,7.6000],[2132,7.5800],[2133,7.7500],[2134,7.6200],[2135,7.6400],[2136,7.7000],[2137,7.5600],[2138,7.6000],[2139,7.7000],[2140,7.7300],[2141,7.6700],[2142,7.7700],[2143,7.7300],[2144,7.7200],[2145,7.7500],[2146,7.7300],[2147,7.6600],[2148,7.6600],[2149,7.8500],[2150,7.8600],[2151,7.6300],[2152,7.9100],[2153,7.8100],[2154,7.5000],[2155,7.8100],[2156,7.5300],[2157,7.5000],[2158,7.5800],[2159,7.4300],[2160,7.4000],[2161,7.6300],[2162,7.5000],[2163,7.3700],[2164,7.3700],[2165,7.4000],[2166,7.4000],[2167,7.4000],[2168,7.3500],[2169,7.4500],[2170,7.4000],[2171,7.4000],[2172,7.3500],[2173,7.4000],[2174,7.4300],[2175,7.3600],[2176,7.3000],[2177,7.3900],[2178,7.4000],[2179,7.3500],[2180,7.5100],[2181,7.4500],[2182,7.3800],[2183,7.5200],[2184,7.3600],[2185,7.3600],[2186,7.3600],[2187,7.2400],[2188,7.2100],[2189,7.2800],[2190,7.3400],[2191,7.1800],[2192,7.0500],[2193,7.1000],[2194,7.0500],[2195,6.9200],[2196,6.7800],[2197,6.8100],[2198,6.7100],[2199,6.7200],[2200,6.8000],[2201,6.7700],[2202,6.8700],[2203,6.8500],[2204,7.0200],[2205,6.8700],[2206,6.9500],[2207,6.9100],[2208,6.9400],[2209,6.9300],[2210,6.9100],[2211,6.9000],[2212,6.7000],[2213,6.7200],[2214,6.7500],[2215,6.6500],[2216,6.7500],[2217,6.7800],[2218,6.6500],[2219,6.5100],[2220,6.5000],[2221,6.4500],[2222,6.4400],[2223,6.5400],[2224,6.3200],[2225,6.3600],[2226,6.2600],[2227,6.1000],[2228,6.0700],[2229,6.1900],[2230,6.0200],[2231,6.1100],[2232,6.0000],[2233,5.8300],[2234,5.7000],[2235,5.5100],[2236,5.4100],[2237,5.3600],[2238,5.7000],[2239,5.8400],[2240,5.6300],[2241,5.7900],[2242,5.7000],[2243,5.6100],[2244,7.1400],[2245,6.6100],[2246,6.9700],[2247,6.9400],[2248,6.7300],[2249,6.6000],[2250,6.1600],[2251,6.0000],[2252,6.1000],[2253,6.0900],[2254,6.0500],[2255,5.8200],[2256,5.4200],[2257,5.8500],[2258,6.0400],[2259,5.8300],[2260,5.8900],[2261,5.9500],[2262,5.7900],[2263,5.8100],[2264,5.8900],[2265,5.8600],[2266,5.8100],[2267,5.7900],[2268,5.7000],[2269,5.7200],[2270,5.7400],[2271,5.8800],[2272,5.7500],[2273,5.9000],[2274,5.8000],[2275,5.8400],[2276,5.8100],[2277,5.6700],[2278,5.7200],[2279,5.7100],[2280,5.7900],[2281,5.8600],[2282,5.8000],[2283,5.7400],[2284,5.7500],[2285,5.8000],[2286,5.9600],[2287,6.0500],[2288,6.3000],[2289,6.1800],[2290,5.9200],[2291,6.0500],[2292,6.3600],[2293,6.1500],[2294,6.0400],[2295,5.8500],[2296,5.9800],[2297,5.9500],[2298,5.9100],[2299,5.7000],[2300,5.7200],[2301,5.6100],[2302,5.5500],[2303,5.3500],[2304,5.3000],[2305,5.3000],[2306,5.3700],[2307,5.4000],[2308,5.5300],[2309,5.4000],[2310,5.5900],[2311,5.5500],[2312,5.4800],[2313,5.5700],[2314,5.6000],[2315,5.4800],[2316,5.5000],[2317,5.4500],[2318,5.5800],[2319,5.4500],[2320,5.4500],[2321,5.3700],[2322,5.4000],[2323,5.2200],[2324,5.0800],[2325,4.9100],[2326,4.5000],[2327,4.1800],[2328,4.4400],[2329,4.4300],[2330,4.2100],[2331,4.2100],[2332,4.3000],[2333,4.2900],[2334,4.2100],[2335,4.2000],[2336,4.2500],[2337,4.2000],[2338,4.0000],[2339,4.0000],[2340,4.1000],[2341,3.9100],[2342,3.9400],[2343,3.8800],[2344,3.8300],[2345,3.9900],[2346,3.9300],[2347,3.9300],[2348,4.0500],[2349,4.0400],[2350,4.2700],[2351,4.6000],[2352,4.3500],[2353,4.3600],[2354,4.1700],[2355,4.2900],[2356,4.4100],[2357,4.2500],[2358,4.1800],[2359,4.2500],[2360,4.2000],[2361,4.2200],[2362,4.0700],[2363,4.1100],[2364,4.0800],[2365,4.0800],[2366,4.1500],[2367,4.2000],[2368,4.0400],[2369,4.2200],[2370,4.2200],[2371,4.0500],[2372,4.0300],[2373,4.0700],[2374,4.0000],[2375,3.9500],[2376,3.9500],[2377,3.9200],[2378,3.9900],[2379,3.9200],[2380,3.9200],[2381,3.9700],[2382,3.9300],[2383,3.9500],[2384,4.0300],[2385,3.9600],[2386,3.9900],[2387,3.9900],[2388,4.1300],[2389,4.1500],[2390,4.1500],[2391,4.0800],[2392,4.1500],[2393,4.0700],[2394,4.0700],[2395,4.0700],[2396,4.2100],[2397,4.1000],[2398,4.1000],[2399,4.0700],[2400,4.0700],[2401,4.0700],[2402,4.0700],[2403,4.2000],[2404,4.1500],[2405,4.4300],[2406,4.5000],[2407,4.5000],[2408,4.5100],[2409,4.5200],[2410,4.5700],[2411,4.3600],[2412,4.3700],[2413,4.4600],[2414,4.4800],[2415,4.4600],[2416,4.4400],[2417,4.8500],[2418,4.7800],[2419,4.7600],[2420,4.7500],[2421,4.7000],[2422,4.7500],[2423,4.6000],[2424,4.6100],[2425,4.7200],[2426,4.6800],[2427,4.6800],[2428,4.6800],[2429,4.6200],[2430,4.6000],[2431,4.5000],[2432,4.5600],[2433,4.5000],[2434,4.6000],[2435,4.6700],[2436,4.6000],[2437,4.6300],[2438,4.4500],[2439,4.5000],[2440,4.5000],[2441,4.5000],[2442,4.5500],[2443,4.5500],[2444,4.4500],[2445,4.4300],[2446,4.4300],[2447,4.5500],[2448,4.6200],[2449,4.3900],[2450,4.4000],[2451,4.3800],[2452,4.4600],[2453,4.4600],[2454,4.4600],[2455,4.4600],[2456,4.4400],[2457,4.4400],[2458,4.4400],[2459,4.3800],[2460,4.4600],[2461,4.4600],[2462,4.5800],[2463,4.5700],[2464,4.3400],[2465,4.0400],[2466,4.0200],[2467,3.9700],[2468,3.8500],[2469,3.8500],[2470,3.8500],[2471,3.8400],[2472,3.7600],[2473,3.9500],[2474,4.1500],[2475,4.1000],[2476,3.9000],[2477,3.8700],[2478,3.9000],[2479,4.0300],[2480,3.9900],[2481,4.0700],[2482,4.0900],[2483,4.1200],[2484,4.1400],[2485,4.1400],[2486,4.0700],[2487,4.0700],[2488,4.0700],[2489,3.9000],[2490,3.9100],[2491,3.9100],[2492,3.9100],[2493,3.8700],[2494,3.9400],[2495,3.9300],[2496,3.9500],[2497,3.9600],[2498,3.9800],[2499,3.9500],[2500,3.9000],[2501,3.9000],[2502,3.8500],[2503,3.9000],[2504,3.9500],[2505,3.9000],[2506,3.9500],[2507,3.9000],[2508,3.8500],[2509,3.8800],[2510,3.9000],[2511,3.8800],[2512,3.8600],[2513,3.9400],[2514,3.9200],[2515,3.8800],[2516,3.8800],[2517,3.9000],[2518,3.8600],[2519,3.8900],[2520,3.8600],[2521,3.9000],[2522,3.8800],[2523,3.8800],[2524,3.8800],[2525,3.8200],[2526,3.8200],[2527,3.7500],[2528,3.7500],[2529,3.8000],[2530,3.8500],[2531,3.8000],[2532,3.8000],[2533,3.8300],[2534,3.8300],[2535,3.7500],[2536,3.7500],[2537,3.7500],[2538,3.7000],[2539,3.7500],[2540,3.7500],[2541,3.8000],[2542,3.8000],[2543,3.8000],[2544,3.8000],[2545,3.8000],[2546,3.7600],[2547,4.0400],[2548,4.0500],[2549,4.0500],[2550,4.0500],[2551,4.0000],[2552,4.0000],[2553,3.9000],[2554,3.9000],[2555,3.9000],[2556,3.7500],[2557,3.7500],[2558,3.7800],[2559,3.7900],[2560,3.7100],[2561,3.7100],[2562,3.8800],[2563,3.8800],[2564,3.8800],[2565,3.7500],[2566,3.7200],[2567,3.7200],[2568,3.7200],[2569,3.7200],[2570,3.7500],[2571,3.7100],[2572,3.7100],[2573,3.6600],[2574,3.7500],[2575,3.7000],[2576,3.7000],[2577,3.6700],[2578,3.5500],[2579,3.5000],[2580,3.7500],[2581,3.6500],[2582,3.7200],[2583,3.7700],[2584,3.7700],[2585,3.7100],[2586,3.7100],[2587,3.7100],[2588,3.6800],[2589,3.6800],[2590,3.6800],[2591,3.5500],[2592,3.5500],[2593,3.5000],[2594,3.5000],[2595,3.4000],[2596,3.4000],[2597,3.4000],[2598,3.4000],[2599,3.3000],[2600,3.1500],[2601,3.1500],[2602,3.0500],[2603,2.8500],[2604,2.9700],[2605,3.0900],[2606,3.0000],[2607,3.2000],[2608,3.1800],[2609,3.1800],[2610,2.9500],[2611,3.0000],[2612,3.1400],[2613,3.0000],[2614,3.0000],[2615,3.0000],[2616,2.9500],[2617,2.8500],[2618,2.8000],[2619,2.5600],[2620,2.5000],[2621,2.6000],[2622,2.6000],[2623,2.8000],[2624,2.8000],[2625,2.8000],[2626,2.9400],[2627,2.9400],[2628,2.7400],[2629,2.4800],[2630,2.4800],[2631,2.4500],[2632,2.5000],[2633,2.5000],[2634,2.5000],[2635,2.5000],[2636,2.5000],[2637,2.6500],[2638,2.6500],[2639,2.6500],[2640,2.7400],[2641,2.6500],[2642,2.6500],[2643,2.6500],[2644,2.8500],[2645,2.8500],[2646,2.6800],[2647,2.7300],[2648,2.7700],[2649,2.7700],[2650,2.7700],[2651,2.7800],[2652,2.7200],[2653,2.7100],[2654,2.7200],[2655,2.6900],[2656,2.7100],[2657,2.7000],[2658,2.7000],[2659,2.7900],[2660,2.7900],[2661,2.7000],[2662,2.5400],[2663,2.6900],[2664,2.7700],[2665,2.7900],[2666,2.8200],[2667,2.7900],[2668,2.6500],[2669,2.6500],[2670,2.6700],[2671,2.7000],[2672,2.8000],[2673,2.7200],[2674,2.7200],[2675,2.6400],[2676,2.6600],[2677,2.7700],[2678,2.6700],[2679,2.7000],[2680,2.7100],[2681,2.6700],[2682,2.7400],[2683,2.7700],[2684,2.6800],[2685,2.7900],[2686,2.7900],[2687,2.7100],[2688,2.7900],[2689,2.7300],[2690,2.7300],[2691,2.7100],[2692,2.7300],[2693,2.7100],[2694,2.7800],[2695,2.7800],[2696,2.7600],[2697,2.7300],[2698,2.7300],[2699,2.8000],[2700,2.8000],[2701,2.8000],[2702,2.8000],[2703,2.7000],[2704,2.7800],[2705,2.7800],[2706,2.7800],[2707,2.7800],[2708,2.7800],[2709,2.6150],[2710,2.7800],[2711,2.7800],[2712,2.7800],[2713,2.7800],[2714,2.7800],[2715,2.6800],[2716,2.6800],[2717,2.6800],[2718,2.7500],[2719,2.7200],[2720,2.7250],[2721,2.7200],[2722,2.7200],[2723,2.7950],[2724,2.7950],[2725,2.7700],[2726,2.6700],[2727,2.6750],[2728,2.7700],[2729,2.6600],[2730,2.6700],[2731,2.7000],[2732,2.8250],[2733,2.9900],[2734,3.0100],[2735,3.0250],[2736,2.9300],[2737,2.9050],[2738,3.0100],[2739,3.0900],[2740,2.9950],[2741,2.9900],[2742,3.0000],[2743,3.0050],[2744,3.0500],[2745,3.0100],[2746,3.0600],[2747,3.0350],[2748,3.0500],[2749,2.9400],[2750,3.1450],[2751,3.1250],[2752,2.8900],[2753,2.9700],[2754,3.0150],[2755,3.0850],[2756,3.0800],[2757,3.1000],[2758,3.2000],[2759,3.3650],[2760,3.8000],[2761,4.0050],[2762,4.3200],[2763,4.1800],[2764,4.0700],[2765,4.0600],[2766,4.3000],[2767,4.1800],[2768,4.1750],[2769,4.0850],[2770,4.0900],[2771,3.9650],[2772,3.9500],[2773,3.9600],[2774,3.8500],[2775,4.0200],[2776,4.0000],[2777,3.9500],[2778,4.0350],[2779,3.9100],[2780,3.9400],[2781,3.9100],[2782,3.9050],[2783,4.0000],[2784,3.9000],[2785,3.8400],[2786,3.9300],[2787,4.0000],[2788,3.9850],[2789,3.8650],[2790,3.8400],[2791,3.8400],[2792,3.6000],[2793,3.8300],[2794,3.7900],[2795,3.7950],[2796,3.5050],[2797,3.6650],[2798,3.6850],[2799,3.6000],[2800,3.5100],[2801,3.5100],[2802,3.6450],[2803,3.6750],[2804,3.5250],[2805,3.5000],[2806,3.4900],[2807,3.4700],[2808,3.4650],[2809,3.3600],[2810,3.6500],[2811,3.6300],[2812,3.5500],[2813,3.5500],[2814,3.5000],[2815,3.3550],[2816,3.4000],[2817,3.4000],[2818,3.4000],[2819,3.4850],[2820,3.4650],[2821,3.4000],[2822,3.4550],[2823,3.3200],[2824,3.3500],[2825,3.4200],[2826,3.5350],[2827,3.7700],[2828,3.8450],[2829,4.0200],[2830,4.1450],[2831,3.7750],[2832,3.8200],[2833,3.7100],[2834,3.5900],[2835,3.5150],[2836,3.7000],[2837,3.7300],[2838,3.7300],[2839,3.6850],[2840,3.7300],[2841,3.7500],[2842,3.7400],[2843,3.8200],[2844,3.8050],[2845,3.7150],[2846,3.7150],[2847,3.6900],[2848,3.7200],[2849,3.6950],[2850,3.6450],[2851,3.6150],[2852,3.6150],[2853,3.6000],[2854,3.6900],[2855,3.6200],[2856,3.5600],[2857,3.6500],[2858,3.6500],[2859,3.5350],[2860,3.5100],[2861,3.4900],[2862,3.6500],[2863,3.5700],[2864,3.6400],[2865,3.6200],[2866,3.6150],[2867,3.6000],[2868,3.5950],[2869,3.5750],[2870,3.5250],[2871,3.5300],[2872,3.6200],[2873,3.6200],[2874,3.5500],[2875,3.6050],[2876,3.5400],[2877,3.5350],[2878,3.5350],[2879,3.5400],[2880,3.6100],[2881,3.6100],[2882,3.5450],[2883,3.4500],[2884,3.5300],[2885,3.5300],[2886,3.5150],[2887,3.6000],[2888,3.4700],[2889,3.5900],[2890,3.4600],[2891,3.4600],[2892,3.5400],[2893,3.5400],[2894,3.5400],[2895,3.4800],[2896,3.4600],[2897,3.5000],[2898,3.5600],[2899,3.5550],[2900,3.5250],[2901,3.4850],[2902,3.5050],[2903,3.5050],[2904,3.5100],[2905,3.5100],[2906,3.6650],[2907,3.6450],[2908,3.5600],[2909,3.6150],[2910,3.6400],[2911,3.6400],[2912,3.5100],[2913,3.6600],[2914,3.6550],[2915,3.6500],[2916,3.5450],[2917,3.5800],[2918,3.5600],[2919,3.5650],[2920,3.5700],[2921,3.5600],[2922,3.6200],[2923,3.5800],[2924,3.6000],[2925,3.6550],[2926,3.5200],[2927,3.6200],[2928,3.5500],[2929,3.4900],[2930,3.5000],[2931,3.5350],[2932,3.4300],[2933,3.3900],[2934,3.4800],[2935,3.4650],[2936,3.4450],[2937,3.4150],[2938,3.3500],[2939,3.3400],[2940,3.3400],[2941,3.3400],[2942,3.3400],[2943,3.4500],[2944,3.4400],[2945,3.2950],[2946,3.3900],[2947,3.4000],[2948,3.4000],[2949,3.2750],[2950,3.4800],[2951,3.4350],[2952,3.3300],[2953,3.4400],[2954,3.4400],[2955,3.4400],[2956,3.3850],[2957,3.3850],[2958,3.2700],[2959,3.3500],[2960,3.3350],[2961,3.3400],[2962,3.3400],[2963,3.3150],[2964,3.1750],[2965,3.3200],[2966,3.4400],[2967,3.5150],[2968,3.4300],[2969,3.4600],[2970,3.3300],[2971,3.4000],[2972,3.4000],[2973,3.3650],[2974,3.3800],[2975,3.3400],[2976,3.2800],[2977,3.2900],[2978,3.2900],[2979,3.3450],[2980,3.2900],[2981,3.3350],[2982,3.3100],[2983,3.3000],[2984,3.2850],[2985,3.2850],[2986,3.4200],[2987,3.4400],[2988,3.4300],[2989,3.5900],[2990,3.4700],[2991,3.3300],[2992,3.4550],[2993,3.4400],[2994,3.3900],[2995,3.4000],[2996,3.3800],[2997,3.3650],[2998,3.3500],[2999,3.3250],[3000,3.3250],[3001,3.3250],[3002,3.3400],[3003,3.3450],[3004,3.3450],[3005,3.3500],[3006,3.3450],[3007,3.4150],[3008,3.4000],[3009,3.3900],[3010,3.3250],[3011,3.3750],[3012,3.4450],[3013,3.3900],[3014,3.3550],[3015,3.3800],[3016,3.4400],[3017,3.5900],[3018,3.4650],[3019,3.5300],[3020,3.5300],[3021,3.5700],[3022,3.5500],[3023,3.5400],[3024,3.5700],[3025,3.4500],[3026,3.5300],[3027,3.5700],[3028,3.4450],[3029,3.4150],[3030,3.4950],[3031,3.5000],[3032,3.5800],[3033,3.5950],[3034,3.4800],[3035,3.5000],[3036,3.4900],[3037,3.4900],[3038,3.4800],[3039,3.5350],[3040,3.4650],[3041,3.5300],[3042,3.5300],[3043,3.5300],[3044,3.4700],[3045,3.5050],[3046,3.3800],[3047,3.4500],[3048,3.5200],[3049,3.5250],[3050,3.5200],[3051,3.4500],[3052,3.4500],[3053,3.4300],[3054,3.4500],[3055,3.3500],[3056,3.3600],[3057,3.3500],[3058,3.3000],[3059,3.4500],[3060,3.4500],[3061,3.4350],[3062,3.4100],[3063,3.3000],[3064,3.3000],[3065,3.3000],[3066,3.1500],[3067,3.3850],[3068,3.1600],[3069,3.3750],[3070,3.2000],[3071,3.1800],[3072,3.3000],[3073,3.3000],[3074,3.2000],[3075,3.1800],[3076,3.1800],[3077,3.3000],[3078,3.2500],[3079,3.1800],[3080,3.3000],[3081,3.3000],[3082,3.4100],[3083,3.4100],[3084,3.3900],[3085,3.3500],[3086,3.3500],[3087,3.4000],[3088,3.2700],[3089,3.3400],[3090,3.2700],[3091,3.3400],[3092,3.3300],[3093,3.4050],[3094,3.2700],[3095,3.2700],[3096,3.2700],[3097,3.3350],[3098,3.3350],[3099,3.2300],[3100,3.2400],[3101,3.2400],[3102,3.2500],[3103,3.3150],[3104,3.3050],[3105,3.3050],[3106,3.4000],[3107,3.5000],[3108,3.4950],[3109,3.5500],[3110,3.5500],[3111,3.5400],[3112,3.4300],[3113,3.4200],[3114,3.4900],[3115,3.5900],[3116,3.5250],[3117,3.5800],[3118,3.5900],[3119,3.5500],[3120,3.6650],[3121,3.5100],[3122,3.5100],[3123,3.6450],[3124,3.6500],[3125,3.6400],[3126,3.5300],[3127,3.4550],[3128,3.4450],[3129,3.4800],[3130,3.5000],[3131,3.5700],[3132,3.6000],[3133,3.9000],[3134,3.8650],[3135,4.0400],[3136,3.7300],[3137,3.8650],[3138,3.8000],[3139,3.7850],[3140,3.7200],[3141,3.7350],[3142,3.6900],[3143,3.6950],[3144,3.6200],[3145,3.5500],[3146,3.5500],[3147,3.5700],[3148,3.5900],[3149,3.5900],[3150,3.6050],[3151,3.5250],[3152,3.5900],[3153,3.5600],[3154,3.5900],[3155,3.7100],[3156,3.6850],[3157,3.7800],[3158,3.7550],[3159,3.7250],[3160,3.6850],[3161,3.6500],[3162,3.6150],[3163,3.6400],[3164,3.6550],[3165,3.7200],[3166,3.6950],[3167,3.6900],[3168,3.6550],[3169,3.6000],[3170,3.6700],[3171,3.6500],[3172,3.6750],[3173,3.6100],[3174,3.6650],[3175,3.7600],[3176,3.7450],[3177,3.7400],[3178,3.7800],[3179,3.7950],[3180,3.8800],[3181,3.8500],[3182,3.9150],[3183,3.9600],[3184,3.9500],[3185,3.8000],[3186,3.7450],[3187,3.7650],[3188,3.7000],[3189,3.7350],[3190,3.6150],[3191,3.6300],[3192,3.6250],[3193,3.6500],[3194,3.6000],[3195,3.7150],[3196,3.6100],[3197,3.6000],[3198,3.6000],[3199,3.6000],[3200,3.5100],[3201,3.4400],[3202,3.3000],[3203,3.4350],[3204,3.2850],[3205,3.3200],[3206,3.3550],[3207,3.4700],[3208,3.3000],[3209,3.3950],[3210,3.3500],[3211,3.3950],[3212,3.4350],[3213,3.3000],[3214,3.3950],[3215,3.3900],[3216,3.3900],[3217,3.3050],[3218,3.4600],[3219,3.3550],[3220,3.3550],[3221,3.4750],[3222,3.4750],[3223,3.4750],[3224,3.4600],[3225,3.4550],[3226,3.4950],[3227,3.5150],[3228,3.4950],[3229,3.4950],[3230,3.4950],[3231,3.3700],[3232,3.3500],[3233,3.4300],[3234,3.5000],[3235,3.5000],[3236,3.5000],[3237,3.3650],[3238,3.3550],[3239,3.4000],[3240,3.5850],[3241,3.4700],[3242,3.4500],[3243,3.3000],[3244,3.3000],[3245,3.2600],[3246,3.3000],[3247,3.2600],[3248,3.3000],[3249,3.2500],[3250,3.3000],[3251,3.2050],[3252,3.3200],[3253,3.2000],[3254,3.2000],[3255,3.2000],[3256,3.2000],[3257,3.2000],[3258,3.2000],[3259,3.1500],[3260,3.2950],[3261,3.2900],[3262,3.2950],[3263,3.2500],[3264,3.2500],[3265,3.2400],[3266,3.2500],[3267,3.2500],[3268,3.2500],[3269,3.2200],[3270,3.1500],[3271,3.0250],[3272,3.1050],[3273,3.1200],[3274,3.0200],[3275,3.1500],[3276,3.0200],[3277,3.0300],[3278,3.1450],[3279,3.1450],[3280,3.1450],[3281,2.9800],[3282,3.0500],[3283,2.9600],[3284,3.1400],[3285,3.1400],[3286,3.1400],[3287,2.8800],[3288,3.1400],[3289,3.1400],[3290,3.1200],[3291,3.0150],[3292,3.1750],[3293,3.2000],[3294,3.1950],[3295,3.0600],[3296,3.0500],[3297,3.1900],[3298,3.1500],[3299,3.0050],[3300,3.0750],[3301,3.0750],[3302,3.1800],[3303,3.2000],[3304,3.0600],[3305,3.0600],[3306,3.0600],[3307,3.1000],[3308,3.1000],[3309,3.1000],[3310,3.2700],[3311,3.1900],[3312,3.0250],[3313,3.1950],[3314,3.0450],[3315,3.0450],[3316,3.0550],[3317,3.1750],[3318,3.1500],[3319,3.0250],[3320,3.0250],[3321,3.0250],[3322,3.0200],[3323,2.9800],[3324,3.0000],[3325,3.0000],[3326,3.0000],[3327,3.0000],[3328,3.0100],[3329,3.0000],[3330,2.9600],[3331,3.0000],[3332,3.0000],[3333,3.0000],[3334,2.7600],[3335,2.9900],[3336,2.8250],[3337,2.9650],[3338,2.9200],[3339,2.8800],[3340,2.9800],[3341,2.9300],[3342,2.9800],[3343,3.0000],[3344,3.0000],[3345,3.0000],[3346,3.0000],[3347,2.9000],[3348,2.7800],[3349,2.7850],[3350,2.9600],[3351,2.9750],[3352,2.9400],[3353,2.9900],[3354,2.9900],[3355,2.8350],[3356,2.8400],[3357,2.8400],[3358,2.9900],[3359,2.9450],[3360,2.9450],[3361,2.8250],[3362,2.8400],[3363,2.9000],[3364,2.9000],[3365,2.9000],[3366,2.9600],[3367,2.9400],[3368,2.9400],[3369,2.9800],[3370,3.0000],[3371,2.9900],[3372,2.9900],[3373,3.0000],[3374,3.0250],[3375,2.9950],[3376,2.9950],[3377,2.9900],[3378,3.0400],[3379,3.0500],[3380,3.0000],[3381,3.0200],[3382,3.0200],[3383,3.0200],[3384,3.0200],[3385,3.0200],[3386,3.0200],[3387,2.9500],[3388,3.0300],[3389,3.0500],[3390,3.0300],[3391,3.0450],[3392,3.0400],[3393,3.0350],[3394,3.0350],[3395,3.0350],[3396,3.0300],[3397,3.0300],[3398,3.0300],[3399,3.0300],[3400,3.0000],[3401,3.0300],[3402,3.0000],[3403,3.0300],[3404,3.0300],[3405,3.0000],[3406,3.0000],[3407,2.9950],[3408,2.9950],[3409,2.9150],[3410,2.9750],[3411,3.0000],[3412,2.9900],[3413,2.9900],[3414,2.9900],[3415,2.9900],[3416,2.9550],[3417,2.9550],[3418,2.9650],[3419,2.9600],[3420,2.9600],[3421,2.8300],[3422,2.9500],[3423,2.8000],[3424,2.9000],[3425,2.7650],[3426,2.9000],[3427,2.8900],[3428,2.8500],[3429,2.8100],[3430,2.8500],[3431,2.8450],[3432,2.8500],[3433,2.8800],[3434,2.8300],[3435,2.8300],[3436,2.9000