var jsonData = [{date:'09:00 31 de Marzo del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:2314},{date:'09:19 31 de Marzo del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:2507},{date:'10:38 31 de Marzo del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:2511},{date:'10:40 31 de Marzo del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3311},{date:'10:50 31 de Marzo del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:3366},{date:'11:02 31 de Marzo del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:3833},{date:'11:04 31 de Marzo del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3933},{date:'11:11 31 de Marzo del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:4333},{date:'11:18 31 de Marzo del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4433},{date:'12:03 31 de Marzo del 2025',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:4833},{date:'12:43 31 de Marzo del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:5022},{date:'13:38 31 de Marzo del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5122},{date:'13:46 31 de Marzo del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5422},{date:'14:37 31 de Marzo del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:5431},{date:'15:09 31 de Marzo del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:5511},{date:'16:07 31 de Marzo del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:5823},{date:'16:08 31 de Marzo del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6149},{date:'16:16 31 de Marzo del 2025',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:6299},{date:'16:17 31 de Marzo del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:6374},{date:'16:29 31 de Marzo del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:6674},{date:'16:58 31 de Marzo del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:6974},{date:'17:09 31 de Marzo del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:6983},{date:'17:29 31 de Marzo del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:7106},{date:'17:35 31 de Marzo del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:7164},{date:'09:00 01 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:227},{date:'09:03 01 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1302},{date:'10:25 01 de Abril del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:1400},{date:'10:37 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1492},{date:'10:49 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1494},{date:'10:57 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1544},{date:'11:10 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:1553},{date:'11:27 01 de Abril del 2025',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:3553},{date:'12:02 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3569},{date:'13:34 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7234},{date:'13:36 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7243},{date:'13:38 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7252},{date:'13:43 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7261},{date:'15:10 01 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:7451},{date:'15:11 01 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:7479},{date:'15:17 01 de Abril del 2025',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:8829},{date:'15:18 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:9018},{date:'15:19 01 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:9124},{date:'16:00 01 de Abril del 2025',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:9216},{date:'16:03 01 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:9225},{date:'16:12 01 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:9227},{date:'16:28 01 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:9313},{date:'16:42 01 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:9338},{date:'16:48 01 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:9388},{date:'17:10 01 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:9397},{date:'17:20 01 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:9409},{date:'09:00 02 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:75},{date:'09:15 02 de Abril del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:1959},{date:'09:35 02 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2259},{date:'10:24 02 de Abril del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:2323},{date:'10:44 02 de Abril del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:2332},{date:'10:51 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:3243},{date:'10:59 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:3252},{date:'11:01 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:4765},{date:'11:12 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:5465},{date:'11:13 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:5475},{date:'11:35 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:5484},{date:'11:39 02 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:5884},{date:'11:40 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:5909},{date:'11:42 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:6334},{date:'11:49 02 de Abril del 2025',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:10834},{date:'11:50 02 de Abril del 2025',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:12834},{date:'11:58 02 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:13834},{date:'12:02 02 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:13872},{date:'12:10 02 de Abril del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:14364},{date:'12:18 02 de Abril del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:15165},{date:'12:22 02 de Abril del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:15174},{date:'12:32 02 de Abril del 2025',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:15342},{date:'13:16 02 de Abril del 2025',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:15619},{date:'13:25 02 de Abril del 2025',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:15712},{date:'14:50 02 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:16212},{date:'14:58 02 de Abril del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:16337},{date:'15:21 02 de Abril del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:16346},{date:'15:38 02 de Abril del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:16351},{date:'16:24 02 de Abril del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:16470},{date:'17:03 02 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:16479},{date:'17:35 02 de Abril del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:16492},{date:'09:00 03 de Abril del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:681},{date:'09:03 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:737},{date:'09:13 03 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:5237},{date:'09:29 03 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:5987},{date:'09:45 03 de Abril del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:6085},{date:'09:46 03 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:6533},{date:'09:53 03 de Abril del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:6542},{date:'09:54 03 de Abril del 2025',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:7242},{date:'10:13 03 de Abril del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:7342},{date:'10:14 03 de Abril del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:7379},{date:'10:29 03 de Abril del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:7388},{date:'11:00 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:8388},{date:'11:36 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:8397},{date:'12:07 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:8624},{date:'12:12 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:8633},{date:'12:41 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:8640},{date:'13:26 03 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:8649},{date:'15:29 03 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:8849},{date:'16:44 03 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:8854},{date:'16:46 03 de Abril del 2025',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:9819},{date:'16:50 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:9828},{date:'16:51 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:9882},{date:'16:56 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:9891},{date:'16:59 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:10107},{date:'17:24 03 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:10203},{date:'17:25 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:11203},{date:'17:27 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:11503},{date:'17:35 03 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:11506},{date:'09:00 04 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2100},{date:'09:02 