],[3437,2.9300],[3438,2.9300],[3439,2.9000],[3440,2.9000],[3441,2.8900],[3442,2.8950],[3443,2.9100],[3444,2.7650],[3445,2.8600],[3446,2.7350],[3447,2.5550],[3448,2.4800],[3449,2.5200],[3450,2.5500],[3451,2.5500],[3452,2.5000],[3453,2.7300],[3454,2.7000],[3455,2.7050],[3456,2.6000],[3457,2.6000],[3458,2.5950],[3459,2.7100],[3460,2.6950],[3461,2.7900],[3462,2.7900],[3463,2.7600],[3464,2.5750],[3465,2.7050],[3466,2.7100],[3467,2.5800],[3468,2.7100],[3469,2.5200],[3470,2.5500],[3471,2.5250],[3472,2.5250],[3473,2.5950],[3474,2.5850],[3475,2.6400],[3476,2.6400],[3477,2.6000],[3478,2.6000],[3479,2.6000],[3480,2.6000],[3481,2.6000],[3482,2.6000],[3483,2.6650],[3484,2.6800],[3485,2.6800],[3486,2.6800],[3487,2.6800],[3488,2.6800],[3489,2.5000],[3490,2.5000],[3491,2.5000],[3492,2.5000],[3493,2.5000],[3494,2.5000],[3495,2.5000],[3496,2.5000],[3497,2.5000],[3498,2.5000],[3499,2.5000],[3500,2.6500],[3501,2.6500],[3502,2.5000],[3503,2.5000],[3504,2.5000],[3505,2.5000],[3506,2.5000],[3507,2.6150],[3508,2.6150],[3509,2.6000],[3510,2.5800],[3511,2.5800],[3512,2.5800],[3513,2.5100],[3514,2.5100],[3515,2.5100],[3516,2.5100],[3517,2.5100],[3518,2.5350],[3519,2.5350],[3520,2.5750],[3521,2.5750],[3522,2.5750],[3523,2.5200],[3524,2.5800],[3525,2.5150],[3526,2.6000],[3527,2.6000],[3528,2.6000],[3529,2.6000],[3530,2.6000],[3531,2.6000],[3532,2.6000],[3533,2.7500],[3534,2.8950],[3535,2.8950],[3536,2.8950],[3537,2.8600],[3538,2.8600],[3539,2.8600],[3540,2.6650],[3541,2.8800],[3542,2.8800],[3543,2.8800],[3544,2.8800],[3545,2.8000],[3546,2.8000],[3547,2.5900],[3548,2.7000],[3549,2.5650],[3550,2.6150],[3551,2.6000],[3552,2.6100],[3553,2.6100],[3554,2.5900],[3555,2.4800],[3556,2.5000],[3557,2.4800],[3558,2.4800],[3559,2.4800],[3560,2.5250],[3561,2.5250],[3562,2.5250],[3563,2.5250],[3564,2.4900],[3565,2.5900],[3566,2.5600],[3567,2.5600],[3568,2.5200],[3569,2.4900],[3570,2.5000],[3571,2.4650],[3572,2.4650],[3573,2.4650],[3574,2.4650],[3575,2.4500],[3576,2.4000],[3577,2.3500],[3578,2.4000],[3579,2.4000],[3580,2.4000],[3581,2.4000],[3582,2.4000],[3583,2.4450],[3584,2.4100],[3585,2.4100],[3586,2.4800],[3587,2.4900],[3588,2.3500],[3589,2.3150],[3590,2.4850],[3591,2.4850],[3592,2.4400],[3593,2.4200],[3594,2.4400],[3595,2.4450],[3596,2.4400],[3597,2.3900],[3598,2.3800],[3599,2.3800],[3600,2.4000],[3601,2.4000],[3602,2.5200],[3603,2.4600],[3604,2.4600],[3605,2.4600],[3606,2.4600],[3607,2.4600],[3608,2.4700],[3609,2.5850],[3610,2.6200],[3611,2.8300],[3612,2.7700],[3613,2.7900],[3614,2.8650],[3615,2.8900],[3616,2.8800],[3617,2.8150],[3618,2.8000],[3619,2.7000],[3620,2.7800],[3621,2.7450],[3622,2.7400],[3623,2.6900],[3624,2.6500],[3625,2.6950],[3626,2.6800],[3627,2.6000],[3628,2.5700],[3629,2.5700],[3630,2.5900],[3631,2.6000],[3632,2.6000],[3633,2.6000],[3634,2.6400],[3635,2.6400],[3636,2.6400],[3637,2.6400],[3638,2.6350],[3639,2.6350],[3640,2.6400],[3641,2.6350],[3642,2.5700],[3643,2.5700],[3644,2.6300],[3645,2.6300],[3646,2.6300],[3647,2.6200],[3648,2.5950],[3649,2.5700],[3650,2.5100],[3651,2.5900],[3652,2.5900],[3653,2.5100],[3654,2.5100],[3655,2.5000],[3656,2.5800],[3657,2.6100],[3658,2.6100],[3659,2.6000],[3660,2.6000],[3661,2.6000],[3662,2.5700],[3663,2.6100],[3664,2.5000],[3665,2.5000],[3666,2.5000],[3667,2.4800],[3668,2.4800],[3669,2.4800],[3670,2.4100],[3671,2.4100],[3672,2.4100],[3673,2.4100],[3674,2.4800],[3675,2.4800],[3676,2.4800],[3677,2.4800],[3678,2.5050],[3679,2.4850],[3680,2.5950],[3681,2.5600],[3682,2.4700],[3683,2.4550],[3684,2.4250],[3685,2.4300],[3686,2.4500],[3687,2.5000],[3688,2.5000],[3689,2.5000],[3690,2.4200],[3691,2.4200],[3692,2.4200],[3693,2.4200],[3694,2.4000],[3695,2.3800],[3696,2.4000],[3697,2.4000],[3698,2.4000],[3699,2.4000],[3700,2.4000],[3701,2.3950],[3702,2.3950],[3703,2.3950],[3704,2.3950],[3705,2.3500],[3706,2.3500],[3707,2.2550],[3708,2.2500],[3709,2.3000],[3710,2.3000],[3711,2.3000],[3712,2.2600],[3713,2.2600],[3714,2.2500],[3715,2.2050],[3716,2.3250],[3717,2.3250],[3718,2.3150],[3719,2.2300],[3720,2.2800],[3721,2.2700],[3722,2.3000],[3723,2.3000],[3724,2.2800],[3725,2.2950],[3726,2.2950],[3727,2.3050],[3728,2.2650],[3729,2.2450],[3730,2.3100],[3731,2.2400],[3732,2.2950],[3733,2.2500],[3734,2.2500],[3735,2.2500],[3736,2.2500],[3737,2.2500],[3738,2.2500],[3739,2.2400],[3740,2.2400],[3741,2.2500],[3742,2.2500],[3743,2.2500],[3744,2.2500],[3745,2.3200],[3746,2.3200],[3747,2.3200],[3748,2.3600],[3749,2.3600],[3750,2.3600],[3751,2.3300],[3752,2.3300],[3753,2.3300],[3754,2.3300],[3755,2.3300],[3756,2.3300],[3757,2.4000],[3758,2.4000],[3759,2.4000],[3760,2.4000],[3761,2.4000],[3762,2.4000],[3763,2.4850],[3764,2.4850],[3765,2.4850],[3766,2.4800],[3767,2.4800],[3768,2.4900],[3769,2.4050],[3770,2.4100],[3771,2.4900],[3772,2.5450],[3773,2.4900],[3774,2.4600],[3775,2.4600],[3776,2.4600],[3777,2.4600],[3778,2.4500],[3779,2.4650],[3780,2.4200],[3781,2.5700],[3782,2.5650],[3783,2.5700],[3784,2.6400],[3785,2.6450],[3786,2.7200],[3787,2.7150],[3788,2.6250],[3789,2.6900],[3790,2.6900],[3791,2.6950],[3792,2.6450],[3793,2.6900],[3794,2.7500],[3795,2.7450],[3796,2.7450],[3797,2.7450],[3798,2.7600],[3799,2.6900],[3800,2.8700],[3801,2.9300],[3802,2.8650],[3803,2.9300],[3804,2.9300],[3805,2.9000],[3806,2.8700],[3807,2.8650],[3808,2.9600],[3809,2.9600],[3810,2.9850],[3811,2.8800],[3812,3.1050],[3813,3.1850],[3814,3.2750],[3815,3.2000],[3816,3.2400],[3817,3.2400],[3818,3.1000],[3819,3.0800],[3820,3.0800],[3821,3.0100],[3822,2.9900],[3823,2.9900],[3824,3.0100],[3825,3.0050],[3826,3.0050],[3827,3.0050],[3828,3.0750],[3829,3.0500],[3830,3.0800],[3831,3.0800],[3832,3.1000],[3833,3.1250],[3834,3.1250],[3835,3.1450],[3836,3.1600],[3837,3.1600],[3838,3.1600],[3839,3.1200],[3840,3.1300],[3841,3.1300],[3842,3.1300],[3843,3.1400],[3844,3.1100],[3845,3.1100],[3846,3.0000],[3847,3.1500],[3848,3.0500],[3849,3.0950],[3850,3.1000],[3851,3.1400],[3852,3.1000],[3853,3.2200],[3854,3.2400],[3855,3.3000],[3856,3.4000],[3857,3.4450],[3858,3.3950],[3859,3.3350],[3860,3.3400],[3861,3.4500],[3862,3.4200],[3863,3.4150],[3864,3.4000],[3865,3.3300],[3866,3.3550],[3867,3.3500],[3868,3.5500],[3869,3.6000],[3870,3.6000],[3871,3.6400],[3872,3.6000],[3873,3.8400],[3874,3.8000],[3875,3.7400],[3876,3.8700],[3877,3.7700],[3878,3.7900],[3879,3.7050],[3880,3.6200],[3881,3.5200],[3882,3.5800],[3883,3.6350],[3884,3.6500],[3885,3.8000],[3886,3.6950],[3887,3.7900],[3888,3.7000],[3889,3.7200],[3890,3.6200],[3891,3.6000],[3892,3.6000],[3893,3.7300],[3894,3.6650],[3895,3.7300],[3896,3.6600],[3897,3.6900],[3898,3.6700],[3899,3.6500],[3900,3.5500],[3901,3.6000],[3902,3.6700],[3903,3.7100],[3904,3.7100],[3905,3.6600],[3906,3.6200],[3907,3.6200],[3908,3.6200],[3909,3.3800],[3910,3.4300],[3911,3.4300],[3912,3.5700],[3913,3.5000],[3914,3.6700],[3915,3.6950],[3916,3.6900],[3917,3.7000],[3918,3.6900],[3919,3.7000],[3920,3.7500],[3921,3.7500],[3922,3.7200],[3923,3.7200],[3924,3.7900],[3925,3.7400],[3926,3.6900],[3927,3.7300],[3928,3.6900],[3929,3.7000],[3930,3.6800],[3931,3.6800],[3932,3.6800],[3933,3.6800],[3934,3.7500],[3935,3.7500],[3936,3.7900],[3937,3.7900],[3938,3.7950],[3939,3.9000],[3940,3.8150],[3941,3.9900],[3942,3.9500],[3943,4.0650],[3944,4.1900],[3945,4.4200],[3946,4.5000],[3947,4.6200],[3948,4.7300],[3949,4.7000],[3950,4.7100],[3951,4.7300],[3952,4.7400],[3953,4.7100],[3954,4.6000],[3955,4.6900],[3956,4.5600],[3957,4.3800],[3958,4.3000],[3959,4.2500],[3960,4.4700],[3961,4.3900],[3962,4.3900],[3963,4.3050],[3964,4.3900],[3965,4.4900],[3966,4.4500],[3967,4.4000],[3968,4.4100],[3969,4.4150],[3970,4.4350],[3971,4.4500],[3972,4.4400],[3973,4.3200],[3974,4.3950],[3975,4.3500],[3976,4.3700],[3977,4.3250],[3978,4.3650],[3979,4.2800],[3980,4.2600],[3981,4.2600],[3982,4.2100],[3983,4.2000],[3984,4.2600],[3985,4.2600],[3986,4.2800],[3987,4.2900],[3988,4.3000],[3989,4.2000],[3990,4.2200],[3991,4.2000],[3992,4.2900],[3993,4.2900],[3994,4.3000],[3995,4.3500],[3996,4.2200],[3997,4.3400],[3998,4.4500],[3999,4.4500],[4000,4.4400],[4001,4.4000],[4002,4.3700],[4003,4.4400],[4004,4.4000],[4005,4.4200],[4006,4.4200],[4007,4.1900],[4008,4.1600],[4009,4.2000],[4010,4.2600],[4011,4.4000],[4012,4.2850],[4013,4.3950],[4014,4.3900],[4015,4.3900],[4016,4.3400],[4017,4.3900],[4018,4.3100],[4019,4.3650],[4020,4.3650],[4021,4.4700],[4022,4.4100],[4023,4.4100],[4024,4.4100],[4025,4.3550],[4026,4.4100],[4027,4.3850],[4028,4.2800],[4029,4.3100],[4030,4.3500],[4031,4.3850],[4032,4.3800],[4033,4.3000],[4034,4.3000],[4035,4.3700],[4036,4.3750],[4037,4.3900],[4038,4.4300],[4039,4.4500],[4040,4.4600],[4041,4.4300],[4042,4.4050],[4043,4.3950],[4044,4.3900],[4045,4.3650],[4046,4.3000],[4047,4.3000],[4048,4.3000],[4049,4.1050],[4050,4.3400],[4051,4.3100],[4052,4.2200],[4053,4.1000],[4054,4.2800],[4055,4.2800],[4056,4.1300],[4057,4.1000],[4058,3.9500],[4059,3.9800],[4060,3.9850],[4061,4.0300],[4062,4.0400],[4063,3.9000],[4064,3.9150],[4065,3.8100],[4066,3.7600],[4067,3.7600],[4068,3.8800],[4069,3.9000],[4070,3.9000],[4071,3.8000],[4072,3.8550],[4073,3.9800],[4074,3.7800],[4075,3.7800],[4076,3.7500],[4077,3.8400],[4078,3.8400],[4079,3.8400],[4080,3.9000],[4081,3.8500],[4082,3.8100],[4083,3.8200],[4084,3.8300],[4085,3.8300],[4086,3.8600],[4087,3.8600],[4088,4.0000],[4089,4.0600],[4090,4.0000],[4091,4.0000],[4092,4.0600],[4093,4.0600],[4094,4.0000],[4095,3.9900],[4096,4.2000],[4097,4.4500],[4098,4.1100],[4099,4.1400],[4100,4.2500],[4101,4.4500],[4102,4.2800],[4103,4.2800],[4104,4.1650],[4105,4.1650],[4106,3.9800],[4107,4.1300],[4108,4.1700],[4109,4.1500],[4110,4.1500],[4111,4.3000],[4112,4.3200],[4113,4.2000],[4114,4.2000],[4115,4.1950],[4116,4.2450],[4117,4.1950],[4118,4.1700],[4119,4.3500],[4120,4.4000],[4121,4.2300],[4122,4.3700],[4123,4.5450],[4124,4.4550],[4125,4.5950],[4126,4.5300],[4127,4.4500],[4128,4.8000],[4129,4.7850],[4130,4.7500],[4131,4.8250],[4132,4.7500],[4133,4.8000],[4134,4.9400],[4135,4.9400],[4136,4.9250],[4137,4.8750],[4138,4.8650],[4139,4.7000],[4140,4.7450],[4141,4.7800],[4142,4.7950],[4143,4.7900],[4144,4.6600],[4145,4.7000],[4146,4.6950],[4147,4.6750],[4148,4.6300],[4149,4.7150],[4150,4.7200],[4151,4.6600],[4152,4.7000],[4153,5.0600],[4154,5.0950],[4155,4.9700],[4156,5.0900],[4157,5.1500],[4158,5.5000],[4159,5.4000],[4160,5.7000],[4161,5.9800],[4162,5.9500],[4163,5.7100],[4164,5.9250],[4165,5.9100],[4166,5.8000],[4167,5.9000],[4168,5.7900],[4169,5.7500],[4170,5.8200],[4171,5.9250],[4172,5.8500],[4173,6.0750],[4174,5.9800],[4175,6.0600],[4176,6.4850],[4177,6.5000],[4178,6.6300],[4179,6.5500],[4180,6.6200],[4181,6.7650],[4182,6.7200],[4183,6.7400],[4184,6.5950],[4185,6.3250],[4186,6.2250],[4187,6.2750],[4188,6.2600],[4189,6.2500],[4190,6.2000],[4191,6.1700],[4192,6.2500],[4193,6.2350],[4194,6.1000],[4195,6.2800],[4196,6.2100],[4197,6.3100],[4198,6.2950],[4199,6.3200],[4200,6.4800],[4201,6.7000],[4202,6.7000],[4203,6.9900],[4204,7.2000],[4205,7.7700],[4206,7.8900],[4207,7.4500],[4208,7.2100],[4209,6.9000],[4210,6.9050],[4211,7.0700],[4212,7.0650],[4213,6.9000],[4214,6.5500],[4215,6.8000],[4216,6.7550],[4217,6.9900],[4218,6.9800],[4219,6.9500],[4220,6.9100],[4221,6.9500],[4222,7.0400],[4223,7.1400],[4224,7.0000],[4225,6.9900],[4226,6.9400],[4227,6.8400],[4228,6.8500],[4229,6.8900],[4230,7.0000],[4231,7.1900],[4232,7.0000],[4233,7.1450],[4234,7.1900],[4235,6.8000],[4236,6.8500],[4237,6.8550],[4238,6.9050],[4239,6.9150],[4240,6.9700],[4241,6.8000],[4242,6.9500],[4243,7.0500],[4244,7.3500],[4245,7.2250],[4246,7.3000],[4247,7.3500],[4248,7.5000],[4249,7.7850],[4250,7.9200],[4251,7.7000],[4252,7.7400],[4253,8.1500],[4254,8.3500],[4255,8.3750],[4256,8.2900],[4257,8.3000],[4258,8.1550],[4259,8.3550],[4260,9.2900],[4261,9.9750],[4262,9.6100],[4263,9.6350],[4264,9.4050],[4265,9.4300],[4266,9.1600],[4267,8.6200],[4268,8.9500],[4269,9.6700],[4270,9.7000],[4271,9.6450],[4272,9.3500],[4273,9.2400],[4274,9.1700],[4275,8.4850],[4276,8.7800],[4277,8.8500],[4278,9.1000],[4279,9.1600],[4280,9.5200],[4281,9.5000],[4282,9.3500],[4283,9.5800],[4284,9.0800],[4285,9.0000],[4286,9.1400],[4287,9.2000],[4288,9.2200],[4289,9.2000],[4290,9.1000],[4291,9.2900],[4292,9.2000],[4293,9.2300],[4294,9.1500],[4295,9.2000],[4296,8.8900],[4297,8.6300],[4298,8.7000],[4299,9.1900],[4300,9.2750],[4301,9.3000],[4302,9.1500],[4303,9.1500],[4304,9.1000],[4305,9.2900],[4306,9.5000],[4307,9.5150],[4308,9.5000],[4309,9.6700],[4310,9.5500],[4311,9.4500],[4312,9.4600],[4313,9.4850],[4314,9.9950],[4315,10.7500],[4316,10.9050],[4317,10.7300],[4318,10.7500],[4319,9.5850],[4320,9.6200],[4321,9.6550],[4322,9.6300],[4323,9.4900],[4324,9.4200],[4325,9.1500],[4326,9.2100],[4327,9.2300],[4328,9.0500],[4329,9.2250],[4330,9.3200],[4331,9.3500],[4332,9.3500],[4333,9.2500],[4334,9.3900],[4335,9.2400],[4336,9.1150],[4337,9.0000],[4338,9.1000],[4339,9.1300],[4340,9.1700],[4341,9.0900],[4342,9.0000],[4343,9.0000],[4344,8.9850],[4345,8.5000],[4346,8.6000],[4347,8.4850],[4348,8.5300],[4349,8.4450],[4350,8.2900],[4351,7.7300],[4352,7.9250],[4353,7.8000],[4354,7.5600],[4355,7.3900],[4356,7.8700],[4357,7.8700],[4358,8.0100],[4359,7.9000],[4360,7.5500],[4361,7.3700],[4362,7.4400],[4363,7.6000],[4364,8.3250],[4365,8.3300],[4366,8.2050],[4367,8.4000],[4368,8.3950],[4369,8.2200],[4370,7.8850],[4371,7.6850],[4372,7.9850],[4373,7.7800],[4374,8.0000],[4375,8.1500],[4376,8.1000],[4377,7.7650],[4378,7.9550],[4379,7.7850],[4380,7.6950],[4381,7.4200],[4382,7.5000],[4383,7.4500],[4384,7.6050],[4385,7.7100],[4386,7.4500],[4387,7.6100],[4388,7.5300],[4389,7.4600],[4390,7.6100],[4391,7.6300],[4392,7.6350],[4393,7.5650],[4394,7.4100],[4395,7.5100],[4396,7.5400],[4397,7.6800],[4398,7.9250],[4399,7.9000],[4400,8.0000],[4401,8.1900],[4402,8.3200],[4403,8.4500],[4404,8.8100],[4405,8.6750],[4406,8.7100],[4407,8.8900],[4408,9.1200],[4409,9.2200],[4410,9.3800],[4411,9.3350],[4412,9.4700],[4413,9.5800],[4414,9.4850],[4415,9.6000],[4416,9.6000],[4417,9.7900],[4418,10.2500],[4419,10.5600],[4420,10.5800],[4421,10.5000],[4422,10.1600],[4423,10.3600],[4424,10.1500],[4425,9.8850],[4426,9.8750],[4427,10.0300],[4428,10.1800],[4429,10.2450],[4430,10.1800],[4431,10.2000],[4432,10.1400],[4433,10.2600],[4434,10.0000],[4435,10.0700],[4436,9.9700],[4437,9.8900],[4438,9.9500],[4439,9.9000],[4440,9.9100],[4441,9.9050],[4442,10.1200],[4443,10.1650],[4444,9.9500],[4445,10.1250],[4446,10.2000],[4447,10.3100],[4448,10.2000],[4449,10.3000],[4450,10.2800],[4451,10.4000],[4452,10.3000],[4453,10.2000],[4454,10.5450],[4455,10.6100],[4456,11.0000],[4457,11.0000],[4458,11.6550],[4459,11.9400],[4460,12.4400],[4461,13.1900],[4462,13.7000],[4463,13.5000],[4464,12.1700],[4465,11.9900],[4466,13.0400],[4467,13.4100],[4468,13.5500],[4469,13.3950],[4470,13.2800],[4471,13.0800],[4472,13.4950],[4473,13.5850],[4474,13.4000],[4475,13.3950],[4476,13.4950],[4477,13.5900],[4478,13.5950],[4479,13.5700],[4480,13.1100],[4481,12.6300],[4482,12.9500],[4483,13.2300],[4484,12.9000],[4485,12.9650],[4486,13.0600],[4487,13.1000],[4488,13.2000],[4489,13.2650],[4490,12.4500],[4491,12.6950],[4492,12.5050],[4493,12.6700],[4494,12.8000],[4495,13.0500],[4496,13.2000],[4497,13.0050],[4498,12.7000],[4499,13.1850],[4500,13.2700],[4501,13.6500],[4502,14.1450],[4503,14.4000],[4504,14.9000],[4505,15.0000],[4506,15.9000],[4507,16.9300],[4508,16.3000],[4509,16.1000],[4510,15.1050],[4511,15.8950],[4512,15.4500],[4513,15.6300],[4514,15.8050],[4515,15.7150],[4516,15.5400],[4517,15.1650],[4518,15.7800],[4519,15.5800],[4520,15.9650],[4521,15.8400],[4522,15.8800],[4523,15.7400],[4524,15.7500],[4525,15.6950],[4526,15.8000],[4527,15.4950],[4528,15.4850],[4529,15.3950],[4530,15.5500],[4531,15.4700],[4532,15.3200],[4533,15.3400],[4534,15.3800],[4535,15.2800],[4536,15.2050],[4537,15.3000],[4538,15.2400],[4539,15.6550],[4540,15.8800],[4541,15.6700],[4542,15.5700],[4543,15.6400],[4544,15.4500],[4545,15.4100],[4546,15.2250],[4547,15.1000],[4548,14.7900],[4549,14.9450],[4550,14.6800],[4551,14.2000],[4552,14.4800],[4553,14.7100],[4554,14.8900],[4555,14.9400],[4556,14.6050],[4557,14.8500],[4558,14.8500],[4559,14.8150],[4560,14.8750],[4561,15.0000],[4562,14.8150],[4563,14.9500],[4564,14.8000],[4565,14.5550],[4566,14.6850],[4567,14.5550],[4568,14.4500],[4569,14.5000],[4570,14.5950],[4571,14.6850],[4572,14.7000],[4573,14.8100],[4574,15.0900],[4575,15.7900],[4576,15.7000],[4577,15.7950],[4578,15.4000],[4579,15.3500],[4580,15.3400],[4581,15.3800],[4582,15.0000],[4583,15.0000],[4584,14.7200],[4585,14.9950],[4586,14.8950],[4587,14.7100],[4588,14.8500],[4589,14.7000],[4590,14.9700],[4591,14.7050],[4592,14.5200],[4593,14.5500],[4594,14.5000],[4595,14.5000],[4596,14.5100],[4597,14.3000],[4598,14.3950],[4599,14.2750],[4600,13.9000],[4601,13.7900],[4602,13.5200],[4603,13.7200],[4604,14.3950],[4605,14.4900],[4606,14.1500],[4607,14.1850],[4608,14.1300],[4609,14.1000],[4610,13.9200],[4611,13.9150],[4612,13.9500],[4613,14.2000],[4614,14.4300],[4615,14.3450],[4616,14.2500],[4617,14.1000],[4618,14.1100],[4619,14.2850],[4620,14.2000],[4621,14.0600],[4622,14.2000],[4623,14.1800],[4624,14.3200],[4625,15.3400],[4626,15.4600],[4627,15.7100],[4628,15.4000],[4629,15.4050],[4630,15.6550],[4631,15.6550],[4632,15.5150],[4633,15.4200],[4634,15.5850],[4635,15.5800],[4636,15.5900],[4637,15.6850],[4638,16.2000],[4639,16.4350],[4640,17.4000],[4641,17.4000],[4642,17.5250],[4643,18.1500],[4644,18.8000],[4645,18.6000],[4646,18.5000],[4647,18.4900],[4648,18.2900],[4649,17.9600],[4650,17.8000],[4651,17.7500],[4652,17.3750],[4653,17.7650],[4654,17.9950],[4655,17.9200],[4656,17.6000],[4657,17.6700],[4658,17.7000],[4659,17.8400],[4660,17.6500],[4661,17.8150],[4662,17.6200],[4663,17.6050],[4664,17.9000],[4665,17.9400],[4666,17.8700],[4667,17.8300],[4668,17.8050],[4669,17.8200],[4670,17.6000],[4671,17.8900],[4672,17.5000],[4673,17.5200],[4674,17.5750],[4675,17.6350],[4676,17.7050],[4677,17.8800],[4678,17.6550],[4679,17.6000],[4680,17.7850],[4681,17.6300],[4682,17.6000],[4683,17.4300],[4684,17.3500],[4685,17.4700],[4686,17.5700],[4687,17.6600],[4688,17.7800],[4689,17.6100],[4690,17.6150],[4691,17.7300],[4692,18.1550],[4693,18.7550],[4694,18.7600],[4695,18.5000],[4696,18.4500],[4697,18.4500],[4698,18.4500],[4699,18.0750],[4700,18.4000],[4701,18.2100],[4702,18.3900],[4703,18.5000],[4704,19.0000],[4705,19.4050],[4706,19.7450],[4707,20.6000],[4708,20.6000],[4709,21.0050],[4710,21.5000],[4711,21.8800],[4712,21.9400],[4713,22.2000],[4714,23.0000],[4715,23.8400],[4716,24.5600],[4717,23.8000],[4718,23.1000],[4719,21.3000],[4720,21.0700],[4721,21.5700],[4722,21.7550],[4723,22.4050],[4724,22.9050],[4725,22.5800],[4726,22.1500],[4727,21.4400],[4728,21.3350],[4729,21.2000],[4730,21.3400],[4731,22.0000],[4732,22.0000],[4733,21.5050],[4734,22.3500],[4735,22.5200],[4736,22.1950],[4737,22.2950],[4738,21.7400],[4739,21.5000],[4740,21.4100],[4741,21.4950],[4742,21.6300],[4743,21.6000],[4744,21.3000],[4745,20.9650],[4746,20.5700],[4747,20.3700],[4748,20.0600],[4749,19.5000],[4750,19.6000],[4751,20.2400],[4752,21.1800],[4753,20.6100],[4754,20.3500],[4755,20.3050],[4756,20.4900],[4757,20.1550],[4758,20.0950],[4759,19.9500],[4760,19.9050],[4761,20.4000],[4762,20.4800],[4763,20.0100],[4764,20.2450],[4765,20.0000],[4766,19.9000],[4767,18.0000],[4768,17.8500],[4769,17.8100],[4770,17.5000],[4771,17.6000],[4772,17.1700],[4773,16.0000],[4774,16.2000],[4775,16.8000],[4776,17.6500],[4777,17.2900],[4778,17.3850],[4779,17.3600],[4780,17.2000],[4781,16.7500],[4782,17.2950],[4783,17.0000],[4784,17.1500],[4785,16.8700],[4786,16.8700],[4787,17.1700],[4788,17.1300],[4789,17.1500],[4790,17.0950],[4791,17.3000],[4792,17.1800],[4793,17.0000],[4794,16.9000],[4795,17.0700],[4796,16.9600],[4797,16.8650],[4798,16.8700],[4799,16.8050],[4800,17.0100],[4801,16.5800],[4802,15.1400],[4803,15.4600],[4804,15.7500],[4805,15.5000],[4806,15.7000],[4807,15.5600],[4808,15.6900],[4809,15.1600],[4810,15.1600],[4811,15.3600],[4812,15.4600],[4813,14.6550],[4814,13.9800],[4815,14.4250],[4816,14.7400],[4817,14.4000],[4818,14.4200],[4819,14.3500],[4820,14.5500],[4821,14.9500],[4822,15.7400],[4823,14.8000],[4824,15.6850],[4825,16.0150],[4826,15.7600],[4827,15.8500],[4828,15.6500],[4829,15.5950],[4830,15.5000],[4831,15.5000],[4832,15.3450],[4833,15.3500],[4834,15.3500],[4835,15.3500],[4836,15.4000],[4837,15.1100],[4838,15.4500],[4839,15.6500],[4840,15.4500],[4841,15.5450],[4842,15.2050],[4843,15.2000],[4844,15.3000],[4845,15.2300],[4846,15.5500],[4847,15.2850],[4848,15.2500],[4849,15.4500],[4850,15.8000],[4851,16.0150],[4852,16.1900],[4853,17.1950],[4854,17.1350],[4855,17.0000],[4856,17.4500],[4857,17.3450],[4858,17.7000],[4859,17.7900],[4860,17.8950],[4861,17.6950],[4862,17.7400],[4863,17.9000],[4864,17.9300],[4865,17.8800],[4866,17.8200],[4867,17.9450],[4868,17.7700],[4869,17.7500],[4870,17.9500],[4871,17.5000],[4872,17.3900],[4873,17.6700],[4874,17.5500],[4875,17.2600],[4876,17.0650],[4877,17.2900],[4878,17.4000],[4879,17.8000],[4880,17.8000],[4881,17.5400],[4882,17.5200],[4883,17.7800],[4884,17.3000],[4885,17.1200],[4886,17.2400],[4887,17.4000],[4888,17.3600],[4889,17.4800],[4890,17.5000],[4891,17.4400],[4892,16.9600],[4893,17.1000],[4894,17.4800],[4895,17.9000],[4896,18.0000],[4897,17.9000],[4898,18.5000],[4899,18.9600],[4900,18.5000],[4901,18.6800],[4902,18.6400],[4903,18.2600],[4904,17.8000],[4905,17.2000],[4906,17.5600],[4907,17.8600],[4908,17.4200],[4909,18.1000],[4910,18.0800],[4911,17.8200],[4912,17.9000],[4913,17.6600],[4914,17.5600],[4915,17.3400],[4916,17.5400],[4917,17.5000],[4918,17.3800],[4919,17.2600],[4920,17.2000],[4921,17.4000],[4922,17.4800],[4923,17.0400],[4924,17.0000],[4925,17.0000],[4926,16.9000],[4927,17.2200],[4928,16.9800],[4929,16.9200],[4930,17.2600],[4931,17.1400],[4932,17.0200],[4933,16.9000],[4934,16.9000],[4935,17.0800],[4936,17.0400],[4937,18.0000],[4938,18.3600],[4939,18.0800],[4940,17.9000],[4941,17.8200],[4942,17.7800],[4943,18.2200],[4944,17.8800],[4945,18.3200],[4946,18.3800],[4947,18.1200],[4948,18.4800],[4949,18.2000],[4950,18.4600],[4951,18.6800],[4952,18.5200],[4953,18.2000],[4954,18.4200],[4955,18.2200],[4956,18.2000],[4957,17.9600],[4958,17.5800],[4959,17.5600],[4960,17.8000],[4961,17.5400],[4962,17.7200],[4963,17.6600],[4964,17.4400],[4965,17.7000],[4966,17.8400],[4967,17.6000],[4968,17.6400],[4969,17.8400],[4970,17.9200],[4971,18.3800],[4972,18.7000],[4973,18.5800],[4974,18.3600],[4975,18.6400],[4976,18.5400],[4977,18.6000],[4978,18.7000],[4979,19.5000],[4980,19.6600],[4981,19.9200],[4982,20.7000],[4983,19.9800],[4984,19.2000],[4985,19.7000],[4986,19.1000],[4987,18.8200],[4988,17.7600],[4989,18.0600],[4990,17.8800],[4991,17.8000],[4992,17.8200],[4993,17.9400],[4994,18.1400],[4995,17.8200],[4996,17.8000],[4997,17.1200],[4998,17.5000],[4999,17.0200],[5000,16.9200],[5001,16.3800],[5002,16.6400],[5003,16.6200],[5004,16.5200],[5005,16.4400],[5006,16.4600],[5007,16.7600],[5008,16.8000],[5009,17.0000],[5010,17.5400],[5011,17.4000],[5012,17.1600],[5013,17.0800],[5014,17.2200],[5015,17.1600],[5016,17.2400],[5017,17.1600],[5018,17.7200],[5019,17.7000],[5020,17.6600],[5021,17.4200],[5022,17.3400],[5023,17.3600],[5024,17.2600],[5025,17.2800],[5026,17.0800],[5027,16.8000],[5028,16.5000],[5029,16.8000],[5030,16.7600],[5031,17.0200],[5032,17.0000],[5033,16.9800],[5034,16.7000],[5035,16.9800],[5036,16.7400],[5037,16.9000],[5038,16.6000],[5039,16.5000],[5040,16.8600],[5041,17.0600],[5042,16.8200],[5043,16.8200],[5044,16.5600],[5045,16.7400],[5046,16.5800],[5047,16.5600],[5048,16.6200],[5049,16.5000],[5050,17.0600],[5051,16.8200],[5052,16.7600],[5053,16.8000],[5054,16.6000],[5055,16.9000],[5056,17.0000],[5057,16.9200],[5058,16.6600],[5059,16.6000],[5060,16.6600],[5061,16.6400],[5062,16.6000],[5063,16.6200],[5064,16.5800],[5065,16.7600],[5066,16.5000],[5067,16.5400],[5068,16.5200],[5069,16.5000],[5070,16.6000],[5071,16.6000],[5072,16.6600],[5073,16.6600],[5074,16.6800],[5075,16.6200],[5076,16.5000],[5077,16.5000],[5078,16.0000],[5079,15.1800],[5080,15.4400],[5081,15.1000],[5082,15.7400],[5083,15.3200],[5084,15.5000],[5085,15.3600],[5086,14.4400],[5087,13.0000],[5088,13.4200],[5089,13.2400],[5090,13.6800],[5091,14.2000],[5092,13.7400],[5093,13.8200],[5094,13.9000],[5095,14.0400],[5096,14.8400],[5097,14.4600],[5098,14.3000],[5099,14.4200],[5100,14.1200],[5101,13.8000],[5102,13.5600],[5103,13.3000],[5104,13.4800],[5105,13.0400],[5106,13.1000],[5107,13.1400],[5108,12.6800],[5109,12.8800],[5110,13.4400],[5111,13.4400],[5112,13.7000],[5113,13.3000],[5114,13.2600],[5115,13.1600],[5116,13.5600],[5117,13.3000],[5118,13.2400],[5119,13.4400],[5120,13.2000],[5121,12.7000],[5122,12.6600],[5123,13.0000],[5124,12.7800],[5125,12.6000],[5126,12.6600],[5127,11.9400],[5128,11.1600],[5129,11.0200],[5130,11.2600],[5131,11.0600],[5132,11.0200],[5133,11.0000],[5134,11.0000],[5135,11.3600],[5136,11.0000],[5137,11.5000],[5138,12.3400],[5139,13.1600],[5140,14.1000],[5141,14.4800],[5142,14.5600],[5143,14.4000],[5144,14.6200],[5145,14.8800],[5146,14.9400],[5147,14.9200],[5148,15.5200],[5149,15.2000],[5150,14.9000],[5151,14.7200],[5152,14.8200],[5153,14.5800],[5154,14.8600],[5155,14.5000],[5156,14.9000],[5157,14.5000],[5158,14.5000],[5159,14.7000],[5160,14.5600],[5161,14.5600],[5162,14.5400],[5163,14.7000],[5164,14.5400],[5165,14.7400],[5166,14.5000],[5167,14.8800],[5168,15.1800],[5169,15.1200],[5170,15.1200],[5171,15.1600],[5172,15.1400],[5173,15.3000],[5174,15.1000],[5175,15.4800],[5176,15.0000],[5177,15.0000],[5178,14.8000],[5179,14.4000],[5180,14.4000],[5181,14.4000],[5182,14.4200],[5183,14.3000],[5184,14.1000],[5185,14.2000],[5186,14.1000],[5187,14.2000],[5188,14.1400],[5189,14.1400],[5190,14.1400],[5191,14.2000],[5192,14.6400],[5193,14.3600],[5194,14.3800],[5195,16.9500],[5196,16.6000],[5197,16.3500],[5198,16.4500],[5199,16.4000],[5200,16.2000],[5201,16.4500],[5202,16.5000],[5203,16.5000],[5204,16.4000],[5205,16.1000],[5206,15.7000],[5207,15.3500],[5208,15.2500],[5209,14.8000],[5210,14.8000],[5211,14.4000],[5212,14.1500],[5213,13.6500],[5214,14.3000],[5215,14.4000],[5216,14.5000],[5217,14.6000],[5218,14.6000],[5219,14.6000],[5220,14.6500],[5221,14.6500],[5222,14.7500],[5223,14.8000],[5224,14.8000],[5225,14.8000],[5226,14.8000],[5227,14.7000],[5228,14.5000],[5229,14.6000],[5230,14.6500],[5231,14.6000],[5232,14.5000],[5233,14.5500],[5234,14.4000],[5235,14.3500],[5236,14.4000],[5237,14.4000],[5238,14.4000],[5239,14.3500],[5240,14.3500],[5241,14.3000],[5242,14.2000],[5243,14.0000],[5244,13.8500],[5245,13.8500],[5246,13.8500],[5247,13.8500],[5248,13.6000],[5249,13.0500],[5250,13.4000],[5251,13.9000],[5252,13.8500],[5253,13.6000],[5254,13.4500],[5255,13.4500],[5256,13.3000],[5257,13.6000],[5258,13.2500],[5259,13.6000],[5260,13.6000],[5261,13.5500],[5262,13.5500],[5263,13.4000],[5264,14.0000],[5265,13.4500],[5266,13.4500],[5267,13.5000],[5268,13.9000],[5269,13.9000],[5270,13.9500],[5271,13.9500],[5272,13.7000],[5273,13.5000],[5274,13.5000],[5275,13.5500],[5276,13.5000],[5277,13.5000],[5278,13.7500],[5279,13.5500],[5280,13.5000],[5281,13.6500],[5282,13.6000],[5283,13.6000],[5284,13.5000],[5285,13.5500],[5286,13.5000],[5287,13.5000],[5288,13.5000],[5289,13.6500],[5290,13.4500],[5291,13.5000],[5292,13.5000],[5293,13.4500],[5294,13.3000],[5295,13.3000],[5296,13.3500],[5297,13.6000],[5298,13.3500],[5299,13.3000],[5300,13.5000],[5301,13.3500],[5302,13.3000],[5303,13.6000],[5304,13.5000],[5305,13.4000],[5306,13.3500],[5307,13.5000],[5308,13.3500],[5309,13.3500],[5310,13.4500],[5311,13.3500],[5312,13.4000],[5313,13.8500],[5314,13.6500],[5315,13.7000],[5316,13.7000],[5317,13.6500],[5318,13.9000],[5319,13.4500],[5320,13.5000],[5321,13.5000],[5322,13.4000],[5323,13.8000],[5324,13.7500],[5325,13.8500],[5326,13.8500],[5327,14.3500],[5328,14.1500],[5329,13.8500],[5330,13.8500],[5331,13.8500],[5332,14.0000],[5333,13.9000],[5334,13.9000],[5335,13.7000],[5336,13.7000],[5337,13.7000],[5338,13.7500],[5339,14.0000],[5340,14.2500],[5341,13.9500],[5342,13.9500],[5343,13.7000],[5344,13.8500],[5345,13.8500],[5346,14.0000],[5347,13.9000],[5348,14.1000],[5349,13.8000],[5350,13.7000],[5351,13.5000],[5352,13.6000],[5353,13.9500],[5354,13.9500],[5355,14.0500],[5356,13.9500],[5357,13.8000],[5358,13.8500],[5359,13.6000],[5360,13.5500],[5361,13.7500],[5362,13.7500],[5363,13.5000],[5364,13.7000],[5365,13.6500],[5366,13.5000],[5367,13.6000],[5368,13.6000],[5369,13.5000],[5370,13.6000],[5371,13.5000],[5372,13.6000],[5373,13.6000],[5374,13.4000],[5375,13.5000],[5376,13.5000],[5377,13.6000],[5378,13.2000],[5379,13.5000],[5380,13.5500],[5381,13.5500],[5382,13.5000],[5383,13.5000],[5384,13.5000],[5385,13.4500],[5386,13.4000],[5387,13.4000],[5388,13.3500],[5389,13.5000],[5390,13.2000],[5391,13.2000],[5392,13.3500],[5393,13.5000],[5394,13.2500],[5395,13.2000],[5396,13.4000],[5397,13.3000],[5398,12.8000],[5399,12.0000],[5400,12.0000],[5401,12.4000],[5402,11.4500],[5403,11.3000],[5404,9.9600],[5405,9.5000],[5406,9.2000],[5407,9.1800],[5408,8.8800],[5409,8.9800],[5410,9.5000],[5411,9.3800],[5412,9.3600],[5413,9.0800],[5414,9.1000],[5415,9.1000],[5416,9.2000],[5417,9.1000],[5418,9.0000],[5419,9.2000],[5420,9.5200],[5421,9.7400],[5422,9.7600],[5423,9.5000],[5424,9.3200],[5425,9.3400],[5426,9.8200],[5427,10.0500],[5428,10.7000],[5429,11.4000],[5430,11.8000],[5431,11.2000],[5432,11.1500],[5433,11.0000],[5434,11.2500],[5435,11.0000],[5436,11.0500],[5437,10.8000],[5438,10.9000],[5439,10.9000],[5440,10.9000],[5441,10.2000],[5442,10.5000],[5443,10.1500],[5444,10.2000],[5445,9.9000],[5446,10.6000],[5447,10.0000],[5448,10.4500],[5449,10.3500],[5450,10.3000],[5451,10.1500],[5452,10.4000],[5453,10.6500],[5454,10.2500],[5455,10.3000],[5456,10.4500],[5457,10.7000],[5458,10.6500],[5459,10.6500],[5460,10.8000],[5461,10.6000],[5462,10.5500],[5463,10.4000],[5464,10.8500],[5465,10.4500],[5466,10.7000],[5467,11.0000],[5468,10.8000],[5469,11.0000],[5470,10.9500],[5471,10.8500],[5472,10.9000],[5473,10.9500],[5474,10.9500],[5475,10.8000],[5476,10.7500],[5477,11.3500],[5478,11.0000],[5479,11.4000],[5480,11.4500],[5481,11.4000],[5482,11.0000],[5483,11.0000],[5484,11.0000],[5485,11.0000],[5486,11.5500],[5487,11.1500],[5488,11.5500],[5489,11.2000],[5490,11.5500],[5491,11.9000],[5492,12.1000],[5493,12.3000],[5494,12.2000],[5495,11.5500],[5496,11.6000],[5497,11.5000],[5498,11.5000],[5499,11.3000],[5500,11.6500],[5501,12.2000],[5502,12.1500],[5503,12.0000],[5504,12.0000],[5505,11.8500],[5506,11.5500],[5507,11.5000],[5508,12.0000],[5509,11.7500],[5510,12.0000],[5511,11.5500],[5512,11.5500],[5513,11.5000],[5514,11.5500],[5515,11.5500],[5516,11.9000],[5517,11.9000],[5518,11.9500],[5519,11.6000],[5520,11.8500],[5521,11.5500],[5522,11.5000],[5523,11.4000],[5524,11.6000],[5525,11.3500],[5526,11.3500],[5527,10.9500],[5528,10.9500],[5529,10.9500],[5530,10.9500],[5531,11.0000],[5532,10.9500],[5533,11.4500],[5534,11.5500],[5535,11.4000],[5536,11.1500],[5537,10.9500],[5538,10.9500],[5539,11.3500],[5540,11.3500],[5541,11.5000],[5542,11.5000],[5543,11.5000],[5544,11.0500],[5545,11.6000],[5546,11.6000],[5547,11.1000],[5548,11.1500],[5549,11.1500],[5550,11.1500],[5551,11.1000],[5552,11.1000],[5553,11.1500],[5554,11.1500],[5555,11.3000],[5556,11.3000],[5557,11.4000],[5558,11.4000],[5559,11.2500],[5560,11.2500],[5561,11.7000],[5562,11.2000],[5563,11.2500],[5564,11.3500],[5565,11.0000],[5566,11.0000],[5567,11.0000],[5568,11.0000],[5569,11.0500],[5570,11.0500],[5571,11.5000],[5572,11.5500],[5573,11.5000],[5574,11.2000],[5575,11.2000],[5576,11.4500],[5577,11.4500],[5578,11.9000],[5579,12.2000],[5580,12.5000],[5581,12.3000],[5582,12.4500],[5583,12.4500],[5584,12.2000],[5585,12.0500],[5586,12.4500],[5587,12.4500],[5588,11.9500],[5589,12.3000],[5590,12.2000],[5591,12.6000],[5592,12.6500],[5593,12.7500],[5594,12.0000],[5595,11.8500],[5596,12.0000],[5597,12.1500],[5598,12.0000],[5599,11.9500],[5600,12.5500],[5601,12.3500],[5602,12.0000],[5603,12.3500],[5604,12.1500],[5605,12.1000],[5606,12.1000],[5607,12.2000],[5608,12.1000],[5609,12.0000],[5610,12.0000],[5611,12.0000],[5612,12.1000],[5613,12.0000],[5614,11.9500],[5615,11.9500],[5616,11.9500],[5617,12.0500],[5618,12.0000],[5619,11.9000],[5620,11.9000],[5621,12.0000],[5622,11.9000],[5623,11.8500],[5624,11.8500],[5625,12.0000],[5626,10.9000],[5627,10.9000],[5628,11.4500],[5629,11.4500],[5630,11.4000],[5631,11.3500],[5632,11.0500],[5633,11.1000],[5634,11.3500],[5635,10.9000],[5636,10.9000],[5637,11.0000],[5638,10.6500],[5639,11.0000],[5640,11.3500],[5641,11.5000],[5642,11.0000],[5643,11.4000],[5644,11.0500],[5645,11.1500],[5646,11.0000],[5647,10.9000],[5648,11.2000],[5649,11.8500],[5650,11.5000],[5651,12.0000],[5652,12.0000],[5653,12.1000],[5654,12.5000],[5655,12.5500],[5656,13.1500],[5657,13.9000],[5658,14.6500],[5659,14.7000],[5660,14.6500],[5661,14.2500],[5662,13.6500],[5663,12.9500],[5664,11.9000],[5665,12.2000],[5666,12.0500],[5667,12.3500],[5668,12.3000],[5669,12.7500],[5670,12.6000],[5671,12.4500],[5672,12.4500],[5673,12.3000],[5674,12.1000],[5675,11.9500],[5676,12.1000],[5677,12.7000],[5678,13.0000],[5679,12.9500],[5680,13.0000],[5681,13.0000],[5682,13.2500],[5683,12.6500],[5684,12.7500],[5685,13.0500],[5686,12.8000],[5687,12.8500],[5688,12.4500],[5689,12.5000],[5690,12.4500],[5691,12.4500],[5692,12.3500],[5693,12.2000],[5694,12.5000],[5695,12.1000],[5696,12.5000],[5697,12.3500],[5698,12.3000],[5699,12.3000],[5700,12.4500],[5701,12.3000],[5702,12.4500],[5703,12.3000],[5704,12.3500],[5705,12.1500],[5706,12.4000],[5707,12.4000],[5708,12.4000],[5709,12.4000],[5710,12.3000],[5711,12.1500],[5712,12.0000],[5713,12.3000],[5714,12.0500],[5715,12.0500],[5716,11.9000],[5717,12.3500],[5718,12.1000],[5719,12.1000],[5720,12.3500],[5721,12.0000],[5722,12.0500],[5723,12.3000],[5724,12.3500],[5725,12.0500],[5726,12.1000],[5727,12.2000],[5728,12.0000],[5729,12.2000],[5730,12.0000],[5731,12.0000],[5732,12.2000],[5733,11.9500],[5734,11.9000],[5735,11.6000],[5736,12.0000],[5737,11.5500],[5738,11.6000],[5739,11.6000],[5740,11.4500],[5741,11.4500],[5742,11.6500],[5743,11.4500],[5744,11.3000],[5745,11.4000],[5746,11.3000],[5747,11.3500],[5748,11.1000],[5749,11.2000],[5750,11.0500],[5751,11.1000],[5752,11.5000],[5753,11.1500],[5754,11.1500],[5755,11.2000],[5756,11.4500],[5757,11.4500],[5758,11.3500],[5759,11.6000],[5760,11.9000],[5761,11.8000],[5762,11.6000],[5763,11.8000],[5764,12.0000],[5765,12.1500],[5766,12.2000],[5767,12.0000],[5768,12.1500],[5769,11.9000],[5770,11.8500],[5771,11.8500],[5772,11.7500],[5773,11.8000],[5774,11.7000],[5775,12.0000],[5776,12.0000],[5777,12.0000],[5778,12.0000],[5779,12.0000],[5780,12.0000],[5781,11.8500],[5782,11.7500],[5783,12.0500],[5784,11.8000],[5785,12.0000],[5786,11.9500],[5787,12.0000],[5788,12.1000],[5789,12.0000],[5790,12.0500],[5791,11.8500],[5792,12.1000],[5793,11.6500],[5794,12.1000],[5795,11.9000],[5796,12.0000],[5797,12.0000],[5798,11.9500],[5799,11.9000],[5800,12.0000],[5801,12.0000],[5802,12.0000],[5803,12.0000],[5804,12.1000],[5805,11.9000],[5806,11.9000],[5807,12.0500],[5808,11.9500],[5809,12.0000],[5810,12.1000],[5811,12.0000],[5812,12.0000],[5813,12.0000],[5814,12.0000],[5815,12.0000],[5816,12.0000],[5817,12.0000],[5818,12.0000],[5819,12.0000],[5820,12.0000],[5821,12.0000],[5822,12.0000],[5823,11.9500],[5824,11.9500],[5825,12.0000],[5826,12.0000],[5827,11.9000],[5828,12.0000],[5829,12.0000],[5830,12.0000],[5831,12.0000],[5832,12.0000],[5833,12.0000],[5834,12.0000],[5835,12.1000],[5836,11.9000],[5837,12.0000],[5838,12.0000],[5839,12.0000],[5840,11.9500],[5841,12.0000],[5842,12.1000],[5843,12.1000],[5844,12.1000],[5845,12.0500],[5846,12.0000],[5847,12.0000],[5848,12.0500],[5849,12.0500],[5850,12.0000],[5851,12.0000],[5852,12.0000],[5853,12.0000],[5854,12.0000],[5855,12.0500],[5856,12.0500],[5857,11.9500],[5858,12.0000],[5859,12.0500],[5860,12.0500],[5861,12.0000],[5862,12.0000],[5863,12.0000],[5864,11.9500],[5865,12.0000],[5866,12.0000],[5867,12.1000],[5868,12.1000],[5869,12.0000],[5870,12.0000],[5871,12.0000],[5872,12.0000],[5873,11.9500],[5874,11.9500],[5875,11.9000],[5876,11.9000],[5877,11.5000],[5878,11.7000],[5879,11.7000],[5880,11.6000],[5881,11.6000],[5882,11.3000],[5883,11.3500],[5884,11.3500],[5885,11.1000],[5886,11.3500],[5887,11.3500],[5888,10.6000],[5889,10.6000],[5890,10.1000],[5891,10.2000],[5892,10.1500],[5893,10.1000],[5894,10.1000],[5895,10.3000],[5896,10.0500],[5897,10.5000],[5898,11.2000],[5899,11.7000],[5900,11.2000],[5901,10.7500],[5902,10.5000],[5903,10.7000],[5904,10.8500],[5905,10.6500],[5906,10.5000],[5907,10.9000],[5908,10.6500],[5909,10.9500],[5910,10.9500],[5911,10.6500],[5912,10.5000],[5913,10.6500],[5914,10.6000],[5915,10.6000],[5916,10.8000],[5917,11.0000],[5918,10.9000],[5919,10.7500],[5920,10.8000],[5921,10.6500],[5922,10.7000],[5923,10.7000],[5924,10.9500],[5925,10.8000],[5926,10.8500],[5927,10.8500],[5928,10.8500],[5929,10.7500],[5930,10.8500],[5931,10.9000],[5932,11.0000],[5933,11.0000],[5934,10.6500],[5935,11.0000],[5936,11.0000],[5937,10.7500],[5938,10.6500],[5939,10.5500],[5940,10.8500],[5941,10.8500],[5942,10.5000],[5943,10.4000],[5944,10.4000],[5945,10.6000],[5946,10.5000],[5947,10.8000],[5948,10.8000],[5949,10.8000],[5950,10.5500],[5951,10.5000],[5952,10.5500],[5953,10.5000],[5954,10.5000],[5955,10.5000],[5956,10.5000],[5957,10.5000],[5958,10.5500],[5959,10.5500],[5960,10.2500],[5961,10.2500],[5962,10.2500],[5963,9.7600],[5964,10.0500],[5965,9.9000],[5966,9.9000],[5967,9.9600],[5968,10.1500],[5969,10.1500],[5970,9.9400],[5971,9.9200],[5972,9.7000],[5973,9.6600],[5974,9.6600],[5975,9.7400],[5976,9.5200],[5977,9.6800],[5978,9.5000],[5979,9.9000],[5980,9.8400],[5981,9.8400],[5982,9.5400],[5983,9.2600],[5984,9.2200],[5985,9.0000],[5986,9.3800],[5987,8.9800],[5988,9.1000],[5989,8.8200],[5990,8.7800],[5991,8.9000],[5992,8.6800],[5993,8.6800],[5994,8.4800],[5995,8.3800],[5996,8.5000],[5997,8.4000],[5998,8.5200],[5999,8.5800],[6000,8.5800],[6001,8.5800],[6002,8.3400],[6003,8.1800],[6004,8.2200],[6005,7.6400],[6006,7.8000],[6007,7.9600],[6008,7.7000],[6009,7.7400],[6010,7.7200],[6011,7.7200],[6012,7.5200],[6013,7.2000],[6014,6.8800],[6015,7.3600],[6016,6.9600],[6017,7.0400],[6018,7.0000],[6019,7.0600],[6020,7.1000],[6021,7.3800],[6022,7.7400],[6023,7.5600],[6024,7.4600],[6025,7.4600],[6026,7.3400],[6027,7.3000],[6028,7.4000],[6029,7.0600],[6030,7.3400],[6031,7.2800],[6032,7.2000],[6033,7.1200],[6034,7.4400],[6035,7.1600],[6036,7.3000],[6037,7.1800],[6038,7.0000],[6039,6.9800],[6040,7.0200],[6041,6.9200],[6042,6.9000],[6043,6.5800],[6044,6.7600],[6045,6.7600],[6046,6.6000],[6047,6.5200],[6048,6.2600],[6049,6.3000],[6050,6.4600],[6051,6.1000],[6052,6.0000],[6053,6.0200],[6054,6.0000],[6055,5.6200],[6056,5.5400],[6057,5.5200],[6058,5.7400],[6059,6.0800],[6060,5.9800],[6061,5.7000],[6062,5.7000],[6063,5.9600],[6064,5.7000],[6065,5.5400],[6066,5.7400],[6067,5.9400],[6068,6.1200],[6069,6.2800],[6070,6.3000],[6071,6.1600],[6072,6.1800],[6073,6.3600],[6074,6.3600],[6075,5.9800],[6076,6.1400],[6077,6.3000],[6078,6.0000],[6079,6.0600],[6080,6.0600],[6081,6.0000],[6082,6.1000],[6083,6.1000],[6084,6.2400],[6085,6.2200],[6086,6.2000],[6087,6.2000],[6088,6.3800],[6089,6.2200],[6090,6.2400],[6091,6.1600],[6092,6.4800],[6093,6.5000],[6094,6.2800],[6095,6.3000],[6096,6.2600],[6097,6.4800],[6098,6.4000],[6099,6.3400],[6100,6.4600],[6101,6.4200],[6102,6.4800],[6103,6.5200],[6104,6.4200],[6105,6.2200],[6106,6.2200],[6107,6.2800],[6108,6.2800],[6109,6.1000],[6110,5.9200],[6111,5.7600],[6112,5.9200],[6113,5.9200],[6114,5.7000],[6115,5.7000],[6116,5.7800],[6117,5.4000],[6118,5.2400],[6119,5.2400],[6120,5.4600],[6121,5.5400],[6122,6.2000],[6123,6.4600],[6124,6.5200],[6125,6.4800],[6126,6.5000],[6127,6.6600],[6128,6.7400],[6129,6.8400],[6130,6.9400],[6131,7.8000],[6132,8.8800],[6133,9.2200],[6134,8.6800],[6135,8.3800],[6136,8.5200],[6137,8.6200],[6138,8.5000],[6139,8.1200],[6140,8.1400],[6141,8.1800],[6142,8.7000],[6143,8.8600],[6144,8.4000],[6145,8.2200],[6146,8.4000],[6147,8.2000],[6148,8.2800],[6149,8.3600],[6150,8.3600],[6151,8.3600],[6152,8.3800],[6153,8.3600],[6154,8.4200],[6155,8.8000],[6156,8.4200],[6157,8.5000],[6158,8.4600],[6159,8.4400],[6160,8.6600],[6161,8.6000],[6162,8.4000],[6163,8.4600],[6164,8.3400],[6165,8.3400],[6166,8.3000],[6167,8.1000],[6168,8.2000],[6169,8.2400],[6170,7.8000],[6171,7.5000],[6172,7.7000],[6173,7.4400],[6174,7.3800],[6175,7.7200],[6176,7.4400],[6177,7.5200],[6178,7.5200],[6179,7.4800],[6180,7.4800],[6181,7.7600],[6182,7.7600],[6183,7.5200],[6184,7.9000],[6185,7.9000],[6186,7.8000],[6187,7.5600],[6188,7.5600],[6189,7.5600],[6190,7.4200],[6191,7.3200],[6192,7.3200],[6193,7.3200],[6194,7.3400],[6195,7.3600],[6196,7.3000],[6197,7.2000],[6198,7.2600],[6199,7.3000],[6200,7.3000],[6201,7.3000],[6202,7.2400],[6203,7.3200],[6204,7.2600],[6205,7.1600],[6206,7.2800],[6207,7.1800],[6208,7.2200],[6209,7.1600],[6210,7.1600],[6211,7.1600],[6212,7.1600],[6213,7.1600],[6214,7.2000],[6215,7.2000],[6216,7.2000],[6217,7.6600],[6218,7.3600],[6219,7.7600],[6220,7.9400],[6221,7.8200],[6222,7.8200],[6223,7.8800],[6224,7.6400],[6225,7.9000],[6226,7.9000],[6227,7.9000],[6228,8.0800],[6229,7.9000],[6230,7.8800],[6231,8.1200],[6232,8.1000],[6233,8.1000],[6234,8.1400],[6235,8.2800],[6236,8.2400],[6237,8.1600],[6238,8.3200],[6239,8.1000],[6240,8.0600],[6241,8.0600],[6242,8.0000],[6243,8.0200],[6244,7.9600],[6245,7.9000],[6246,7.9000],[6247,8.0800],[6248,8.0800],[6249,8.1000],[6250,8.2600],[6251,8.3400],[6252,8.1800],[6253,8.4600],[6254,8.6600],[6255,8.0800],[6256,8.0800],[6257,8.0200],[6258,7.7400],[6259,7.7600],[6260,7.7400],[6261,7.5600],[6262,7.5600],[6263,7.5600],[6264,7.7800],[6265,7.9600],[6266,7.7000],[6267,7.7000],[6268,7.9200],[6269,7.5600],[6270,7.5200],[6271,7.7000],[6272,7.7000],[6273,7.5000],[6274,7.5000],[6275,7.6200],[6276,7.6400],[6277,7.6000],[6278,7.8600],[6279,7.8600],[6280,7.8600],[6281,7.6400],[6282,7.6000],[6283,7.6000],[6284,7.6000],[6285,7.5600],[6286,7.5600],[6287,7.5800],[6288,7.7000],[6289,7.7000],[6290,7.7000],[6291,7.7000],[6292,7.7000],[6293,7.7000],[6294,7.5000],[6295,7.5000],[6296,7.2600],[6297,7.2600],[6298,7.2600],[6299,7.3800],[6300,7.2000],[6301,7.2000],[6302,7.2000],[6303,7.3000],[6304,7.2400],[6305,7.2400],[6306,7.2400],[6307,7.2400],[6308,7.1400],[6309,7.1400],[6310,7.0000],[6311,6.9000],[6312,7.1800],[6313,7.1000],[6314,7.1000],[6315,7.1000],[6316,7.1000],[6317,7.1000],[6318,7.1000],[6319,7.1000],[6320,7.1000],[6321,7.0000],[6322,7.0000],[6323,7.0000],[6324,7.0600],[6325,7.0600],[6326,6.8200],[6327,6.8000],[6328,6.7800],[6329,7.0000],[6330,7.0000],[6331,6.7000],[6332,6.4000],[6333,6.6800],[6334,6.6800],[6335,6.6800],[6336,6.6000],[6337,6.5800],[6338,6.5800],[6339,6.5000],[6340,6.6800],[6341,6.6200],[6342,6.6200],[6343,6.6200],[6344,6.6200],[6345,6.6400],[6346,6.6600],[6347,6.6400],[6348,6.4200],[6349,6.3800],[6350,6.3600],[6351,6.4000],[6352,6.4200],[6353,6.4200],[6354,6.4200],[6355,6.4200],[6356,6.4400],[6357,6.4400],[6358,6.4800],[6359,6.6400],[6360,6.5400],[6361,6.6000],[6362,6.5000],[6363,6.4800],[6364,6.4600],[6365,6.4600],[6366,6.4200],[6367,6.3800],[6368,6.3000],[6369,6.3000],[6370,6.4000],[6371,6.3000],[6372,6.2400],[6373,6.2600],[6374,6.1800],[6375,6.1200],[6376,6.3600],[6377,6.9000],[6378,6.7800],[6379,6.7800],[6380,6.7800],[6381,7.0000],[6382,7.2600],[6383,7.1000],[6384,7.0400],[6385,7.0400],[6386,7.2000],[6387,6.9600],[6388,6.9800],[6389,6.9800],[6390,7.0000],[6391,6.8200],[6392,6.8200],[6393,6.8000],[6394,6.7600],[6395,6.7600],[6396,6.7800],[6397,6.7800],[6398,6.7800],[6399,6.7800],[6400,6.7800],[6401,7.0000],[6402,7.0000],[6403,7.0000],[6404,6.8600],[6405,6.8600],[6406,6.8600],[6407,6.8600],[6408,7.0000],[6409,7.0000],[6410,7.0000],[6411,7.0000],[6412,7.0000],[6413,6.8600],[6414,6.8000],[6415,6.8000],[6416,6.7200],[6417,6.7200],[6418,6.9400],[6419,6.6400],[6420,6.5600],[6421,6.7000],[6422,6.5400],[6423,6.5400],[6424,6.5400],[6425,6.4800],[6426,6.6800],[6427,6.6800],[6428,6.6800],[6429,6.5600],[6430,6.5800],[6431,6.8200],[6432,6.5800],[6433,6.5800],[6434,6.6200],[6435,6.6200],[6436,6.5600],[6437,6.5400],[6438,6.5600],[6439,6.7000],[6440,6.8000],[6441,6.6800],[6442,6.8000],[6443,6.8000],[6444,6.8000],[6445,6.8000],[6446,6.8000],[6447,6.8000],[6448,6.9400],[6449,6.8000],[6450,6.9000],[6451,6.8000],[6452,6.9000],[6453,6.7200],[6454,6.8200],[6455,6.8200],[6456,6.8200],[6457,6.8200],[6458,6.7400],[6459,6.7400],[6460,6.7400],[6461,6.7400],[6462,6.7600],[6463,6.8600],[6464,6.8600],[6465,6.8600],[6466,6.7000],[6467,6.7000],[6468,6.8800],[6469,6.8800],[6470,6.8800],[6471,6.8800],[6472,6.8800],[6473,6.8000],[6474,6.9200],[6475,6.8200],[6476,7.0000],[6477,6.9400],[6478,6.9800],[6479,7.1400],[6480,7.1200],[6481,7.0400],[6482,7.4400],[6483,7.2000],[6484,7.3000],[6485,7.4400],[6486,7.4400],[6487,7.6400],[6488,7.6600],[6489,7.4800],[6490,7.4800],[6491,7.4000],[6492,7.5400],[6493,7.4800],[6494,7.5800],[6495,7.7400],[6496,8.2000],[6497,8.4000],[6498,8.6000],[6499,8.4400],[6500,8.3200],[6501,8.2800],[6502,8.0000],[6503,8.0800],[6504,8.3000],[6505,8.4000],[6506,8.4800],[6507,8.4600],[6508,8.4600],[6509,8.6000],[6510,8.5200],[6511,8.4000],[6512,7.9600],[6513,7.9000],[6514,7.9000],[6515,7.9000],[6516,7.9000],[6517,8.0400],[6518,7.8400],[6519,7.8400],[6520,7.8400],[6521,7.9400],[6522,8.0000],[6523,7.8200],[6524,7.9600],[6525,7.9600],[6526,7.8000],[6527,7.6800],[6528,7.5000],[6529,7.7600],[6530,7.7600],[6531,7.4400],[6532,7.4400],[6533,7.4400],[6534,7.4400],[6535,7.4400],[6536,7.3600],[6537,7.3600],[6538,7.3600],[6539,7.5000],[6540,7.5000],[6541,7.5000],[6542,7.5000],[6543,7.6200],[6544,7.6200],[6545,7.5200],[6546,7.3800],[6547,7.5000],[6548,7.5000],[6549,7.5000],[6550,7.3000],[6551,7.3000],[6552,7.4600],[6553,7.3000],[6554,7.3000],[6555,7.3000],[6556,7.1600],[6557,7.2400],[6558,7.0200],[6559,7.1200],[6560,7.2800],[6561,7.2800],[6562,7.2600],[6563,7.2600],[6564,7.2600],[6565,7.1000],[6566,7.1000],[6567,7.2000],[6568,7.2000],[6569,7.2000],[6570,7.0800],[6571,7.1000],[6572,7.0000],[6573,7.1000],[6574,7.0000],[6575,7.0000],[6576,7.0000],[6577,7.1800],[6578,7.1800],[6579,7.0600],[6580,7.0000],[6581,7.0000],[6582,7.0400],[6583,7.1000]];
var volumeData = [[,17640],[1,4746],[2,5499],[3,3660],[4,2670],[5,462],[6,21501],[7,2253],[8,1890],[9,5883],[10,4050],[11,1500],[12,5706],[13,3228],[14,2847],[15,37572],[16,14106],[17,6900],[18,2631],[19,6000],[20,6861],[21,7200],[22,6300],[23,3600],[24,3600],[25,900],[26,2400],[27,26580],[28,7800],[29,3063],[30,1092],[31,17469],[32,3777],[33,5556],[34,6987],[35,10800],[36,8805],[37,3903],[38,4047],[39,3918],[40,1704],[41,5880],[42,6075],[43,8988],[44,9822],[45,32490],[46,10920],[47,7200],[48,1020],[49,3186],[50,7500],[51,2895],[52,4965],[53,600],[54,4500],[55,5700],[56,2553],[57,5280],[58,2400],[59,9828],[60,750],[61,1305],[62,6900],[63,600],[64,29661],[65,6408],[66,3300],[67,18084],[68,1200],[69,5100],[70,8400],[71,16200],[72,5913],[73,2454],[74,98949],[75,198090],[76,16443],[77,21918],[78,10074],[79,5022],[80,435],[81,3000],[82,5913],[83,2487],[84,2592],[85,6810],[86,7650],[87,20790],[88,12000],[89,2343],[90,3000],[91,10341],[92,1425],[93,6000],[94,390],[95,0],[96,7410],[97,2790],[98,27399],[99,5400],[100,375],[101,7860],[102,6936],[103,4296],[104,750],[105,9600],[106,5415],[107,2592],[108,5844],[109,0],[110,3033],[111,1500],[112,4620],[113,8850],[114,3039],[115,900],[116,0],[117,10065],[118,2118],[119,1500],[120,1500],[121,1500],[122,38820],[123,3000],[124,0],[125,17616],[126,15000],[127,31014],[128,20100],[129,0],[130,450],[131,13692],[132,6762],[133,300],[134,300],[135,1920],[136,150],[137,150],[138,10500],[139,948],[140,11808],[141,2034],[142,300],[143,150],[144,2550],[145,1164],[146,3237],[147,4695],[148,150],[149,10596],[150,1329],[151,18828],[152,1500],[153,7128],[154,6000],[155,1806],[156,405],[157,6159],[158,6075],[159,150],[160,9288],[161,17721],[162,1650],[163,48],[164,2160],[165,11400],[166,2955],[167,855],[168,5838],[169,0],[170,12000],[171,825],[172,11412],[173,2304],[174,9552],[175,3450],[176,2700],[177,3990],[178,4371],[179,3],[180,900],[181,12600],[182,17535],[183,0],[184,300],[185,3291],[186,32943],[187,13500],[188,225],[189,73410],[190,11724],[191,15738],[192,0],[193,29049],[194,300],[195,1152],[196,4500],[197,150],[198,0],[199,150],[200,3000],[201,10200],[202,150],[203,555],[204,2000],[205,1450],[206,278825],[207,2220],[208,2776],[209,138],[210,3974],[211,846],[212,187481],[213,725],[214,1825],[215,4308],[216,1370],[217,12939],[218,1405],[219,1115],[220,2900],[221,250],[222,435],[223,1500],[224,700],[225,1150],[226,519],[227,1181],[228,1500],[229,925],[230,1735],[231,0],[232,150],[233,1100],[234,7000],[235,315],[236,0],[237,850],[238,3800],[239,6606],[240,2050],[241,2827],[242,5450],[243,5394],[244,170],[245,1440],[246,100],[247,1629],[248,111],[249,6933],[250,8768],[251,2000],[252,1106],[253,8894],[254,2550],[255,1980],[256,795],[257,1053],[258,1347],[259,3420],[260,3415],[261,950],[262,1235],[263,850],[264,1490],[265,1523],[266,900],[267,750],[268,3851],[269,1195],[270,3719],[271,17970],[272,2075],[273,1250],[274,4625],[275,1981],[276,3264],[277,2003],[278,1100],[279,1861],[280,0],[281,825],[282,1325],[283,930],[284,1520],[285,500],[286,1100],[287,2580],[288,715],[289,804],[290,2300],[291,95],[292,1000],[293,0],[294,0],[295,305],[296,215],[297,1500],[298,0],[299,1500],[300,415],[301,1776],[302,1000],[303,600],[304,6000],[305,606],[306,200],[307,0],[308,2943],[309,4552],[310,300],[311,4000],[312,1500],[313,5500],[314,2415],[315,1225],[316,2050],[317,1040],[318,1815],[319,7000],[320,3146],[321,8859],[322,8850],[323,3325],[324,0],[325,0],[326,300],[327,0],[328,300],[329,1960],[330,16260],[331,7290],[332,2157],[333,4036],[334,3246],[335,918],[336,180],[337,534],[338,2413],[339,0],[340,301],[341,1000],[342,6439],[343,1780],[344,6500],[345,577],[346,700],[347,800],[348,0],[349,5118],[350,0],[351,1000],[352,455],[353,0],[354,333],[355,400],[356,0],[357,0],[358,250],[359,3297],[360,1038],[361,2796],[362,1218],[363,1750],[364,499],[365,3670],[366,1000],[367,529],[368,150],[369,1000],[370,902],[371,22904],[372,830],[373,0],[374,36597],[375,5086],[376,863],[377,0],[378,3469],[379,1085],[380,4170],[381,11000],[382,6238],[383,2604],[384,8500],[385,7129],[386,9920],[387,12000],[388,2810],[389,4506],[390,500],[391,12918],[392,5283],[393,0],[394,0],[395,127042],[396,6600],[397,14528],[398,16840],[399,3840],[400,5250],[401,3297],[402,8293],[403,74462],[404,2610],[405,14700],[406,6648],[407,8934],[408,13938],[409,3632],[410,2189],[411,1015],[412,859],[413,5441],[414,8911],[415,1869],[416,2376],[417,1740],[418,2330],[419,0],[420,5815],[421,5171],[422,20],[423,5478],[424,725],[425,725],[426,0],[427,0],[428,0],[429,800],[430,75],[431,747],[432,1150],[433,3188],[434,720],[435,991],[436,2443],[437,1180],[438,1300],[439,473],[440,0],[441,0],[442,408],[443,4250],[444,0],[445,7331],[446,810],[447,200],[448,2930],[449,0],[450,0],[451,0],[452,70],[453,2500],[454,2018],[455,0],[456,0],[457,0],[458,400],[459,0],[460,1641],[461,100],[462,10920],[463,2525],[464,0],[465,1000],[466,1259],[467,0],[468,2100],[469,5500],[470,802],[471,1800],[472,1043],[473,500],[474,588],[475,2000],[476,1239],[477,50],[478,0],[479,0],[480,3956],[481,280],[482,110],[483,1720],[484,500],[485,0],[486,0],[487,800],[488,2000],[489,0],[490,0],[491,778],[492,0],[493,8600],[494,20050],[495,1525],[496,0],[497,9333],[498,2150],[499,27300],[500,29208],[501,11365],[502,28200],[503,1092],[504,25388],[505,10000],[506,15000],[507,3470],[508,0],[509,1290],[510,500],[511,40],[512,900],[513,2086],[514,0],[515,750],[516,1201],[517,420],[518,220],[519,230],[520,200],[521,10],[522,570],[523,2000],[524,0],[525,0],[526,500],[527,0],[528,0],[529,1000],[530,5785],[531,13],[532,2262],[533,513],[534,1081],[535,2530],[536,100],[537,0],[538,0],[539,0],[540,0],[541,500],[542,750],[543,100],[544,0],[545,1001],[546,2030],[547,2385],[548,1468],[549,2550],[550,750],[551,2500],[552,100],[553,0],[554,0],[555,0],[556,0],[557,0],[558,2074],[559,0],[560,0],[561,45318],[562,1350],[563,2600],[564,1190],[565,1876],[566,69],[567,500],[568,0],[569,5699],[570,3697],[571,435],[572,907],[573,90],[574,1000],[575,4509],[576,200],[577,5960],[578,2100],[579,3000],[580,900],[581,500],[582,3850],[583,1785],[584,4912],[585,1993],[586,1993],[587,67],[588,824],[589,441],[590,3307],[591,4435],[592,4239],[593,5976],[594,700],[595,1110],[596,1150],[597,996],[598,0],[599,0],[600,1000],[601,0],[602,16506],[603,2786],[604,160],[605,1600],[606,0],[607,3650],[608,449],[609,0],[610,4900],[611,800],[612,300],[613,6924],[614,0],[615,0],[616,0],[617,3000],[618,504],[619,0],[620,200],[621,0],[622,500],[623,3000],[624,767],[625,720],[626,96],[627,352],[628,358],[629,825],[630,855],[631,1],[632,0],[633,350],[634,500],[635,37320],[636,0],[637,50],[638,0],[639,0],[640,0],[641,685],[642,1100],[643,3742],[644,0],[645,3000],[646,0],[647,1781],[648,468],[649,400],[650,0],[651,0],[652,0],[653,2300],[654,0],[655,0],[656,550],[657,0],[658,0],[659,0],[660,0],[661,0],[662,6500],[663,600],[664,1],[665,21927],[666,435],[667,3],[668,670],[669,400],[670,204],[671,0],[672,0],[673,100],[674,2000],[675,2000],[676,1200],[677,300],[678,865],[679,0],[680,2545],[681,2107],[682,1700],[683,4287],[684,2713],[685,0],[686,0],[687,1249],[688,1429],[689,0],[690,834],[691,0],[692,0],[693,0],[694,0],[695,0],[696,400],[697,3588],[698,1670],[699,0],[700,1170],[701,0],[702,0],[703,1999],[704,0],[705,0],[706,56241],[707,1465],[708,508],[709,73],[710,0],[711,0],[712,463],[713,1263],[714,3681],[715,0],[716,666],[717,40],[718,0],[719,0],[720,100],[721,0],[722,0],[723,0],[724,0],[725,300],[726,0],[727,500],[728,0],[729,0],[730,0],[731,0],[732,1703],[733,1500],[734,0],[735,750],[736,2654],[737,0],[738,0],[739,300],[740,0],[741,730],[742,2170],[743,0],[744,0],[745,0],[746,2270],[747,3150],[748,1764],[749,345],[750,0],[751,1996],[752,3946],[753,2131],[754,1477],[755,15831],[756,0],[757,200],[758,2755],[759,600],[760,1000],[761,5644],[762,1000],[763,900],[764,1700],[765,4400],[766,1417],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,8942],[778,0],[779,0],[780,20700],[781,0],[782,0],[783,0],[784,14300],[785,200],[786,0],[787,0],[788,500],[789,1479],[790,206],[791,0],[792,0],[793,0],[794,969],[795,100],[796,0],[797,6000],[798,0],[799,0],[800,11],[801,300],[802,0],[803,2250],[804,0],[805,0],[806,300],[807,100],[808,0],[809,1000],[810,740],[811,1966],[812,0],[813,1200],[814,460],[815,0],[816,0],[817,0],[818,5355],[819,0],[820,4144],[821,0],[822,2105],[823,1120],[824,3429],[825,1692],[826,0],[827,21],[828,0],[829,1400],[830,0],[831,216],[832,100],[833,0],[834,43],[835,0],[836,0],[837,115],[838,849],[839,0],[840,0],[841,0],[842,0],[843,1200],[844,1400],[845,1963],[846,0],[847,207],[848,1320],[849,6120],[850,910],[851,0],[852,6640],[853,100000],[854,371],[855,200],[856,200],[857,0],[858,60],[859,0],[860,0],[861,2350],[862,1261],[863,0],[864,300],[865,0],[866,1000],[867,2255],[868,1060],[869,0],[870,630],[871,2992],[872,5000],[873,0],[874,3500],[875,500],[876,30],[877,15],[878,15],[879,0],[880,8],[881,2786],[882,555],[883,1301],[884,0],[885,0],[886,800],[887,0],[888,0],[889,0],[890,8],[891,1000],[892,1760],[893,1855],[894,0],[895,1200],[896,4049],[897,1008],[898,600],[899,500],[900,3243],[901,306],[902,194],[903,0],[904,531],[905,2400],[906,1620],[907,0],[908,200],[909,1000],[910,0],[911,0],[912,300],[913,1554],[914,500],[915,146],[916,1250],[917,0],[918,0],[919,1675],[920,900],[921,0],[922,1122],[923,0],[924,0],[925,700],[926,410],[927,200],[928,0],[929,0],[930,0],[931,30],[932,1624],[933,400],[934,140],[935,549],[936,63],[937,0],[938,0],[939,307],[940,0],[941,0],[942,650],[943,0],[944,316],[945,10405],[946,0],[947,0],[948,0],[949,500],[950,300],[951,0],[952,2253],[953,1625],[954,1723],[955,44618],[956,0],[957,0],[958,0],[959,300],[960,0],[961,1059],[962,177],[963,2177],[964,0],[965,5011],[966,500],[967,700],[968,2436],[969,0],[970,0],[971,2000],[972,0],[973,982],[974,113152],[975,0],[976,600],[977,28],[978,400],[979,0],[980,0],[981,2190],[982,36623],[983,1210],[984,0],[985,0],[986,0],[987,0],[988,0],[989,300],[990,0],[991,0],[992,0],[993,1],[994,1100],[995,299],[996,101],[997,800],[998,400],[999,3355],[1000,0],[1001,1000],[1002,0],[1003,0],[1004,0],[1005,0],[1006,1091],[1007,0],[1008,1500],[1009,3000],[1010,150],[1011,752],[1012,5000],[1013,500],[1014,0],[1015,200],[1016,717],[1017,250],[1018,0],[1019,830],[1020,300],[1021,422690],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,2700],[1050,2340],[1051,4040],[1052,3375],[1053,0],[1054,100],[1055,0],[1056,0],[1057,0],[1058,250],[1059,300],[1060,323],[1061,2585],[1062,1260],[1063,400],[1064,8035],[1065,25],[1066,1056],[1067,1065],[1068,1399],[1069,585],[1070,601],[1071,815],[1072,300],[1073,750],[1074,0],[1075,759],[1076,405],[1077,6085],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,3243],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,1390],[1090,600],[1091,0],[1092,531],[1093,75],[1094,4400],[1095,398],[1096,650],[1097,380],[1098,3600],[1099,1415],[1100,390],[1101,356],[1102,394],[1103,261],[1104,350],[1105,395],[1106,385],[1107,0],[1108,600],[1109,1600],[1110,670],[1111,365],[1112,380],[1113,320],[1114,365],[1115,350],[1116,326],[1117,1375],[1118,320],[1119,380],[1120,400],[1121,1916],[1122,0],[1123,1751],[1124,380],[1125,375],[1126,505],[1127,1145],[1128,750],[1129,270],[1130,250],[1131,360],[1132,375],[1133,380],[1134,400],[1135,390],[1136,3258],[1137,2525],[1138,1500],[1139,825],[1140,400],[1141,385],[1142,200],[1143,2400],[1144,345],[1145,73],[1146,0],[1147,654],[1148,400],[1149,267],[1150,0],[1151,1300],[1152,292],[1153,2300],[1154,275],[1155,1173],[1156,7],[1157,0],[1158,53],[1159,0],[1160,2400],[1161,0],[1162,613],[1163,306],[1164,2030],[1165,0],[1166,7379],[1167,0],[1168,0],[1169,0],[1170,1066],[1171,0],[1172,0],[1173,0],[1174,0],[1175,2661],[1176,0],[1177,0],[1178,0],[1179,0],[1180,9207],[1181,0],[1182,1500],[1183,330],[1184,3000],[1185,1500],[1186,1070],[1187,0],[1188,952],[1189,505],[1190,0],[1191,495],[1192,4703],[1193,0],[1194,942],[1195,0],[1196,0],[1197,426],[1198,1500],[1199,1700],[1200,2400],[1201,9309],[1202,71],[1203,2840],[1204,1092],[1205,0],[1206,0],[1207,0],[1208,0],[1209,300],[1210,763],[1211,0],[1212,0],[1213,900],[1214,3516],[1215,534],[1216,0],[1217,0],[1218,0],[1219,200],[1220,0],[1221,0],[1222,9490],[1223,0],[1224,0],[1225,0],[1226,0],[1227,500],[1228,0],[1229,0],[1230,800],[1231,0],[1232,800],[1233,200],[1234,0],[1235,9357],[1236,16930],[1237,9100],[1238,6194],[1239,3165],[1240,1600],[1241,450],[1242,3950],[1243,300],[1244,1013],[1245,0],[1246,544],[1247,1970],[1248,6865],[1249,9202],[1250,5264],[1251,12447],[1252,6200],[1253,5137],[1254,200],[1255,1000],[1256,1000],[1257,3950],[1258,2153],[1259,1347],[1260,600],[1261,285],[1262,1000],[1263,1084],[1264,2702],[1265,1450],[1266,1922],[1267,2828],[1268,200],[1269,0],[1270,2500],[1271,1830],[1272,2700],[1273,4994],[1274,6105],[1275,3250],[1276,1879],[1277,1894],[1278,5000],[1279,600],[1280,991],[1281,0],[1282,1300],[1283,0],[1284,3283],[1285,1365],[1286,5600],[1287,58049],[1288,23405],[1289,68472],[1290,19409],[1291,22365],[1292,16266],[1293,24762],[1294,9430],[1295,13350],[1296,3060],[1297,1152],[1298,410],[1299,5040],[1300,5270],[1301,3050],[1302,755],[1303,3265],[1304,3000],[1305,4545],[1306,65],[1307,1000],[1308,387],[1309,399],[1310,2480],[1311,1000],[1312,0],[1313,1830],[1314,0],[1315,7603],[1316,1910],[1317,2732],[1318,390],[1319,13819],[1320,3422],[1321,1770],[1322,3799],[1323,2450],[1324,6083],[1325,5252],[1326,7674],[1327,3850],[1328,3358],[1329,4700],[1330,60785],[1331,11982],[1332,7732],[1333,9747],[1334,7540],[1335,1450],[1336,3172],[1337,3700],[1338,7205],[1339,3475],[1340,2537],[1341,7923],[1342,9860],[1343,4842],[1344,1447],[1345,2560],[1346,280],[1347,1950],[1348,7340],[1349,900],[1350,5675],[1351,2060],[1352,3059],[1353,6959],[1354,8140],[1355,54697],[1356,6607],[1357,1101],[1358,2611],[1359,1525],[1360,3419],[1361,3050],[1362,2785],[1363,1500],[1364,2189],[1365,11959],[1366,5250],[1367,4911],[1368,0],[1369,8227],[1370,5665],[1371,6497],[1372,22450],[1373,3172],[1374,3480],[1375,0],[1376,2171],[1377,4959],[1378,2500],[1379,3359],[1380,2903],[1381,3105],[1382,2020],[1383,2573],[1384,320],[1385,1740],[1386,1000],[1387,0],[1388,1200],[1389,0],[1390,4443],[1391,201],[1392,1500],[1393,0],[1394,1000],[1395,9566],[1396,0],[1397,600],[1398,667],[1399,8864],[1400,1450],[1401,2410],[1402,290],[1403,0],[1404,1767],[1405,4150],[1406,0],[1407,800],[1408,6331],[1409,2935],[1410,7052],[1411,3304],[1412,9648],[1413,4032],[1414,1725],[1415,7216],[1416,1000],[1417,4020],[1418,5229],[1419,5498],[1420,2298],[1421,2899],[1422,4354],[1423,1858],[1424,962],[1425,200],[1426,4900],[1427,846],[1428,2000],[1429,3897],[1430,650],[1431,1850],[1432,10],[1433,1659],[1434,2247],[1435,200],[1436,4],[1437,1800],[1438,2362],[1439,670],[1440,6799],[1441,1200],[1442,4209],[1443,9190],[1444,4812],[1445,5336],[1446,34733],[1447,2700],[1448,4282],[1449,3475],[1450,800],[1451,2000],[1452,450],[1453,225],[1454,1590],[1455,3535],[1456,6300],[1457,1714],[1458,0],[1459,6124],[1460,400],[1461,222],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,1270],[1520,1100],[1521,207],[1522,1676],[1523,0],[1524,0],[1525,100],[1526,5000],[1527,2755],[1528,200],[1529,0],[1530,1130],[1531,620],[1532,3215],[1533,1882],[1534,1839],[1535,800],[1536,7451],[1537,1400],[1538,1331],[1539,1269],[1540,7381],[1541,5000],[1542,0],[1543,2500],[1544,1000],[1545,12143],[1546,6676],[1547,3000],[1548,3000],[1549,13703],[1550,8112],[1551,601],[1552,1900],[1553,200],[1554,1663],[1555,2500],[1556,0],[1557,1225],[1558,1600],[1559,0],[1560,0],[1561,6065],[1562,300],[1563,420],[1564,0],[1565,1820],[1566,4660],[1567,4330],[1568,1400],[1569,1050],[1570,600],[1571,3482],[1572,0],[1573,10520],[1574,1525],[1575,300],[1576,2950],[1577,615],[1578,1000],[1579,4636],[1580,812],[1581,1000],[1582,2653],[1583,1900],[1584,0],[1585,3018],[1586,2202],[1587,3780],[1588,19814],[1589,8170],[1590,4000],[1591,6950],[1592,2750],[1593,4005],[1594,500],[1595,625],[1596,2193],[1597,1791],[1598,4286],[1599,6369],[1600,720],[1601,500],[1602,4400],[1603,1712],[1604,2709],[1605,3725],[1606,1230],[1607,4574],[1608,1375],[1609,4288],[1610,907],[1611,690],[1612,1212],[1613,6914],[1614,4000],[1615,4895],[1616,2400],[1617,1376],[1618,10000],[1619,10612],[1620,9000],[1621,3383],[1622,18000],[1623,5000],[1624,0],[1625,200],[1626,2100],[1627,480],[1628,8000],[1629,1210],[1630,1160],[1631,3890],[1632,540],[1633,1042],[1634,6668],[1635,2764],[1636,5240],[1637,7930],[1638,4874],[1639,276],[1640,1900],[1641,792],[1642,3612],[1643,7792],[1644,12283],[1645,1000],[1646,100],[1647,702],[1648,0],[1649,753],[1650,940],[1651,1680],[1652,8938],[1653,2200],[1654,10340],[1655,1000],[1656,1110],[1657,1299],[1658,1000],[1659,1800],[1660,1100],[1661,1450],[1662,1600],[1663,7919],[1664,5100],[1665,1020],[1666,2900],[1667,0],[1668,3759],[1669,1000],[1670,7047],[1671,2600],[1672,0],[1673,0],[1674,5517],[1675,3450],[1676,3111],[1677,720],[1678,1951],[1679,2250],[1680,14800],[1681,36413],[1682,83254],[1683,83726],[1684,31817],[1685,27663],[1686,23078],[1687,5000],[1688,17088],[1689,25668],[1690,7513],[1691,16444],[1692,7700],[1693,3680],[1694,35999],[1695,24067],[1696,8455],[1697,6942],[1698,22320],[1699,19757],[1700,16251],[1701,26413],[1702,29110],[1703,15960],[1704,24565],[1705,9870],[1706,13469],[1707,17100],[1708,4760],[1709,23888],[1710,43891],[1711,14265],[1712,34523],[1713,30000],[1714,69268],[1715,72217],[1716,35454],[1717,15955],[1718,15359],[1719,4170],[1720,13725],[1721,10249],[1722,7311],[1723,16117],[1724,15183],[1725,18113],[1726,26084],[1727,29356],[1728,5037],[1729,10741],[1730,14988],[1731,11238],[1732,9580],[1733,12112],[1734,3995],[1735,5050],[1736,7020],[1737,5880],[1738,5600],[1739,11350],[1740,8700],[1741,5274],[1742,6050],[1743,572],[1744,1820],[1745,15349],[1746,17973],[1747,12650],[1748,5540],[1749,12529],[1750,29688],[1751,3643],[1752,7500],[1753,5421],[1754,3625],[1755,8368],[1756,7562],[1757,25489],[1758,14635],[1759,29773],[1760,70674],[1761,132670],[1762,18575],[1763,4704],[1764,5583],[1765,1500],[1766,4341],[1767,18600],[1768,3177],[1769,2150],[1770,10524],[1771,2200],[1772,1140],[1773,3200],[1774,12404],[1775,24774],[1776,7500],[1777,2110],[1778,1200],[1779,300],[1780,0],[1781,6390],[1782,530],[1783,4288],[1784,7650],[1785,3103],[1786,7290],[1787,14060],[1788,8350],[1789,23355],[1790,6422],[1791,4339],[1792,3290],[1793,0],[1794,15450],[1795,6667],[1796,2100],[1797,9000],[1798,2380],[1799,2180],[1800,15526],[1801,4105],[1802,5951],[1803,7752],[1804,300],[1805,4740],[1806,3320],[1807,4359],[1808,9374],[1809,1750],[1810,3550],[1811,5041],[1812,0],[1813,2767],[1814,6000],[1815,0],[1816,0],[1817,0],[1818,7691],[1819,0],[1820,0],[1821,69744],[1822,464699],[1823,1223911],[1824,330463],[1825,299027],[1826,127402],[1827,114672],[1828,49811],[1829,303347],[1830,189972],[1831,50506],[1832,56481],[1833,54373],[1834,37725],[1835,197916],[1836,95954],[1837,53347],[1838,138911],[1839,109172],[1840,88949],[1841,42965],[1842,18004],[1843,80208],[1844,59915],[1845,35114],[1846,22300],[1847,12912],[1848,84780],[1849,24281],[1850,19914],[1851,141177],[1852,42372],[1853,13625],[1854,21662],[1855,11325],[1856,40623],[1857,27973],[1858,132089],[1859,224816],[1860,251293],[1861,50771],[1862,40802],[1863,19911],[1864,32192],[1865,40746],[1866,46737],[1867,50459],[1868,33083],[1869,28974],[1870,20892],[1871,18472],[1872,33583],[1873,18744],[1874,15786],[1875,21497],[1876,17204],[1877,34491],[1878,27299],[1879,30246],[1880,82780],[1881,20710],[1882,13843],[1883,35384],[1884,61427],[1885,87481],[1886,23777],[1887,45675],[1888,153319],[1889,42344],[1890,49426],[1891,31559],[1892,32592],[1893,78109],[1894,52328],[1895,131997],[1896,73978],[1897,13871],[1898,19449],[1899,25178],[1900,17726],[1901,54373],[1902,2762],[1903,56576],[1904,18561],[1905,620341],[1906,11376],[1907,9335],[1908,21562],[1909,107674],[1910,20027],[1911,53635],[1912,20926],[1913,49045],[1914,16735],[1915,28452],[1916,68973],[1917,12604],[1918,25205],[1919,31696],[1920,20474],[1921,24075],[1922,11437],[1923,13251],[1924,10189],[1925,12333],[1926,7344],[1927,2668],[1928,1416],[1929,10011],[1930,5711],[1931,10892],[1932,6575],[1933,10113],[1934,14753],[1935,3213],[1936,6896],[1937,18989],[1938,16351],[1939,5165],[1940,3806],[1941,3609],[1942,3297],[1943,4860],[1944,3385],[1945,4071],[1946,2546],[1947,5950],[1948,8075],[1949,9130],[1950,4382],[1951,26260],[1952,20504],[1953,23121],[1954,8433],[1955,4730],[1956,5870],[1957,9172],[1958,8789],[1959,4336],[1960,6338],[1961,9492],[1962,7070],[1963,1755],[1964,911],[1965,1325],[1966,4031],[1967,4095],[1968,1823],[1969,2026],[1970,2709],[1971,1467],[1972,850],[1973,1150],[1974,4530],[1975,3250],[1976,2763],[1977,1574],[1978,413],[1979,284],[1980,4904],[1981,920],[1982,2425],[1983,1968],[1984,4262],[1985,1173],[1986,845],[1987,856],[1988,2440],[1989,1985],[1990,10085],[1991,30983],[1992,3112],[1993,11743],[1994,13052],[1995,29561],[1996,6859],[1997,2070],[1998,7260],[1999,4625],[2000,3384],[2001,5956],[2002,7715],[2003,0],[2004,4380],[2005,5412],[2006,11123],[2007,4645],[2008,31001],[2009,12867],[2010,21728],[2011,10705],[2012,12722],[2013,13231],[2014,15408],[2015,1600],[2016,8996],[2017,8271],[2018,5221],[2019,41688],[2020,22498],[2021,3350],[2022,3250],[2023,4351],[2024,8480],[2025,7051],[2026,32748],[2027,42433],[2028,202672],[2029,45826],[2030,23523],[2031,34643],[2032,23701],[2033,38826],[2034,62472],[2035,34442],[2036,50780],[2037,116461],[2038,27656],[2039,0],[2040,25640],[2041,23583],[2042,21386],[2043,9100],[2044,11069],[2045,14792],[2046,18009],[2047,47307],[2048,9115],[2049,33580],[2050,29509],[2051,19226],[2052,14467],[2053,6925],[2054,19902],[2055,3634],[2056,1547],[2057,4037],[2058,13130],[2059,11472],[2060,7746],[2061,7230],[2062,1250],[2063,10104],[2064,7735],[2065,11429],[2066,41597],[2067,22244],[2068,13223],[2069,18293],[2070,18527],[2071,11578],[2072,23045],[2073,14793],[2074,20172],[2075,46172],[2076,15171],[2077,19605],[2078,6421],[2079,16185],[2080,5387],[2081,7992],[2082,2561],[2083,28306],[2084,97132],[2085,36676],[2086,25620],[2087,9144],[2088,15290],[2089,15919],[2090,7409],[2091,9364],[2092,7503],[2093,9835],[2094,9258],[2095,235652],[2096,219121],[2097,74015],[2098,36283],[2099,25690],[2100,24572],[2101,293095],[2102,641114],[2103,185087],[2104,91055],[2105,37432],[2106,128575],[2107,33234],[2108,94509],[2109,17424],[2110,30227],[2111,201579],[2112,99745],[2113,46173],[2114,35981],[2115,21977],[2116,66463],[2117,85113],[2118,73980],[2119,18269],[2120,25778],[2121,22762],[2122,8902],[2123,30772],[2124,22221],[2125,7452],[2126,32075],[2127,28954],[2128,14157],[2129,7109],[2130,703],[2131,11092],[2132,9259],[2133,48337],[2134,13190],[2135,5733],[2136,1553],[2137,5438],[2138,5329],[2139,9036],[2140,34556],[2141,17029],[2142,7153],[2143,16958],[2144,21533],[2145,8581],[2146,5574],[2147,14245],[2148,7821],[2149,48919],[2150,78116],[2151,12589],[2152,43361],[2153,8764],[2154,41200],[2155,24641],[2156,14626],[2157,34126],[2158,6924],[2159,5490],[2160,8064],[2161,11343],[2162,10502],[2163,17476],[2164,1278],[2165,2173],[2166,6445],[2167,2592],[2168,2800],[2169,4445],[2170,6716],[2171,2631],[2172,4682],[2173,9308],[2174,5196],[2175,2725],[2176,6351],[2177,7629],[2178,5555],[2179,2439],[2180,5490],[2181,6385],[2182,4410],[2183,22067],[2184,18226],[2185,8342],[2186,100],[2187,5234],[2188,2050],[2189,9998],[2190,4109],[2191,12897],[2192,13710],[2193,7713],[2194,9312],[2195,11845],[2196,7117],[2197,13446],[2198,7011],[2199,28559],[2200,8237],[2201,1036],[2202,4858],[2203,13000],[2204,8543],[2205,16961],[2206,14225],[2207,5064],[2208,1802],[2209,11558],[2210,36834],[2211,4931],[2212,22312],[2213,5346],[2214,1925],[2215,9928],[2216,2953],[2217,7920],[2218,4980],[2219,7454],[2220,7585],[2221,7378],[2222,8198],[2223,4232],[2224,4386],[2225,2715],[2226,1935],[2227,4744],[2228,6684],[2229,2756],[2230,6469],[2231,11017],[2232,4231],[2233,3576],[2234,10607],[2235,15353],[2236,3956],[2237,3700],[2238,11678],[2239,7104],[2240,5409],[2241,787],[2242,3312],[2243,4984],[2244,510954],[2245,417848],[2246,266571],[2247,43965],[2248,12348],[2249,55742],[2250,96398],[2251,24155],[2252,11760],[2253,12100],[2254,7436],[2255,7555],[2256,77651],[2257,63982],[2258,257529],[2259,28752],[2260,27685],[2261,10241],[2262,11623],[2263,8806],[2264,6694],[2265,8904],[2266,9336],[2267,5858],[2268,6661],[2269,4773],[2270,10021],[2271,18481],[2272,3168],[2273,23851],[2274,24877],[2275,5513],[2276,4406],[2277,9689],[2278,6551],[2279,5946],[2280,60049],[2281,24567],[2282,8818],[2283,6922],[2284,4444],[2285,33888],[2286,22333],[2287,56958],[2288,136487],[2289,27243],[2290,33402],[2291,22969],[2292,440318],[2293,66639],[2294,50432],[2295,20429],[2296,6430],[2297,29714],[2298,11832],[2299,14865],[2300,26577],[2301,22148],[2302,23722],[2303,13111],[2304,12330],[2305,12013],[2306,24160],[2307,4755],[2308,3710],[2309,14689],[2310,11719],[2311,5737],[2312,3043],[2313,5843],[2314,22015],[2315,19732],[2316,6364],[2317,2600],[2318,6724],[2319,5979],[2320,3827],[2321,5320],[2322,11538],[2323,17039],[2324,18695],[2325,17290],[2326,58465],[2327,55268],[2328,40699],[2329,24061],[2330,42720],[2331,5085],[2332,11312],[2333,29881],[2334,17765],[2335,44380],[2336,13535],[2337,9467],[2338,9601],[2339,10615],[2340,0],[2341,15810],[2342,11888],[2343,5670],[2344,13188],[2345,26348],[2346,2032],[2347,10180],[2348,6405],[2349,3048],[2350,22238],[2351,83590],[2352,27951],[2353,22001],[2354,0],[2355,5432],[2356,12474],[2357,2438],[2358,25264],[2359,2060],[2360,7130],[2361,6055],[2362,6010],[2363,5680],[2364,4050],[2365,38],[2366,8317],[2367,8870],[2368,8154],[2369,20291],[2370,860],[2371,2928],[2372,7447],[2373,848],[2374,15961],[2375,8420],[2376,2760],[2377,8941],[2378,3420],[2379,5250],[2380,288],[2381,4970],[2382,3621],[2383,1413],[2384,1900],[2385,3995],[2386,8882],[2387,14200],[2388,21997],[2389,2940],[2390,49482],[2391,5356],[2392,23211],[2393,511],[2394,7420],[2395,1965],[2396,13107],[2397,1554],[2398,3450],[2399,4393],[2400,154],[2401,3900],[2402,12503],[2403,9904],[2404,5281],[2405,45529],[2406,10523],[2407,10860],[2408,7892],[2409,662],[2410,15711],[2411,17300],[2412,21629],[2413,52555],[2414,6233],[2415,2880],[2416,2390],[2417,52932],[2418,12334],[2419,1723],[2420,8086],[2421,16532],[2422,1300],[2423,10297],[2424,6523],[2425,640],[2426,2430],[2427,2600],[2428,787],[2429,2196],[2430,2319],[2431,6399],[2432,3218],[2433,6463],[2434,1361],[2435,2000],[2436,15219],[2437,3137],[2438,3579],[2439,1845],[2440,4261],[2441,9455],[2442,5737],[2443,27485],[2444,6852],[2445,650],[2446,2350],[2447,4450],[2448,6789],[2449,9700],[2450,813],[2451,5500],[2452,6708],[2453,4],[2454,65],[2455,120],[2456,4548],[2457,460],[2458,2937],[2459,830],[2460,7445],[2461,4340],[2462,12623],[2463,45327],[2464,20016],[2465,13047],[2466,11414],[2467,2181],[2468,4968],[2469,974],[2470,1550],[2471,3600],[2472,1750],[2473,25180],[2474,12100],[2475,2680],[2476,2450],[2477,2728],[2478,2965],[2479,6175],[2480,1325],[2481,9058],[2482,2821],[2483,2294],[2484,8561],[2485,260],[2486,2849],[2487,1],[2488,0],[2489,6468],[2490,765],[2491,4627],[2492,0],[2493,13284],[2494,5817],[2495,1000],[2496,2000],[2497,600],[2498,15390],[2499,2000],[2500,3890],[2501,1300],[2502,3535],[2503,7085],[2504,695],[2505,2300],[2506,17228],[2507,2200],[2508,6078],[2509,18349],[2510,18600],[2511,6020],[2512,2042],[2513,3236],[2514,1999],[2515,3241],[2516,9140],[2517,9200],[2518,1650],[2519,8719],[2520,700],[2521,4941],[2522,6413],[2523,1857],[2524,1440],[2525,13150],[2526,1725],[2527,13537],[2528,807],[2529,1225],[2530,4582],[2531,2871],[2532,3900],[2533,700],[2534,344],[2535,4656],[2536,2940],[2537,4693],[2538,5733],[2539,1300],[2540,2210],[2541,2244],[2542,175],[2543,1450],[2544,1150],[2545,6417],[2546,1307],[2547,9372],[2548,4290],[2549,450],[2550,100],[2551,1610],[2552,339],[2553,1000],[2554,0],[2555,360],[2556,7238],[2557,11461],[2558,1800],[2559,915],[2560,2435],[2561,200],[2562,4260],[2563,0],[2564,0],[2565,5000],[2566,1820],[2567,100],[2568,300],[2569,0],[2570,1000],[2571,4215],[2572,0],[2573,1000],[2574,790],[2575,3500],[2576,204],[2577,9196],[2578,6874],[2579,7171],[2580,16040],[2581,11048],[2582,750],[2583,767],[2584,0],[2585,765],[2586,1],[2587,0],[2588,1700],[2589,0],[2590,0],[2591,1775],[2592,609],[2593,1891],[2594,250],[2595,987],[2596,100],[2597,445],[2598,300],[2599,524],[2600,1612],[2601,1550],[2602,14432],[2603,1660],[2604,3993],[2605,2430],[2606,2210],[2607,532],[2608,5468],[2609,0],[2610,12899],[2611,1739],[2612,500],[2613,1085],[2614,3187],[2615,254],[2616,1205],[2617,3403],[2618,2672],[2619,1386],[2620,6844],[2621,15164],[2622,152],[2623,4280],[2624,235],[2625,415],[2626,700],[2627,0],[2628,3082],[2629,2101],[2630,2000],[2631,3820],[2632,2100],[2633,400],[2634,0],[2635,0],[2636,280],[2637,595],[2638,188],[2639,0],[2640,1400],[2641,1100],[2642,1570],[2643,566],[2644,8102],[2645,250],[2646,1698],[2647,2159],[2648,2851],[2649,0],[2650,0],[2651,1750],[2652,4450],[2653,6510],[2654,2340],[2655,21826],[2656,1204],[2657,5471],[2658,700],[2659,1840],[2660,337],[2661,1025],[2662,1100],[2663,4251],[2664,3831],[2665,1866],[2666,2339],[2667,1062],[2668,97601],[2669,15471],[2670,5634],[2671,35708],[2672,8571],[2673,3046],[2674,5500],[2675,3850],[2676,5637],[2677,2231],[2678,8445],[2679,10563],[2680,2010],[2681,5000],[2682,2600],[2683,16395],[2684,6314],[2685,1000],[2686,150],[2687,7850],[2688,5738],[2689,9000],[2690,3020],[2691,3220],[2692,6700],[2693,2400],[2694,9078],[2695,399],[2696,2795],[2697,8089],[2698,500],[2699,4506],[2700,0],[2701,0],[2702,0],[2703,951],[2704,2000],[2705,194],[2706,221],[2707,95],[2708,4000],[2709,627],[2710,10211],[2711,360],[2712,0],[2713,0],[2714,0],[2715,1500],[2716,430],[2717,696],[2718,2764],[2719,2952],[2720,2025],[2721,1364],[2722,0],[2723,6728],[2724,300],[2725,1720],[2726,681],[2727,591],[2728,3600],[2729,5410],[2730,2423],[2731,8329],[2732,3505],[2733,13207],[2734,29776],[2735,11180],[2736,4727],[2737,1460],[2738,13533],[2739,20659],[2740,10650],[2741,3000],[2742,47758],[2743,18111],[2744,21588],[2745,4050],[2746,1316],[2747,1614],[2748,598],[2749,980],[2750,9110],[2751,12366],[2752,2900],[2753,6917],[2754,1980],[2755,4200],[2756,2397],[2757,9378],[2758,16315],[2759,59940],[2760,86349],[2761,53470],[2762,66337],[2763,33774],[2764,9361],[2765,5793],[2766,83483],[2767,25198],[2768,54598],[2769,7626],[2770,4759],[2771,3933],[2772,6380],[2773,50429],[2774,2452],[2775,3383],[2776,26424],[2777,6199],[2778,5319],[2779,10672],[2780,14529],[2781,810],[2782,5544],[2783,4295],[2784,9172],[2785,5285],[2786,8319],[2787,7121],[2788,2578],[2789,3017],[2790,1145],[2791,140],[2792,40839],[2793,7585],[2794,5173],[2795,9702],[2796,8492],[2797,17190],[2798,11425],[2799,6460],[2800,2853],[2801,376],[2802,2247],[2803,3200],[2804,5300],[2805,3570],[2806,6008],[2807,3044],[2808,1980],[2809,7669],[2810,6800],[2811,13390],[2812,1051],[2813,0],[2814,2600],[2815,4020],[2816,2122],[2817,370],[2818,230],[2819,2410],[2820,1238],[2821,11700],[2822,5721],[2823,4330],[2824,1000],[2825,14065],[2826,23982],[2827,20072],[2828,26837],[2829,37792],[2830,76990],[2831,24710],[2832,14490],[2833,3170],[2834,8378],[2835,5143],[2836,5659],[2837,10070],[2838,1100],[2839,5505],[2840,3450],[2841,2430],[2842,4917],[2843,4141],[2844,8584],[2845,6800],[2846,100],[2847,1688],[2848,5379],[2849,4630],[2850,11369],[2851,3827],[2852,6800],[2853,9270],[2854,1500],[2855,2457],[2856,5700],[2857,16642],[2858,4085],[2859,1682],[2860,5958],[2861,1937],[2862,5780],[2863,7728],[2864,2224],[2865,4200],[2866,1200],[2867,2390],[2868,1950],[2869,2200],[2870,2000],[2871,3705],[2872,818],[2873,400],[2874,4742],[2875,1985],[2876,6309],[2877,605],[2878,2359],[2879,8080],[2880,6028],[2881,200],[2882,9831],[2883,1223],[2884,10976],[2885,0],[2886,7756],[2887,3655],[2888,2802],[2889,5302],[2890,8154],[2891,3600],[2892,565],[2893,1192],[2894,0],[2895,4301],[2896,2151],[2897,10708],[2898,3584],[2899,1150],[2900,2493],[2901,2920],[2902,4614],[2903,0],[2904,2639],[2905,1353],[2906,22778],[2907,3412],[2908,6700],[2909,1476],[2910,3385],[2911,7391],[2912,3593],[2913,3613],[2914,4809],[2915,18014],[2916,12968],[2917,10242],[2918,600],[2919,1957],[2920,2157],[2921,3627],[2922,6563],[2923,7205],[2924,3610],[2925,1550],[2926,3514],[2927,10283],[2928,2371],[2929,1998],[2930,17722],[2931,747],[2932,1200],[2933,2561],[2934,3742],[2935,6668],[2936,1292],[2937,3194],[2938,1714],[2939,692],[2940,202],[2941,77],[2942,3127],[2943,7952],[2944,5979],[2945,3403],[2946,601],[2947,4800],[2948,0],[2949,1900],[2950,6162],[2951,2819],[2952,1112],[2953,501],[2954,0],[2955,192],[2956,7006],[2957,0],[2958,685],[2959,3365],[2960,1698],[2961,346],[2962,4],[2963,1643],[2964,1013],[2965,48939],[2966,42550],[2967,3418],[2968,18635],[2969,1264],[2970,7746],[2971,7641],[2972,2241],[2973,7874],[2974,6048],[2975,2325],[2976,2180],[2977,714],[2978,1085],[2979,2513],[2980,8778],[2981,2702],[2982,3844],[2983,345],[2984,1134],[2985,305],[2986,38640],[2987,4063],[2988,3429],[2989,25731],[2990,6073],[2991,7565],[2992,10451],[2993,295],[2994,5290],[2995,27837],[2996,1512],[2997,165],[2998,853],[2999,2316],[3000,0],[3001,0],[3002,2103],[3003,502],[3004,167],[3005,2405],[3006,6],[3007,4241],[3008,462],[3009,1111],[3010,3635],[3011,500],[3012,7747],[3013,19263],[3014,603],[3015,8693],[3016,18770],[3017,39053],[3018,4265],[3019,852],[3020,12295],[3021,5394],[3022,1986],[3023,15065],[3024,1526],[3025,4656],[3026,3565],[3027,3120],[3028,1637],[3029,3008],[3030,502],[3031,20855],[3032,5576],[3033,9602],[3034,12193],[3035,3376],[3036,3802],[3037,1162],[3038,6399],[3039,1307],[3040,646],[3041,501],[3042,2501],[3043,0],[3044,6946],[3045,1510],[3046,11978],[3047,2020],[3048,1313],[3049,2741],[3050,2467],[3051,4],[3052,5527],[3053,345],[3054,1104],[3055,8],[3056,1691],[3057,1149],[3058,9084],[3059,2998],[3060,602],[3061,3105],[3062,12274],[3063,2120],[3064,0],[3065,1000],[3066,501],[3067,5151],[3068,1],[3069,5432],[3070,24],[3071,4962],[3072,4853],[3073,4861],[3074,1630],[3075,806],[3076,0],[3077,1400],[3078,2920],[3079,6400],[3080,2100],[3081,8847],[3082,4340],[3083,0],[3084,1764],[3085,2000],[3086,0],[3087,80],[3088,3979],[3089,1551],[3090,1481],[3091,6398],[3092,328],[3093,1892],[3094,865],[3095,0],[3096,1882],[3097,5080],[3098,602],[3099,4839],[3100,2984],[3101,3075],[3102,2025],[3103,912],[3104,9956],[3105,958],[3106,12448],[3107,13651],[3108,5402],[3109,11747],[3110,0],[3111,9510],[3112,7185],[3113,3835],[3114,47906],[3115,76500],[3116,4894],[3117,6506],[3118,5093],[3119,602],[3120,4998],[3121,7501],[3122,3822],[3123,17767],[3124,2825],[3125,3695],[3126,2004],[3127,8647],[3128,1330],[3129,2204],[3130,1659],[3131,418],[3132,4000],[3133,132514],[3134,41232],[3135,10104],[3136,28147],[3137,18739],[3138,5548],[3139,11019],[3140,4300],[3141,16269],[3142,13485],[3143,43476],[3144,21648],[3145,14383],[3146,19752],[3147,12817],[3148,8131],[3149,10898],[3150,10412],[3151,2570],[3152,1656],[3153,2360],[3154,6218],[3155,61158],[3156,7926],[3157,13630],[3158,12799],[3159,5598],[3160,66185],[3161,10967],[3162,3448],[3163,8187],[3164,5052],[3165,13898],[3166,38213],[3167,6371],[3168,3684],[3169,2453],[3170,3000],[3171,1002],[3172,2790],[3173,5229],[3174,7680],[3175,29448],[3176,3188],[3177,13093],[3178,41336],[3179,11464],[3180,17976],[3181,20280],[3182,30597],[3183,13129],[3184,58314],[3185,5076],[3186,6486],[3187,16886],[3188,4215],[3189,4592],[3190,65],[3191,9376],[3192,1970],[3193,2052],[3194,6500],[3195,300],[3196,500],[3197,2725],[3198,2256],[3199,4096],[3200,5417],[3201,7854],[3202,22974],[3203,500],[3204,5561],[3205,1755],[3206,1700],[3207,500],[3208,1251],[3209,730],[3210,185],[3211,2000],[3212,500],[3213,8991],[3214,2719],[3215,17101],[3216,0],[3217,10568],[3218,3525],[3219,6918],[3220,0],[3221,1750],[3222,0],[3223,0],[3224,2729],[3225,4200],[3226,14196],[3227,2335],[3228,1240],[3229,0],[3230,0],[3231,206],[3232,2213],[3233,1635],[3234,700],[3235,0],[3236,0],[3237,5260],[3238,899],[3239,5239],[3240,8285],[3241,1955],[3242,1294],[3243,20190],[3244,1129],[3245,5898],[3246,250],[3247,2596],[3248,3097],[3249,3982],[3250,218],[3251,4818],[3252,200],[3253,1206],[3254,0],[3255,0],[3256,823],[3257,2500],[3258,0],[3259,5134],[3260,180],[3261,1921],[3262,368],[3263,1200],[3264,1100],[3265,1200],[3266,845],[3267,0],[3268,0],[3269,1515],[3270,2017],[3271,31324],[3272,5668],[3273,4099],[3274,2405],[3275,400],[3276,2196],[3277,777],[3278,3957],[3279,0],[3280,2011],[3281,1000],[3282,200],[3283,256],[3284,6391],[3285,0],[3286,0],[3287,1729],[3288,2802],[3289,0],[3290,906],[3291,8880],[3292,3813],[3293,3012],[3294,3833],[3295,2776],[3296,200],[3297,1012],[3298,1588],[3299,143],[3300,769],[3301,0],[3302,1],[3303,3000],[3304,184],[3305,962],[3306,0],[3307,23128],[3308,15036],[3309,13402],[3310,1772],[3311,5546],[3312,1800],[3313,325],[3314,220],[3315,0],[3316,136],[3317,1535],[3318,2998],[3319,240],[3320,0],[3321,0],[3322,1960],[3323,942],[3324,1914],[3325,6209],[3326,534],[3327,615],[3328,595],[3329,11349],[3330,3705],[3331,403],[3332,2034],[3333,733],[3334,5051],[3335,24919],[3336,9327],[3337,3426],[3338,2911],[3339,1517],[3340,24],[3341,871],[3342,5],[3343,5612],[3344,0],[3345,3600],[3346,2000],[3347,3034],[3348,2505],[3349,240],[3350,1469],[3351,101],[3352,7002],[3353,7703],[3354,0],[3355,333],[3356,160],[3357,4509],[3358,7570],[3359,14766],[3360,0],[3361,2530],[3362,4431],[3363,3260],[3364,500],[3365,744],[3366,1891],[3367,62],[3368,307],[3369,2359],[3370,30059],[3371,510],[3372,0],[3373,2124],[3374,20671],[3375,1000],[3376,0],[3377,490],[3378,2559],[3379,19982],[3380,5500],[3381,9400],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,1338],[3388,10453],[3389,1350],[3390,725],[3391,10500],[3392,15170],[3393,12486],[3394,392],[3395,206],[3396,405],[3397,14000],[3398,12000],[3399,0],[3400,300],[3401,4000],[3402,1601],[3403,11241],[3404,0],[3405,14615],[3406,1289],[3407,16028],[3408,0],[3409,7228],[3410,1599],[3411,488],[3412,225],[3413,0],[3414,0],[3415,0],[3416,7650],[3417,0],[3418,3075],[3419,1844],[3420,0],[3421,2000],[3422,2460],[3423,4968],[3424,3100],[3425,930],[3426,1510],[3427,11352],[3428,4531],[3429,351],[3430,22100],[3431,1150],[3432,2964],[3433,1150],[3434,2050],[3435,0],[3436,30912],[3437,358],[3438,0],[3439,1000],[3440,0],[3441,1991],[3442,790],[3443,1201],[3444,21241],[3445,6124],[3446,4419],[3447,8958],[3448,12995],[3449,700],[3450,11000],[3451,3000],[3452,6274],[3453,3733],[3454,2],[3455,500],[3456,964],[3457,0],[3458,2796],[3459,6964],[3460,2884],[3461,1100],[3462,0],[3463,1],[3464,4999],[3465,3500],[3466,1],[3467,974],[3468,703],[3469,1],[3470,340],[3471,957],[3472,0],[3473,5722],[3474,702],[3475,1859],[3476,0],[3477,1],[3478,0],[3479,0],[3480,207],[3481,3525],[3482,0],[3483,13733],[3484,13733],[3485,20],[3486,0],[3487,0],[3488,0],[3489,652],[3490,0],[3491,561],[3492,0],[3493,0],[3494,0],[3495,526],[3496,0],[3497,200],[3498,0],[3499,0],[3500,1946],[3501,210],[3502,1840],[3503,6],[3504,0],[3505,100],[3506,995],[3507,13512],[3508,240],[3509,600],[3510,8203],[3511,1139],[3512,0],[3513,1175],[3514,420],[3515,580],[3516,0],[3517,3150],[3518,1688],[3519,100],[3520,1268],[3521,1426],[3522,0],[3523,2783],[3524,1431],[3525,7952],[3526,663],[3527,362],[3528,0],[3529,0],[3530,0],[3531,243],[3532,20],[3533,5904],[3534,5720],[3535,266],[3536,0],[3537,1000],[3538,816],[3539,0],[3540,1001],[3541,2570],[3542,171],[3543,0],[3544,57],[3545,4000],[3546,1361],[3547,7476],[3548,780],[3549,11738],[3550,2950],[3551,833],[3552,500],[3553,78],[3554,12489],[3555,10187],[3556,646],[3557,2050],[3558,400],[3559,0],[3560,1850],[3561,20],[3562,0],[3563,0],[3564,1117],[3565,8303],[3566,1307],[3567,0],[3568,4144],[3569,3398],[3570,7724],[3571,2260],[3572,200],[3573,80],[3574,4],[3575,5650],[3576,1527],[3577,5296],[3578,1784],[3579,62],[3580,341],[3581,0],[3582,341],[3583,959],[3584,1640],[3585,158],[3586,5524],[3587,3394],[3588,1500],[3589,3528],[3590,5117],[3591,418],[3592,6328],[3593,13605],[3594,20195],[3595,39399],[3596,6588],[3597,5091],[3598,1974],[3599,1565],[3600,11622],[3601,3340],[3602,2014],[3603,21216],[3604,26978],[3605,1515],[3606,0],[3607,2822],[3608,6744],[3609,18417],[3610,91921],[3611,36486],[3612,11041],[3613,851],[3614,6191],[3615,4967],[3616,7224],[3617,5598],[3618,4978],[3619,6866],[3620,13103],[3621,4415],[3622,7868],[3623,3350],[3624,947],[3625,6671],[3626,15015],[3627,14970],[3628,56994],[3629,0],[3630,1956],[3631,3464],[3632,0],[3633,9567],[3634,15788],[3635,7291],[3636,4856],[3637,23],[3638,6293],[3639,87],[3640,1208],[3641,1896],[3642,4610],[3643,350],[3644,5272],[3645,100],[3646,5097],[3647,3456],[3648,4608],[3649,9200],[3650,12394],[3651,2807],[3652,160],[3653,3275],[3654,0],[3655,3979],[3656,1200],[3657,2937],[3658,0],[3659,3443],[3660,0],[3661,0],[3662,4935],[3663,4116],[3664,10005],[3665,12440],[3666,6740],[3667,3321],[3668,530],[3669,2350],[3670,3618],[3671,3889],[3672,0],[3673,3],[3674,1100],[3675,0],[3676,150],[3677,0],[3678,20947],[3679,3592],[3680,500],[3681,17904],[3682,9884],[3683,6737],[3684,2732],[3685,621],[3686,951],[3687,2500],[3688,0],[3689,4512],[3690,10594],[3691,311],[3692,0],[3693,492],[3694,4402],[3695,1641],[3696,4955],[3697,0],[3698,143],[3699,0],[3700,2418],[3701,1260],[3702,0],[3703,0],[3704,170],[3705,4288],[3706,0],[3707,1422],[3708,12578],[3709,7284],[3710,250],[3711,185],[3712,565],[3713,993],[3714,612],[3715,514],[3716,1487],[3717,1751],[3718,604],[3719,2404],[3720,1163],[3721,1300],[3722,4236],[3723,0],[3724,1600],[3725,1075],[3726,227],[3727,7377],[3728,2535],[3729,7275],[3730,1756],[3731,3075],[3732,557],[3733,2810],[3734,1215],[3735,0],[3736,2500],[3737,321],[3738,487],[3739,5277],[3740,1009],[3741,682],[3742,0],[3743,2321],[3744,0],[3745,1800],[3746,1813],[3747,365],[3748,36617],[3749,0],[3750,95],[3751,512],[3752,461],[3753,450],[3754,0],[3755,4170],[3756,0],[3757,1645],[3758,1012],[3759,0],[3760,25],[3761,0],[3762,0],[3763,6703],[3764,4700],[3765,800],[3766,2482],[3767,0],[3768,646],[3769,1180],[3770,4502],[3771,675],[3772,5202],[3773,4504],[3774,2800],[3775,0],[3776,196],[3777,0],[3778,695],[3779,1948],[3780,514],[3781,11107],[3782,830],[3783,35885],[3784,1755],[3785,700],[3786,12168],[3787,4500],[3788,7791],[3789,1237],[3790,0],[3791,922],[3792,3500],[3793,1178],[3794,2800],[3795,2550],[3796,0],[3797,12000],[3798,9001],[3799,5253],[3800,16693],[3801,20762],[3802,1456],[3803,17845],[3804,8062],[3805,13978],[3806,5188],[3807,74418],[3808,77606],[3809,12105],[3810,7090],[3811,3110],[3812,74312],[3813,94262],[3814,33345],[3815,20046],[3816,8013],[3817,6120],[3818,21687],[3819,21176],[3820,3757],[3821,7903],[3822,4413],[3823,268],[3824,26047],[3825,2089],[3826,1496],[3827,1855],[3828,2728],[3829,1620],[3830,26316],[3831,6000],[3832,17486],[3833,12374],[3834,260],[3835,12092],[3836,8827],[3837,0],[3838,0],[3839,716],[3840,3450],[3841,12096],[3842,0],[3843,1242],[3844,2339],[3845,4337],[3846,5924],[3847,3110],[3848,8169],[3849,8965],[3850,8968],[3851,7402],[3852,8233],[3853,10964],[3854,2339],[3855,14654],[3856,14306],[3857,9300],[3858,6681],[3859,12157],[3860,1400],[3861,11733],[3862,11358],[3863,5690],[3864,694],[3865,3624],[3866,13863],[3867,14813],[3868,12926],[3869,22659],[3870,0],[3871,6575],[3872,4395],[3873,30511],[3874,7696],[3875,9393],[3876,49881],[3877,11091],[3878,4600],[3879,798],[3880,6672],[3881,6716],[3882,11118],[3883,1228],[3884,6500],[3885,14040],[3886,13702],[3887,5805],[3888,14150],[3889,1330],[3890,12405],[3891,7826],[3892,210],[3893,4201],[3894,8468],[3895,1505],[3896,7257],[3897,2277],[3898,7421],[3899,7200],[3900,2948],[3901,1603],[3902,4305],[3903,3788],[3904,2534],[3905,1419],[3906,4060],[3907,201],[3908,1290],[3909,17118],[3910,8920],[3911,25],[3912,7791],[3913,7079],[3914,2208],[3915,6952],[3916,2100],[3917,5186],[3918,1127],[3919,4735],[3920,3302],[3921,900],[3922,3859],[3923,5000],[3924,17449],[3925,6282],[3926,1800],[3927,500],[3928,1070],[3929,2948],[3930,565],[3931,245],[3932,402],[3933,400],[3934,7859],[3935,4300],[3936,3150],[3937,594],[3938,1622],[3939,7316],[3940,1454],[3941,11556],[3942,5294],[3943,6132],[3944,30976],[3945,45817],[3946,53910],[3947,15174],[3948,31376],[3949,21586],[3950,15677],[3951,31638],[3952,9457],[3953,10693],[3954,8172],[3955,4174],[3956,10096],[3957,19874],[3958,17739],[3959,13159],[3960,9686],[3961,18298],[3962,887],[3963,3575],[3964,9166],[3965,4469],[3966,9141],[3967,4544],[3968,3993],[3969,5474],[3970,3603],[3971,4005],[3972,3647],[3973,1199],[3974,6883],[3975,5560],[3976,4502],[3977,3847],[3978,8175],[3979,10137],[3980,13299],[3981,277],[3982,1440],[3983,4763],[3984,548],[3985,100],[3986,11084],[3987,3247],[3988,1414],[3989,10607],[3990,801],[3991,6755],[3992,2772],[3993,0],[3994,1120],[3995,662],[3996,2465],[3997,12334],[3998,13231],[3999,45759],[4000,12835],[4001,7934],[4002,5981],[4003,1560],[4004,513],[4005,1385],[4006,1285],[4007,3381],[4008,10571],[4009,6287],[4010,3082],[4011,3197],[4012,2339],[4013,1176],[4014,542],[4015,450],[4016,4587],[4017,12751],[4018,870],[4019,3303],[4020,0],[4021,4347],[4022,4250],[4023,220],[4024,454],[4025,3820],[4026,1307],[4027,1615],[4028,3115],[4029,4340],[4030,6400],[4031,3336],[4032,6128],[4033,983],[4034,1325],[4035,8991],[4036,2126],[4037,20265],[4038,4455],[4039,15380],[4040,6113],[4041,9712],[4042,8978],[4043,4312],[4044,1100],[4045,2229],[4046,3692],[4047,0],[4048,430],[4049,16007],[4050,7020],[4051,4733],[4052,10474],[4053,2529],[4054,820],[4055,0],[4056,817],[4057,7111],[4058,6268],[4059,9960],[4060,5831],[4061,5362],[4062,5452],[4063,3438],[4064,3293],[4065,500],[4066,5862],[4067,0],[4068,4302],[4069,1003],[4070,0],[4071,4104],[4072,1367],[4073,2779],[4074,1296],[4075,140],[4076,1622],[4077,3815],[4078,260],[4079,651],[4080,16786],[4081,2128],[4082,3916],[4083,1700],[4084,950],[4085,1428],[4086,6900],[4087,421],[4088,2086],[4089,18383],[4090,2268],[4091,300],[4092,2393],[4093,153],[4094,2791],[4095,1123],[4096,25444],[4097,17237],[4098,17344],[4099,1452],[4100,6670],[4101,5029],[4102,4315],[4103,48],[4104,9796],[4105,2018],[4106,22788],[4107,4314],[4108,8068],[4109,5297],[4110,2946],[4111,25404],[4112,3010],[4113,2419],[4114,3014],[4115,938],[4116,3792],[4117,2466],[4118,4660],[4119,3665],[4120,16054],[4121,16753],[4122,4228],[4123,17659],[4124,19396],[4125,5324],[4126,12489],[4127,17477],[4128,44425],[4129,10338],[4130,8144],[4131,3844],[4132,7176],[4133,8432],[4134,13877],[4135,15331],[4136,10989],[4137,2655],[4138,3034],[4139,3235],[4140,4791],[4141,6270],[4142,18552],[4143,5687],[4144,7122],[4145,5902],[4146,5025],[4147,11340],[4148,12156],[4149,16185],[4150,3725],[4151,3262],[4152,3778],[4153,53048],[4154,16731],[4155,16152],[4156,21315],[4157,26171],[4158,35949],[4159,11465],[4160,20388],[4161,107445],[4162,47961],[4163,26197],[4164,24951],[4165,16151],[4166,4991],[4167,15837],[4168,8929],[4169,9136],[4170,19665],[4171,12867],[4172,12254],[4173,60568],[4174,14229],[4175,3914],[4176,30843],[4177,24440],[4178,44051],[4179,14530],[4180,10512],[4181,23670],[4182,8555],[4183,4371],[4184,16145],[4185,32106],[4186,13983],[4187,5177],[4188,8413],[4189,10822],[4190,6700],[4191,11721],[4192,6226],[4193,4919],[4194,2182],[4195,12330],[4196,9809],[4197,1850],[4198,7894],[4199,4143],[4200,16220],[4201,20532],[4202,17109],[4203,41393],[4204,53317],[4205,96321],[4206,78701],[4207,59965],[4208,14468],[4209,36118],[4210,9861],[4211,5226],[4212,14685],[4213,15473],[4214,54874],[4215,8849],[4216,10525],[4217,24152],[4218,16476],[4219,7640],[4220,4115],[4221,2711],[4222,6792],[4223,6018],[4224,5733],[4225,7342],[4226,3590],[4227,7832],[4228,2887],[4229,6790],[4230,10481],[4231,6599],[4232,3729],[4233,4588],[4234,17064],[4235,17002],[4236,6290],[4237,5786],[4238,2000],[4239,5985],[4240,5763],[4241,7915],[4242,3887],[4243,9277],[4244,22030],[4245,12247],[4246,12365],[4247,4938],[4248,14722],[4249,32496],[4250,69313],[4251,22512],[4252,21978],[4253,199450],[4254,53297],[4255,27620],[4256,15201],[4257,7126],[4258,11863],[4259,26078],[4260,58967],[4261,74162],[4262,92277],[4263,30247],[4264,12845],[4265,7741],[4266,10267],[4267,34530],[4268,23992],[4269,32802],[4270,8369],[4271,4533],[4272,24020],[4273,26099],[4274,9636],[4275,42808],[4276,15633],[4277,11904],[4278,9341],[4279,3254],[4280,19924],[4281,6932],[4282,2326],[4283,8903],[4284,17637],[4285,15313],[4286,14251],[4287,10141],[4288,2877],[4289,1880],[4290,10060],[4291,4873],[4292,3857],[4293,20356],[4294,1944],[4295,6929],[4296,19370],[4297,8271],[4298,2154],[4299,47109],[4300,3669],[4301,7579],[4302,3454],[4303,2887],[4304,4916],[4305,8264],[4306,5614],[4307,14935],[4308,4442],[4309,1864],[4310,4146],[4311,7147],[4312,7442],[4313,8153],[4314,30801],[4315,55301],[4316,71130],[4317,42467],[4318,38994],[4319,30183],[4320,23141],[4321,19737],[4322,18490],[4323,19348],[4324,13387],[4325,20323],[4326,15048],[4327,9110],[4328,10641],[4329,19464],[4330,16662],[4331,14619],[4332,3300],[4333,7544],[4334,9995],[4335,11402],[4336,19847],[4337,17686],[4338,7653],[4339,20181],[4340,3510],[4341,13599],[4342,6938],[4343,30198],[4344,5684],[4345,24493],[4346,28111],[4347,16241],[4348,12225],[4349,8322],[4350,18735],[4351,26186],[4352,8122],[4353,6367],[4354,13492],[4355,18426],[4356,39109],[4357,8323],[4358,7905],[4359,14562],[4360,20306],[4361,5355],[4362,8965],[4363,18596],[4364,21164],[4365,15285],[4366,5365],[4367,9235],[4368,7884],[4369,10887],[4370,6449],[4371,11180],[4372,6917],[4373,5136],[4374,6149],[4375,7159],[4376,7088],[4377,9247],[4378,12590],[4379,6783],[4380,8175],[4381,8584],[4382,1989],[4383,3063],[4384,5126],[4385,1394],[4386,9019],[4387,6306],[4388,6211],[4389,4975],[4390,3938],[4391,10789],[4392,7205],[4393,2067],[4394,6778],[4395,3409],[4396,4405],[4397,2270],[4398,8075],[4399,6536],[4400,13975],[4401,10552],[4402,8720],[4403,11191],[4404,14344],[4405,16991],[4406,4396],[4407,7659],[4408,18480],[4409,9385],[4410,8156],[4411,17468],[4412,13631],[4413,9362],[4414,12942],[4415,15380],[4416,7920],[4417,15986],[4418,31446],[4419,26369],[4420,22109],[4421,17410],[4422,37454],[4423,10025],[4424,15773],[4425,30991],[4426,14489],[4427,3835],[4428,14941],[4429,4593],[4430,22320],[4431,3810],[4432,8179],[4433,17713],[4434,8356],[4435,7525],[4436,4183],[4437,6011],[4438,8417],[4439,5830],[4440,1345],[4441,3211],[4442,3811],[4443,3239],[4444,10822],[4445,4127],[4446,5439],[4447,19363],[4448,1377],[4449,12123],[4450,14447],[4451,3050],[4452,3372],[4453,5266],[4454,7700],[4455,18495],[4456,41269],[4457,14791],[4458,29668],[4459,27935],[4460,53041],[4461,86761],[4462,97750],[4463,52932],[4464,133716],[4465,35734],[4466,43494],[4467,53866],[4468,32633],[4469,15254],[4470,17558],[4471,14768],[4472,14131],[4473,16210],[4474,14272],[4475,7866],[4476,8647],[4477,12720],[4478,6281],[4479,5307],[4480,17655],[4481,28895],[4482,16569],[4483,11045],[4484,7748],[4485,17161],[4486,12713],[4487,27322],[4488,6065],[4489,16718],[4490,52596],[4491,9913],[4492,34913],[4493,12763],[4494,17212],[4495,7025],[4496,8334],[4497,18502],[4498,9729],[4499,17867],[4500,7168],[4501,17150],[4502,43151],[4503,20383],[4504,23038],[4505,33953],[4506,30007],[4507,42447],[4508,111471],[4509,16437],[4510,66277],[4511,20148],[4512,24706],[4513,13359],[4514,11250],[4515,8397],[4516,7571],[4517,5429],[4518,9294],[4519,9198],[4520,5640],[4521,8432],[4522,7627],[4523,2964],[4524,685],[4525,1380],[4526,4798],[4527,10142],[4528,4068],[4529,6747],[4530,4748],[4531,11024],[4532,2134],[4533,11586],[4534,4124],[4535,11943],[4536,2970],[4537,5551],[4538,10251],[4539,13572],[4540,18163],[4541,11436],[4542,3971],[4543,8996],[4544,6443],[4545,4473],[4546,5906],[4547,7621],[4548,23366],[4549,5000],[4550,9536],[4551,34568],[4552,14997],[4553,20097],[4554,9802],[4555,5271],[4556,8513],[4557,4952],[4558,77],[4559,7619],[4560,3635],[4561,7347],[4562,4082],[4563,10317],[4564,5623],[4565,1660],[4566,3000],[4567,3038],[4568,1985],[4569,3619],[4570,3974],[4571,11891],[4572,15934],[4573,18588],[4574,28556],[4575,23168],[4576,10832],[4577,5105],[4578,10336],[4579,8362],[4580,4012],[4581,3401],[4582,13562],[4583,6990],[4584,2735],[4585,9944],[4586,11310],[4587,11600],[4588,1303],[4589,3385],[4590,762],[4591,2219],[4592,4055],[4593,6448],[4594,5033],[4595,8696],[4596,6207],[4597,5190],[4598,1502],[4599,1652],[4600,16466],[4601,7604],[4602,4554],[4603,23320],[4604,17007],[4605,4788],[4606,10645],[4607,4788],[4608,1180],[4609,6875],[4610,7136],[4611,4900],[4612,6373],[4613,8452],[4614,5004],[4615,5042],[4616,8964],[4617,3292],[4618,2138],[4619,6792],[4620,6481],[4621,6860],[4622,3155],[4623,13019],[4624,6666],[4625,27956],[4626,14689],[4627,4773],[4628,11142],[4629,15605],[4630,4178],[4631,4174],[4632,11071],[4633,8380],[4634,5244],[4635,8309],[4636,4086],[4637,25618],[4638,25243],[4639,18528],[4640,45993],[4641,22227],[4642,15273],[4643,21613],[4644,51290],[4645,34107],[4646,29283],[4647,20101],[4648,15801],[4649,13524],[4650,6723],[4651,21053],[4652,12739],[4653,12433],[4654,10388],[4655,6641],[4656,7000],[4657,5673],[4658,3308],[4659,8073],[4660,11331],[4661,21937],[4662,8421],[4663,11003],[4664,14469],[4665,29743],[4666,36265],[4667,4977],[4668,1568],[4669,5641],[4670,6019],[4671,4070],[4672,9151],[4673,8504],[4674,3912],[4675,4256],[4676,7012],[4677,2709],[4678,3241],[4679,5318],[4680,6819],[4681,5570],[4682,5161],[4683,5514],[4684,7230],[4685,7768],[4686,10030],[4687,2163],[4688,4627],[4689,4351],[4690,6997],[4691,5684],[4692,16874],[4693,32610],[4694,11176],[4695,14249],[4696,7906],[4697,7906],[4698,7906],[4699,10839],[4700,10027],[4701,3171],[4702,4168],[4703,21149],[4704,22438],[4705,27449],[4706,33338],[4707,28424],[4708,28424],[4709,35589],[4710,23773],[4711,31220],[4712,50624],[4713,35076],[4714,63405],[4715,68859],[4716,94418],[4717,74016],[4718,86043],[4719,36167],[4720,25690],[4721,14651],[4722,12488],[4723,19166],[4724,24383],[4725,17834],[4726,15021],[4727,22565],[4728,9710],[4729,8809],[4730,3444],[4731,18410],[4732,8921],[4733,5832],[4734,17287],[4735,22356],[4736,5766],[4737,12677],[4738,19148],[4739,9287],[4740,8741],[4741,10724],[4742,3780],[4743,6229],[4744,5967],[4745,29284],[4746,3669],[4747,9498],[4748,15071],[4749,37357],[4750,16889],[4751,30500],[4752,14754],[4753,13323],[4754,6154],[4755,4946],[4756,10779],[4757,9208],[4758,9208],[4759,5737],[4760,11006],[4761,5325],[4762,5929],[4763,14126],[4764,5431],[4765,5208],[4766,4235],[4767,73826],[4768,59288],[4769,17245],[4770,19069],[4771,8806],[4772,15993],[4773,100384],[4774,52334],[4775,15816],[4776,26626],[4777,25959],[4778,8001],[4779,1754],[4780,25684],[4781,9641],[4782,5360],[4783,360],[4784,5528],[4785,12401],[4786,808],[4787,4647],[4788,8199],[4789,3319],[4790,955],[4791,11075],[4792,10072],[4793,4301],[4794,6332],[4795,995],[4796,3848],[4797,18087],[4798,3065],[4799,23783],[4800,3603],[4801,2149],[4802,133363],[4803,31178],[4804,6906],[4805,8580],[4806,21943],[4807,16020],[4808,3245],[4809,8708],[4810,23051],[4811,14869],[4812,3206],[4813,21612],[4814,64936],[4815,22211],[4816,14156],[4817,10114],[4818,6043],[4819,8834],[4820,5787],[4821,12946],[4822,42115],[4823,35047],[4824,14806],[4825,9254],[4826,6960],[4827,8589],[4828,5933],[4829,4544],[4830,2947],[4831,4087],[4832,6625],[4833,4795],[4834,3007],[4835,7082],[4836,7014],[4837,25726],[4838,12833],[4839,4669],[4840,5931],[4841,1427],[4842,6922],[4843,10850],[4844,11679],[4845,6549],[4846,45562],[4847,1311],[4848,6338],[4849,12164],[4850,4667],[4851,8490],[4852,7174],[4853,79869],[4854,34552],[4855,23606],[4856,18039],[4857,3199],[4858,11056],[4859,12769],[4860,14208],[4861,4464],[4862,13077],[4863,4895],[4864,5317],[4865,7508],[4866,1266],[4867,5257],[4868,5523],[4869,5922],[4870,3680],[4871,6305],[4872,3888],[4873,12322],[4874,4893],[4875,5643],[4876,4681],[4877,3555],[4878,43869],[4879,13467],[4880,2675],[4881,3541],[4882,4964],[4883,3006],[4884,13604],[4885,21652],[4886,16030],[4887,2988],[4888,13818],[4889,2552],[4890,1599],[4891,4783],[4892,11914],[4893,4978],[4894,15646],[4895,26948],[4896,12173],[4897,4606],[4898,7692],[4899,13649],[4900,14483],[4901,2976],[4902,4535],[4903,2511],[4904,13622],[4905,23978],[4906,15284],[4907,7513],[4908,8403],[4909,2319],[4910,2490],[4911,2297],[4912,7168],[4913,2609],[4914,6516],[4915,5934],[4916,15993],[4917,7380],[4918,674],[4919,1514],[4920,11919],[4921,2478],[4922,3878],[4923,10424],[4924,5050],[4925,16435],[4926,6752],[4927,9098],[4928,1838],[4929,14973],[4930,7688],[4931,2294],[4932,3283],[4933,18745],[4934,6567],[4935,2946],[4936,13235],[4937,25030],[4938,15367],[4939,16424],[4940,4247],[4941,2240],[4942,1558],[4943,13693],[4944,4617],[4945,6731],[4946,8403],[4947,9861],[4948,8085],[4949,3708],[4950,5733],[4951,2424],[4952,3478],[4953,3364],[4954,5408],[4955,8507],[4956,4889],[4957,7431],[4958,6708],[4959,6559],[4960,2787],[4961,919],[4962,4324],[4963,4164],[4964,14634],[4965,10551],[4966,7648],[4967,9034],[4968,18560],[4969,11342],[4970,6625],[4971,5737],[4972,16155],[4973,9988],[4974,15859],[4975,9663],[4976,4082],[4977,19086],[4978,7733],[4979,34315],[4980,40374],[4981,17356],[4982,54500],[4983,35804],[4984,36617],[4985,44858],[4986,29174],[4987,16661],[4988,31700],[4989,19272],[4990,7959],[4991,17669],[4992,14611],[4993,16201],[4994,9128],[4995,11000],[4996,6739],[4997,38664],[4998,15194],[4999,17059],[5000,7368],[5001,19561],[5002,20339],[5003,7348],[5004,2878],[5005,4362],[5006,11483],[5007,16783],[5008,3961],[5009,2473],[5010,5285],[5011,5284],[5012,2585],[5013,1977],[5014,2918],[5015,3465],[5016,2403],[5017,3491],[5018,11227],[5019,6061],[5020,7780],[5021,2122],[5022,1293],[5023,1423],[5024,1420],[5025,1560],[5026,1587],[5027,4369],[5028,25752],[5029,18647],[5030,2558],[5031,2444],[5032,1257],[5033,4364],[5034,2956],[5035,1021],[5036,765],[5037,2809],[5038,2460],[5039,5203],[5040,3092],[5041,7786],[5042,3900],[5043,2961],[5044,5042],[5045,1773],[5046,3434],[5047,2449],[5048,11847],[5049,4553],[5050,12824],[5051,2111],[5052,3104],[5053,2031],[5054,2548],[5055,3536],[5056,7000],[5057,3297],[5058,7823],[5059,2421],[5060,1171],[5061,3785],[5062,2928],[5063,2376],[5064,2784],[5065,2348],[5066,15253],[5067,4586],[5068,4656],[5069,3783],[5070,6109],[5071,3896],[5072,1333],[5073,2741],[5074,1580],[5075,4956],[5076,1681],[5077,15283],[5078,26354],[5079,18871],[5080,1620],[5081,6617],[5082,1015],[5083,882],[5084,567],[5085,2153],[5086,7274],[5087,75974],[5088,9582],[5089,13041],[5090,3748],[5091,5897],[5092,1229],[5093,3401],[5094,2229],[5095,6616],[5096,730],[5097,1746],[5098,3122],[5099,3882],[5100,4646],[5101,2336],[5102,1988],[5103,12116],[5104,19593],[5105,7408],[5106,1320],[5107,1904],[5108,21432],[5109,5543],[5110,8020],[5111,4352],[5112,5016],[5113,1677],[5114,4625],[5115,1762],[5116,1955],[5117,3969],[5118,1090],[5119,5828],[5120,6055],[5121,1872],[5122,6390],[5123,4178],[5124,4645],[5125,4420],[5126,1005],[5127,16516],[5128,31471],[5129,11360],[5130,6118],[5131,2961],[5132,15820],[5133,16892],[5134,14889],[5135,5665],[5136,10067],[5137,10233],[5138,11342],[5139,14000],[5140,13927],[5141,17549],[5142,13117],[5143,5060],[5144,6176],[5145,7333],[5146,2657],[5147,2890],[5148,10063],[5149,4188],[5150,2718],[5151,3595],[5152,1616],[5153,5496],[5154,4678],[5155,800],[5156,6727],[5157,9537],[5158,3489],[5159,2158],[5160,3268],[5161,1368],[5162,2032],[5163,408],[5164,4854],[5165,648],[5166,1138],[5167,3555],[5168,10261],[5169,1037],[5170,253],[5171,1248],[5172,1217],[5173,2558],[5174,421],[5175,1210],[5176,22285],[5177,14589],[5178,7979],[5179,14657],[5180,3556],[5181,4533],[5182,1195],[5183,2854],[5184,3474],[5185,3850],[5186,1133],[5187,1660],[5188,4517],[5189,3568],[5190,1466],[5191,7262],[5192,4459],[5193,1437],[5194,3676],[5195,0],[5196,0],[5197,12311],[5198,2365],[5199,1059],[5200,3769],[5201,8167],[5202,4802],[5203,20611],[5204,6900],[5205,11051],[5206,30819],[5207,19949],[5208,18096],[5209,8751],[5210,24035],[5211,12307],[5212,18989],[5213,16820],[5214,18149],[5215,2828],[5216,1536],[5217,4282],[5218,1859],[5219,3803],[5220,1443],[5221,9424],[5222,1414],[5223,2182],[5224,4793],[5225,7302],[5226,2636],[5227,6027],[5228,355],[5229,2251],[5230,2074],[5231,3772],[5232,2075],[5233,4307],[5234,149],[5235,1073],[5236,5840],[5237,786],[5238,2553],[5239,2371],[5240,4615],[5241,9080],[5242,1558],[5243,5028],[5244,938],[5245,8897],[5246,3214],[5247,3725],[5248,6718],[5249,13783],[5250,13538],[5251,9703],[5252,1736],[5253,489],[5254,783],[5255,3277],[5256,2505],[5257,1517],[5258,446],[5259,1880],[5260,7198],[5261,601],[5262,197],[5263,2997],[5264,910],[5265,6],[5266,0],[5267,253],[5268,616],[5269,0],[5270,1633],[5271,106],[5272,7521],[5273,373],[5274,350],[5275,1195],[5276,1660],[5277,74],[5278,1410],[5279,726],[5280,618],[5281,2072],[5282,472],[5283,318],[5284,21],[5285,4511],[5286,266],[5287,1625],[5288,1045],[5289,277],[5290,497],[5291,11120],[5292,4000],[5293,1643],[5294,547],[5295,96],[5296,762],[5297,1226],[5298,118],[5299,2185],[5300,1074],[5301,304],[5302,876],[5303,4431],[5304,420],[5305,950],[5306,297],[5307,165],[5308,366],[5309,68],[5310,427],[5311,610],[5312,362],[5313,878],[5314,2106],[5315,808],[5316,1000],[5317,3],[5318,2855],[5319,210],[5320,2310],[5321,1387],[5322,3154],[5323,640],[5324,222],[5325,1031],[5326,3911],[5327,4072],[5328,7252],[5329,444],[5330,80],[5331,0],[5332,2420],[5333,1785],[5334,0],[5335,152],[5336,0],[5337,0],[5338,128],[5339,1695],[5340,1221],[5341,630],[5342,0],[5343,142],[5344,700],[5345,560],[5346,3392],[5347,2485],[5348,1413],[5349,4444],[5350,3035],[5351,3284],[5352,4010],[5353,401],[5354,586],[5355,3531],[5356,1966],[5357,5564],[5358,18623],[5359,3287],[5360,480],[5361,259],[5362,1855],[5363,2697],[5364,787],[5365,2306],[5366,2278],[5367,537],[5368,2856],[5369,418],[5370,4811],[5371,873],[5372,1296],[5373,0],[5374,1676],[5375,1180],[5376,1742],[5377,1566],[5378,2109],[5379,3322],[5380,1757],[5381,3354],[5382,4580],[5383,1071],[5384,166],[5385,1308],[5386,3286],[5387,338],[5388,122],[5389,14846],[5390,2430],[5391,3607],[5392,3494],[5393,9250],[5394,8194],[5395,1717],[5396,1272],[5397,650],[5398,6526],[5399,24277],[5400,1166],[5401,349],[5402,9932],[5403,3411],[5404,12236],[5405,6824],[5406,11688],[5407,2269],[5408,15469],[5409,3610],[5410,4890],[5411,4261],[5412,3583],[5413,6592],[5414,3101],[5415,354],[5416,619],[5417,382],[5418,664],[5419,13554],[5420,4948],[5421,1085],[5422,2798],[5423,6910],[5424,2914],[5425,2214],[5426,1231],[5427,3607],[5428,3382],[5429,4922],[5430,4784],[5431,1956],[5432,2326],[5433,3046],[5434,775],[5435,2677],[5436,7338],[5437,11464],[5438,1550],[5439,2349],[5440,827],[5441,2689],[5442,1986],[5443,283],[5444,6352],[5445,1169],[5446,2587],[5447,480],[5448,362],[5449,529],[5450,628],[5451,1024],[5452,1219],[5453,2597],[5454,2269],[5455,1112],[5456,5627],[5457,1102],[5458,1595],[5459,4934],[5460,1947],[5461,4172],[5462,3704],[5463,1459],[5464,6773],[5465,427],[5466,2995],[5467,6704],[5468,1019],[5469,2152],[5470,878],[5471,125],[5472,769],[5473,2113],[5474,373],[5475,11742],[5476,1059],[5477,3031],[5478,691],[5479,2003],[5480,188],[5481,2365],[5482,3554],[5483,10],[5484,3508],[5485,3278],[5486,4778],[5487,132],[5488,5201],[5489,8669],[5490,55128],[5491,7449],[5492,73698],[5493,12156],[5494,591],[5495,5378],[5496,1167],[5497,1521],[5498,0],[5499,3626],[5500,1575],[5501,1017],[5502,2320],[5503,915],[5504,1005],[5505,234],[5506,930],[5507,140],[5508,3621],[5509,1904],[5510,745],[5511,499],[5512,0],[5513,20],[5514,220],[5515,0],[5516,800],[5517,0],[5518,5],[5519,15],[5520,365],[5521,364],[5522,265],[5523,2793],[5524,1630],[5525,604],[5526,746],[5527,30108],[5528,21947],[5529,9720],[5530,19956],[5531,4120],[5532,9847],[5533,99],[5534,94],[5535,627],[5536,1809],[5537,3491],[5538,0],[5539,3289],[5540,773],[5541,1426],[5542,0],[5543,0],[5544,477],[5545,2130],[5546,0],[5547,1198],[5548,94],[5549,19],[5550,266],[5551,800],[5552,1442],[5553,996],[5554,161],[5555,5175],[5556,3099],[5557,1215],[5558,3071],[5559,4635],[5560,76],[5561,638],[5562,451],[5563,2208],[5564,2570],[5565,2775],[5566,385],[5567,1884],[5568,0],[5569,390],[5570,0],[5571,3512],[5572,1872],[5573,1925],[5574,759],[5575,4168],[5576,1461],[5577,102],[5578,6272],[5579,4624],[5580,7142],[5581,930],[5582,3064],[5583,0],[5584,950],[5585,140],[5586,150],[5587,0],[5588,1598],[5589,15],[5590,3453],[5591,417],[5592,1340],[5593,4582],[5594,1550],[5595,4927],[5596,13118],[5597,1700],[5598,16241],[5599,1971],[5600,13252],[5601,6576],[5602,1673],[5603,1581],[5604,355],[5605,4550],[5606,4155],[5607,5418],[5608,7897],[5609,5686],[5610,1619],[5611,3087],[5612,3072],[5613,68],[5614,598],[5615,388],[5616,1242],[5617,8017],[5618,28261],[5619,5611],[5620,1648],[5621,632],[5622,1890],[5623,563],[5624,4108],[5625,211],[5626,6184],[5627,3324],[5628,3641],[5629,130],[5630,1],[5631,1100],[5632,11156],[5633,200],[5634,2603],[5635,11000],[5636,1025],[5637,1217],[5638,13825],[5639,1771],[5640,7547],[5641,634],[5642,884],[5643,3754],[5644,2680],[5645,1960],[5646,1696],[5647,1750],[5648,1361],[5649,10762],[5650,2317],[5651,2685],[5652,9164],[5653,1741],[5654,11331],[5655,5590],[5656,10076],[5657,34685],[5658,42491],[5659,21528],[5660,43702],[5661,39602],[5662,3740],[5663,27377],[5664,27711],[5665,19399],[5666,2286],[5667,2659],[5668,9267],[5669,10649],[5670,202],[5671,4285],[5672,856],[5673,5558],[5674,3878],[5675,4359],[5676,739],[5677,20249],[5678,25294],[5679,3821],[5680,6239],[5681,4004],[5682,389],[5683,3426],[5684,2068],[5685,3729],[5686,1281],[5687,2563],[5688,5399],[5689,1641],[5690,1069],[5691,2283],[5692,4215],[5693,1190],[5694,4898],[5695,763],[5696,2498],[5697,265],[5698,3117],[5699,825],[5700,5431],[5701,453],[5702,2470],[5703,3742],[5704,1641],[5705,1356],[5706,153],[5707,0],[5708,4572],[5709,3194],[5710,4809],[5711,2490],[5712,6574],[5713,900],[5714,1100],[5715,149],[5716,6912],[5717,801],[5718,390],[5719,1701],[5720,698],[5721,800],[5722,96],[5723,2787],[5724,1339],[5725,132],[5726,400],[5727,1300],[5728,2255],[5729,1014],[5730,1891],[5731,1039],[5732,170],[5733,118],[5734,631],[5735,585],[5736,1605],[5737,4827],[5738,235],[5739,1524],[5740,408],[5741,270],[5742,2107],[5743,1003],[5744,1],[5745,1031],[5746,415],[5747,548],[5748,3043],[5749,3867],[5750,740],[5751,639],[5752,217],[5753,100],[5754,1],[5755,390],[5756,4996],[5757,380],[5758,1617],[5759,1],[5760,1053],[5761,20348],[5762,15],[5763,3375],[5764,1000],[5765,975],[5766,2056],[5767,350],[5768,21],[5769,70],[5770,750],[5771,823],[5772,350],[5773,1995],[5774,2027],[5775,21],[5776,3336],[5777,0],[5778,358],[5779,3060],[5780,313],[5781,7420],[5782,2007],[5783,2007],[5784,1355],[5785,846],[5786,1070],[5787,488],[5788,408],[5789,100],[5790,29],[5791,129],[5792,4526],[5793,900],[5794,934],[5795,1103],[5796,30200],[5797,955],[5798,8865],[5799,1764],[5800,2588],[5801,1085],[5802,3180],[5803,3500],[5804,3003],[5805,2475],[5806,0],[5807,1],[5808,255],[5809,705],[5810,145],[5811,4247],[5812,2505],[5813,18297],[5814,18032],[5815,4009],[5816,5569],[5817,6600],[5818,4364],[5819,3999],[5820,3906],[5821,13919],[5822,4954],[5823,1770],[5824,753],[5825,1149],[5826,1500],[5827,7659],[5828,1313],[5829,870],[5830,646],[5831,369],[5832,863],[5833,486],[5834,1358],[5835,1370],[5836,1090],[5837,958],[5838,3000],[5839,1030],[5840,240],[5841,4255],[5842,976],[5843,600],[5844,0],[5845,1815],[5846,848],[5847,321],[5848,1922],[5849,0],[5850,250],[5851,645],[5852,928],[5853,2118],[5854,1],[5855,1547],[5856,336],[5857,1304],[5858,2148],[5859,3150],[5860,296],[5861,5197],[5862,22188],[5863,2332],[5864,4079],[5865,5120],[5866,1906],[5867,734],[5868,90],[5869,1907],[5870,1389],[5871,1008],[5872,4790],[5873,329],[5874,2040],[5875,5497],[5876,76],[5877,2018],[5878,995],[5879,2964],[5880,43],[5881,242],[5882,1886],[5883,919],[5884,276],[5885,454],[5886,85],[5887,359],[5888,9191],[5889,3723],[5890,16735],[5891,2555],[5892,550],[5893,781],[5894,1370],[5895,4747],[5896,3422],[5897,5770],[5898,5896],[5899,2723],[5900,8545],[5901,4135],[5902,10815],[5903,1246],[5904,2337],[5905,5572],[5906,1930],[5907,673],[5908,3163],[5909,3965],[5910,107],[5911,2334],[5912,1668],[5913,238],[5914,905],[5915,1200],[5916,1224],[5917,1152],[5918,900],[5919,159],[5920,1430],[5921,5377],[5922,434],[5923,0],[5924,171],[5925,1473],[5926,229],[5927,466],[5928,0],[5929,33],[5930,875],[5931,302],[5932,791],[5933,0],[5934,1285],[5935,2010],[5936,0],[5937,474],[5938,1191],[5939,292],[5940,1],[5941,185],[5942,6468],[5943,2132],[5944,0],[5945,1154],[5946,600],[5947,1207],[5948,1179],[5949,70],[5950,1423],[5951,150],[5952,330],[5953,423],[5954,380],[5955,752],[5956,0],[5957,1030],[5958,736],[5959,0],[5960,100],[5961,1624],[5962,325],[5963,3818],[5964,4542],[5965,1942],[5966,5225],[5967,4492],[5968,5007],[5969,0],[5970,2760],[5971,1000],[5972,14903],[5973,656],[5974,4898],[5975,1342],[5976,1340],[5977,634],[5978,1414],[5979,933],[5980,513],[5981,350],[5982,1129],[5983,5576],[5984,5781],[5985,985],[5986,1794],[5987,1373],[5988,1521],[5989,3399],[5990,2138],[5991,1062],[5992,342],[5993,688],[5994,5337],[5995,1050],[5996,300],[5997,1502],[5998,610],[5999,690],[6000,0],[6001,80],[6002,6288],[6003,2606],[6004,170],[6005,7392],[6006,3751],[6007,633],[6008,3332],[6009,870],[6010,3229],[6011,0],[6012,602],[6013,4558],[6014,25370],[6015,712],[6016,1250],[6017,5936],[6018,1806],[6019,3090],[6020,221],[6021,2321],[6022,2308],[6023,3558],[6024,2600],[6025,1045],[6026,6375],[6027,1],[6028,818],[6029,1177],[6030,1673],[6031,165],[6032,836],[6033,3586],[6034,60],[6035,440],[6036,1945],[6037,440],[6038,2088],[6039,505],[6040,1471],[6041,2137],[6042,1191],[6043,8891],[6044,1448],[6045,600],[6046,1077],[6047,2983],[6048,693],[6049,500],[6050,301],[6051,1813],[6052,2020],[6053,840],[6054,2828],[6055,2694],[6056,2428],[6057,2952],[6058,3193],[6059,3920],[6060,2209],[6061,100],[6062,0],[6063,807],[6064,1462],[6065,69],[6066,3304],[6067,534],[6068,7251],[6069,1363],[6070,279],[6071,1464],[6072,1177],[6073,1217],[6074,0],[6075,150],[6076,110],[6077,586],[6078,753],[6079,44],[6080,0],[6081,4600],[6082,836],[6083,2141],[6084,476],[6085,895],[6086,1250],[6087,330],[6088,1612],[6089,101],[6090,1433],[6091,1252],[6092,8451],[6093,1291],[6094,3246],[6095,2895],[6096,232],[6097,830],[6098,3786],[6099,727],[6100,760],[6101,921],[6102,1500],[6103,151],[6104,5558],[6105,4439],[6106,3418],[6107,1088],[6108,8110],[6109,7310],[6110,3543],[6111,592],[6112,5381],[6113,0],[6114,15893],[6115,8435],[6116,6617],[6117,22301],[6118,25863],[6119,15295],[6120,13196],[6121,24746],[6122,20815],[6123,14473],[6124,2085],[6125,2894],[6126,2579],[6127,1856],[6128,5646],[6129,6670],[6130,1090],[6131,17920],[6132,19534],[6133,32958],[6134,19548],[6135,5665],[6136,11232],[6137,5842],[6138,870],[6139,13963],[6140,5932],[6141,3040],[6142,13763],[6143,17077],[6144,12703],[6145,7110],[6146,1740],[6147,2714],[6148,2494],[6149,5578],[6150,4087],[6151,0],[6152,2471],[6153,1168],[6154,7324],[6155,12421],[6156,3693],[6157,1091],[6158,209],[6159,3],[6160,3000],[6161,3701],[6162,7855],[6163,14029],[6164,2270],[6165,3002],[6166,959],[6167,5298],[6168,2518],[6169,325],[6170,26852],[6171,3941],[6172,3559],[6173,1908],[6174,3439],[6175,2058],[6176,56],[6177,405],[6178,1877],[6179,1545],[6180,794],[6181,245],[6182,0],[6183,3230],[6184,6651],[6185,2],[6186,1194],[6187,815],[6188,133],[6189,274],[6190,7019],[6191,663],[6192,433],[6193,0],[6194,594],[6195,1002],[6196,2570],[6197,5500],[6198,1130],[6199,1677],[6200,300],[6201,125],[6202,570],[6203,3882],[6204,867],[6205,864],[6206,1424],[6207,3506],[6208,1940],[6209,2216],[6210,398],[6211,20],[6212,390],[6213,42],[6214,978],[6215,230],[6216,0],[6217,2346],[6218,1490],[6219,5104],[6220,7705],[6221,1330],[6222,0],[6223,35],[6224,691],[6225,3831],[6226,0],[6227,243],[6228,1606],[6229,3797],[6230,905],[6231,3612],[6232,704],[6233,3],[6234,737],[6235,7261],[6236,7447],[6237,4094],[6238,7752],[6239,1050],[6240,2104],[6241,357],[6242,3167],[6243,760],[6244,2207],[6245,1427],[6246,0],[6247,2282],[6248,3977],[6249,5424],[6250,910],[6251,6537],[6252,3000],[6253,6785],[6254,22281],[6255,8892],[6256,402],[6257,7469],[6258,11109],[6259,2347],[6260,2924],[6261,3515],[6262,1449],[6263,0],[6264,1479],[6265,655],[6266,5922],[6267,103],[6268,821],[6269,21209],[6270,2785],[6271,870],[6272,650],[6273,1320],[6274,1001],[6275,1980],[6276,1393],[6277,500],[6278,527],[6279,70],[6280,346],[6281,534],[6282,1034],[6283,0],[6284,0],[6285,711],[6286,707],[6287,502],[6288,13],[6289,0],[6290,407],[6291,43],[6292,25],[6293,457],[6294,1973],[6295,2715],[6296,1856],[6297,371],[6298,160],[6299,2078],[6300,2674],[6301,1237],[6302,0],[6303,2645],[6304,4457],[6305,400],[6306,0],[6307,477],[6308,2069],[6309,1],[6310,1561],[6311,5967],[6312,3336],[6313,1566],[6314,0],[6315,147],[6316,0],[6317,28],[6318,2200],[6319,0],[6320,1],[6321,4606],[6322,200],[6323,314],[6324,1825],[6325,0],[6326,798],[6327,1978],[6328,3578],[6329,11534],[6330,698],[6331,2396],[6332,7042],[6333,6847],[6334,0],[6335,0],[6336,1530],[6337,849],[6338,451],[6339,4499],[6340,500],[6341,1382],[6342,0],[6343,870],[6344,818],[6345,1905],[6346,1054],[6347,1495],[6348,5091],[6349,2554],[6350,3292],[6351,2338],[6352,1980],[6353,846],[6354,512],[6355,7827],[6356,2941],[6357,560],[6358,1942],[6359,1461],[6360,2346],[6361,2747],[6362,873],[6363,761],[6364,2423],[6365,106],[6366,1470],[6367,9573],[6368,5440],[6369,3603],[6370,13155],[6371,3379],[6372,4080],[6373,5235],[6374,10544],[6375,13679],[6376,1468],[6377,5594],[6378,2373],[6379,265],[6380,0],[6381,5580],[6382,8300],[6383,2900],[6384,4766],[6385,426],[6386,1618],[6387,6730],[6388,996],[6389,272],[6390,554],[6391,865],[6392,905],[6393,757],[6394,929],[6395,50],[6396,6121],[6397,350],[6398,450],[6399,136],[6400,728],[6401,3118],[6402,85],[6403,150],[6404,605],[6405,40],[6406,984],[6407,322],[6408,3200],[6409,2268],[6410,0],[6411,400],[6412,320],[6413,506],[6414,7121],[6415,12],[6416,740],[6417,100],[6418,2298],[6419,1561],[6420,1206],[6421,2185],[6422,2000],[6423,168],[6424,0],[6425,1355],[6426,3230],[6427,32],[6428,0],[6429,1808],[6430,858],[6431,2368],[6432,500],[6433,316],[6434,1080],[6435,362],[6436,2000],[6437,2100],[6438,1617],[6439,2993],[6440,1973],[6441,2614],[6442,3588],[6443,452],[6444,566],[6445,0],[6446,1042],[6447,77],[6448,1043],[6449,1610],[6450,5138],[6451,1685],[6452,665],[6453,1279],[6454,500],[6455,0],[6456,83],[6457,60],[6458,935],[6459,212],[6460,159],[6461,0],[6462,1807],[6463,2709],[6464,330],[6465,1413],[6466,1389],[6467,143],[6468,870],[6469,252],[6470,561],[6471,0],[6472,0],[6473,7665],[6474,6367],[6475,1791],[6476,2897],[6477,5037],[6478,3568],[6479,1071],[6480,8103],[6481,5417],[6482,9714],[6483,3096],[6484,2525],[6485,5352],[6486,2767],[6487,5480],[6488,2233],[6489,4230],[6490,180],[6491,5484],[6492,1822],[6493,4777],[6494,6369],[6495,6194],[6496,14468],[6497,17026],[6498,6233],[6499,3708],[6500,3645],[6501,5558],[6502,6021],[6503,2853],[6504,9606],[6505,5319],[6506,7223],[6507,8769],[6508,12751],[6509,20154],[6510,20357],[6511,4330],[6512,8975],[6513,11093],[6514,1648],[6515,2044],[6516,2842],[6517,729],[6518,6345],[6519,103],[6520,488],[6521,2311],[6522,813],[6523,3381],[6524,2060],[6525,127],[6526,695],[6527,11689],[6528,559],[6529,902],[6530,11],[6531,649],[6532,308],[6533,164],[6534,268],[6535,0],[6536,527],[6537,13],[6538,423],[6539,701],[6540,160],[6541,104],[6542,486],[6543,2448],[6544,0],[6545,1093],[6546,5344],[6547,778],[6548,553],[6549,642],[6550,8674],[6551,500],[6552,689],[6553,1044],[6554,190],[6555,30],[6556,2631],[6557,763],[6558,1787],[6559,1141],[6560,1436],[6561,55],[6562,1122],[6563,2],[6564,141],[6565,4951],[6566,2103],[6567,781],[6568,783],[6569,115],[6570,3997],[6571,3763],[6572,2159],[6573,1229],[6574,2954],[6575,938],[6576,120],[6577,5752],[6578,2095],[6579,595],[6580,2952],[6581,95],[6582,1301],[6583,897]];
var summaryData = [[,3.6100],[13,3.1900],[26,2.8400],[39,2.9000],[52,3.4100],[65,3.2100],[78,3.6700],[91,3.2000],[104,3.3000],[117,3.3700],[130,3.3100],[143,3.3300],[156,3.3300],[169,3.6000],[182,3.6500],[195,3.6700],[208,3.7500],[221,3.4000],[234,3.5800],[247,3.5900],[260,3.6000],[273,3.3000],[286,3.4500],[299,3.5500],[312,3.5000],[325,3.6500],[338,3.6300],[351,3.5000],[364,3.3000],[377,3.5500],[390,3.7000],[403,4.1000],[416,4.0000],[429,3.9600],[442,3.9300],[455,3.9000],[468,3.5900],[481,3.7000],[494,4.0000],[507,4.1000],[520,3.9000],[533,3.8000],[546,3.5900],[559,3.7500],[572,3.3000],[585,3.6000],[598,3.7000],[611,3.6000],[624,3.6800],[637,3.5000],[650,3.5100],[663,3.6100],[676,3.7000],[689,3.8200],[702,3.6500],[715,3.5400],[728,3.5300],[741,3.5900],[754,3.1100],[767,3.0000],[780,3.0500],[793,3.0600],[806,3.2900],[819,3.5300],[832,3.4500],[845,3.5400],[858,3.6800],[871,3.5900],[884,3.6000],[897,3.6400],[910,3.8800],[923,3.7100],[936,3.7400],[949,3.6400],[962,3.5000],[975,3.6400],[988,3.6200],[1001,3.7000],[1014,3.6100],[1027,3.2600],[1040,3.2600],[1053,3.6000],[1066,3.7400],[1079,3.5800],[1092,3.5000],[1105,3.4800],[1118,3.4500],[1131,3.4500],[1144,3.4400],[1157,3.6500],[1170,3.5600],[1183,3.6600],[1196,3.7000],[1209,3.7500],[1222,3.7100],[1235,3.7800],[1248,4.3000],[1261,4.3000],[1274,4.1400],[1287,4.2900],[1300,4.8000],[1313,4.7900],[1326,5.0000],[1339,5.1900],[1352,5.2000],[1365,5.0000],[1378,4.7400],[1391,4.9500],[1404,5.0000],[1417,4.7600],[1430,4.8000],[1443,4.8600],[1456,4.4800],[1469,4.6000],[1482,4.5500],[1495,4.7100],[1508,4.7500],[1521,4.7500],[1534,4.7900],[1547,4.7000],[1560,4.9000],[1573,4.8000],[1586,4.9300],[1599,4.9600],[1612,5.0700],[1625,4.9900],[1638,4.9000],[1651,4.9300],[1664,4.9300],[1677,5.0000],[1690,5.1500],[1703,5.2200],[1716,5.7500],[1729,5.5400],[1742,5.4800],[1755,5.4000],[1768,5.6000],[1781,5.5600],[1794,5.5500],[1807,5.3800],[1820,6.3300],[1833,8.7800],[1846,8.7300],[1859,9.0000],[1872,8.4600],[1885,8.3600],[1898,7.9600],[1911,8.1500],[1924,7.4100],[1937,7.0600],[1950,7.3700],[1963,7.2600],[1976,7.3000],[1989,7.2100],[2002,7.3500],[2015,7.3600],[2028,7.9700],[2041,8.2000],[2054,7.8300],[2067,7.8700],[2080,7.6200],[2093,7.3600],[2106,8.5900],[2119,7.6000],[2132,7.5800],[2145,7.7500],[2158,7.5800],[2171,7.4000],[2184,7.3600],[2197,6.8100],[2210,6.9100],[2223,6.5400],[2236,5.4100],[2249,6.6000],[2262,5.7900],[2275,5.8400],[2288,6.3000],[2301,5.6100],[2314,5.6000],[2327,4.1800],[2340,4.1000],[2353,4.3600],[2366,4.1500],[2379,3.9200],[2392,4.1500],[2405,4.4300],[2418,4.7800],[2431,4.5000],[2444,4.4500],[2457,4.4400],[2470,3.8500],[2483,4.1200],[2496,3.9500],[2509,3.8800],[2522,3.8800],[2535,3.7500],[2548,4.0500],[2561,3.7100],[2574,3.7500],[2587,3.7100],[2600,3.1500],[2613,3.0000],[2626,2.9400],[2639,2.6500],[2652,2.7200],[2665,2.7900],[2678,2.6700],[2691,2.7100],[2704,2.7800],[2717,2.6800],[2730,2.6700],[2743,3.0050],[2756,3.0800],[2769,4.0850],[2782,3.9050],[2795,3.7950],[2808,3.4650],[2821,3.4000],[2834,3.5900],[2847,3.6900],[2860,3.5100],[2873,3.6200],[2886,3.5150],[2899,3.5550],[2912,3.5100],[2925,3.6550],[2938,3.3500],[2951,3.4350],[2964,3.1750],[2977,3.2900],[2990,3.4700],[3003,3.3450],[3016,3.4400],[3029,3.4150],[3042,3.5300],[3055,3.3500],[3068,3.1600],[3081,3.3000],[3094,3.2700],[3107,3.5000],[3120,3.6650],[3133,3.9000],[3146,3.5500],[3159,3.7250],[3172,3.6750],[3185,3.8000],[3198,3.6000],[3211,3.3950],[3224,3.4600],[3237,3.3650],[3250,3.3000],[3263,3.2500],[3276,3.0200],[3289,3.1400],[3302,3.1800],[3315,3.0450],[3328,3.0100],[3341,2.9300],[3354,2.9900],[3367,2.9400],[3380,3.0000],[3393,3.0350],[3406,3.0000],[3419,2.9600],[3432,2.8500],[3445,2.8600],[3458,2.5950],[3471,2.5250],[3484,2.6800],[3497,2.5000],[3510,2.5800],[3523,2.5200],[3536,2.8950],[3549,2.5650],[3562,2.5250],[3575,2.4500],[3588,2.3500],[3601,2.4000],[3614,2.8650],[3627,2.6000],[3640,2.6400],[3653,2.5100],[3666,2.5000],[3679,2.4850],[3692,2.4200],[3705,2.3500],[3718,2.3150],[3731,2.2400],[3744,2.2500],[3757,2.4000],[3770,2.4100],[3783,2.5700],[3796,2.7450],[3809,2.9600],[3822,2.9900],[3835,3.1450],[3848,3.0500],[3861,3.4500],[3874,3.8000],[3887,3.7900],[3900,3.5500],[3913,3.5000],[3926,3.6900],[3939,3.9000],[3952,4.7400],[3965,4.4900],[3978,4.3650],[3991,4.2000],[4004,4.4000],[4017,4.3900],[4030,4.3500],[4043,4.3950],[4056,4.1300],[4069,3.9000],[4082,3.8100],[4095,3.9900],[4108,4.1700],[4121,4.2300],[4134,4.9400],[4147,4.6750],[4160,5.7000],[4173,6.0750],[4186,6.2250],[4199,6.3200],[4212,7.0650],[4225,6.9900],[4238,6.9050],[4251,7.7000],[4264,9.4050],[4277,8.8500],[4290,9.1000],[4303,9.1500],[4316,10.9050],[4329,9.2250],[4342,9.0000],[4355,7.3900],[4368,8.3950],[4381,7.4200],[4394,7.4100],[4407,8.8900],[4420,10.5800],[4433,10.2600],[4446,10.2000],[4459,11.9400],[4472,13.4950],[4485,12.9650],[4498,12.7000],[4511,15.8950],[4524,15.7500],[4537,15.3000],[4550,14.6800],[4563,14.9500],[4576,15.7000],[4589,14.7000],[4602,13.5200],[4615,14.3450],[4628,15.4000],[4641,17.4000],[4654,17.9950],[4667,17.8300],[4680,17.7850],[4693,18.7550],[4706,19.7450],[4719,21.3000],[4732,22.0000],[4745,20.9650],[4758,20.0950],[4771,17.6000],[4784,17.1500],[4797,16.8650],[4810,15.1600],[4823,14.8000],[4836,15.4000],[4849,15.4500],[4862,17.7400],[4875,17.2600],[4888,17.3600],[4901,18.6800],[4914,17.5600],[4927,17.2200],[4940,17.9000],[4953,18.2000],[4966,17.8400],[4979,19.5000],[4992,17.8200],[5005,16.4400],[5018,17.7200],[5031,17.0200],[5044,16.5600],[5057,16.9200],[5070,16.6000],[5083,15.3200],[5096,14.8400],[5109,12.8800],[5122,12.6600],[5135,11.3600],[5148,15.5200],[5161,14.5600],[5174,15.1000],[5187,14.2000],[5200,16.2000],[5213,13.6500],[5226,14.8000],[5239,14.3500],[5252,13.8500],[5265,13.4500],[5278,13.7500],[5291,13.5000],[5304,13.5000],[5317,13.6500],[5330,13.8500],[5343,13.7000],[5356,13.9500],[5369,13.5000],[5382,13.5000],[5395,13.2000],[5408,8.8800],[5421,9.7400],[5434,11.2500],[5447,10.0000],[5460,10.8000],[5473,10.9500],[5486,11.5500],[5499,11.3000],[5512,11.5500],[5525,11.3500],[5538,10.9500],[5551,11.1000],[5564,11.3500],[5577,11.4500],[5590,12.2000],[5603,12.3500],[5616,11.9500],[5629,11.4500],[5642,11.0000],[5655,12.5500],[5668,12.3000],[5681,13.0000],[5694,12.5000],[5707,12.4000],[5720,12.3500],[5733,11.9500],[5746,11.3000],[5759,11.6000],[5772,11.7500],[5785,12.0000],[5798,11.9500],[5811,12.0000],[5824,11.9500],[5837,12.0000],[5850,12.0000],[5863,12.0000],[5876,11.9000],[5889,10.6000],[5902,10.5000],[5915,10.6000],[5928,10.8500],[5941,10.8500],[5954,10.5000],[5967,9.9600],[5980,9.8400],[5993,8.6800],[6006,7.8000],[6019,7.0600],[6032,7.2000],[6045,6.7600],[6058,5.7400],[6071,6.1600],[6084,6.2400],[6097,6.4800],[6110,5.9200],[6123,6.4600],[6136,8.5200],[6149,8.3600],[6162,8.4000],[6175,7.7200],[6188,7.5600],[6201,7.3000],[6214,7.2000],[6227,7.9000],[6240,8.0600],[6253,8.4600],[6266,7.7000],[6279,7.8600],[6292,7.7000],[6305,7.2400],[6318,7.1000],[6331,6.7000],[6344,6.6200],[6357,6.4400],[6370,6.4000],[6383,7.1000],[6396,6.7800],[6409,7.0000],[6422,6.5400],[6435,6.6200],[6448,6.9400],[6461,6.7400],[6474,6.9200],[6487,7.6400],[6500,8.3200],[6513,7.9000],[6526,7.8000],[6539,7.5000],[6552,7.4600],[6565,7.1000],[6578,7.1800]];
var flagData = [];