04 de Abril del 2025',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2150},{date:'09:30 04 de Abril del 2025',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:2161},{date:'09:39 04 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2661},{date:'10:05 04 de Abril del 2025',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2926},{date:'10:06 04 de Abril del 2025',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:4126},{date:'10:07 04 de Abril del 2025',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:5626},{date:'10:08 04 de Abril del 2025',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5676},{date:'10:09 04 de Abril del 2025',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:6297},{date:'10:10 04 de Abril del 2025',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:6697},{date:'10:16 04 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:9876},{date:'10:19 04 de Abril del 2025',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:10450},{date:'10:25 04 de Abril del 2025',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:10510},{date:'10:26 04 de Abril del 2025',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:13550},{date:'10:35 04 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:14550},{date:'10:42 04 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:14836},{date:'10:46 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:16211},{date:'10:52 04 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:16261},{date:'10:55 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:16269},{date:'10:57 04 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:17015},{date:'11:04 04 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:17756},{date:'11:05 04 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:18216},{date:'11:12 04 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:18224},{date:'11:15 04 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:18252},{date:'11:18 04 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:19252},{date:'11:19 04 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:19452},{date:'11:20 04 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:20685},{date:'11:21 04 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:23148},{date:'11:25 04 de Abril del 2025',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:23159},{date:'11:54 04 de Abril del 2025',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:23859},{date:'11:55 04 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:23864},{date:'11:59 04 de Abril del 2025',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:24364},{date:'12:06 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:24514},{date:'12:13 04 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:25259},{date:'12:16 04 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:25459},{date:'12:24 04 de Abril del 2025',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:26373},{date:'12:25 04 de Abril del 2025',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:26826},{date:'12:44 04 de Abril del 2025',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:31064},{date:'12:45 04 de Abril del 2025',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:31127},{date:'12:50 04 de Abril del 2025',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:31171},{date:'12:56 04 de Abril del 2025',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:35180},{date:'12:57 04 de Abril del 2025',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:35380},{date:'13:01 04 de Abril del 2025',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:37350},{date:'13:13 04 de Abril del 2025',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:40350},{date:'13:25 04 de Abril del 2025',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:40380},{date:'13:30 04 de Abril del 2025',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:41380},{date:'13:41 04 de Abril del 2025',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:41388},{date:'13:57 04 de Abril del 2025',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:41888},{date:'13:58 04 de Abril del 2025',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:41959},{date:'14:19 04 de Abril del 2025',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:42387},{date:'14:25 04 de Abril del 2025',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:42395},{date:'14:29 04 de Abril del 2025',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:42695},{date:'14:31 04 de Abril del 2025',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:43183},{date:'14:35 04 de Abril del 2025',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:43191},{date:'14:36 04 de Abril del 2025',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:43699},{date:'14:38 04 de Abril del 2025',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:43757},{date:'14:44 04 de Abril del 2025',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:43767},{date:'14:58 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:43825},{date:'15:01 04 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:44853},{date:'15:09 04 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:44861},{date:'15:15 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:44869},{date:'15:16 04 de Abril del 2025',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:47106},{date:'15:21 04 de Abril del 2025',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:47126},{date:'15:27 04 de Abril del 2025',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:47186},{date:'15:32 04 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:47215},{date:'15:36 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:47276},{date:'15:37 04 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:47301},{date:'15:38 04 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:47305},{date:'15:39 04 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:47405},{date:'15:42 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:47407},{date:'16:04 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:47482},{date:'16:09 04 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:47490},{date:'16:12 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:47549},{date:'16:15 04 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:47557},{date:'16:19 04 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:47707},{date:'16:21 04 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:48007},{date:'16:25 04 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:48047},{date:'16:35 04 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:48055},{date:'16:50 04 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:48339},{date:'16:57 04 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:48433},{date:'17:01 04 de Abril del 2025',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:53585},{date:'17:06 04 de Abril del 2025',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:58011},{date:'17:10 04 de Abril del 2025',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:61422},{date:'17:11 04 de Abril del 2025',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:62352},{date:'17:12 04 de Abril del 2025',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:62750},{date:'17:13 04 de Abril del 2025',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:63306},{date:'17:18 04 de Abril del 2025',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:63314},{date:'17:19 04 de Abril del 2025',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:63322},{date:'17:23 04 de Abril del 2025',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:64631},{date:'17:26 04 de Abril del 2025',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:64897},{date:'17:35 04 de Abril del 2025',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:65471}]; var priceData = [[,10.8000],[1,10.7500],[2,10.7500],[3,10.8000],[4,10.7000],[5,10.7500],[6,10.8000],[7,10.5500],[8,10.8000],[9,10.5000],[10,10.7500],[11,10.6000],[12,10.6000],[13,10.7500],[14,10.7500],[15,10.7500],[16,10.8000],[17,10.5000],[18,10.7000],[19,10.7000],[20,10.7000],[21,10.7000],[22,10.7000],[23,10.7000],[24,10.6500],[25,10.7000],[26,10.7500],[27,10.8000],[28,10.8000],[29,10.8000],[30,10.8000],[31,10.4000],[32,10.8000],[33,10.8000],[34,10.8000],[35,10.8000],[36,10.8000],[37,10.7000],[38,10.7000],[39,10.5000],[40,10.8000],[41,10.6500],[42,10.8000],[43,10.7000],[44,10.7000],[45,10.6500],[46,10.6500],[47,10.6500],[48,10.6000],[49,10.6500],[50,10.6000],[51,10.9500],[52,10.7000],[53,10.9500],[54,10.9500],[55,11.0000],[56,11.0000],[57,11.0000],[58,11.0000],[59,11.0000],[60,11.0000],[61,10.6500],[62,11.0000],[63,11.0000],[64,10.4500],[65,10.3000],[66,11.0000],[67,10.7000],[68,10.5500],[69,10.9500],[70,10.7500],[71,10.7500],[72,10.4500],[73,10.8500],[74,10.6000],[75,10.5500],[76,10.5500],[77,10.5500],[78,10.5500],[79,10.6000],[80,10.5500],[81,10.5500],[82,10.7000],[83,11.0000],[84,11.0000],[85,10.9500],[86,11.0000],[87,11.0000],[88,10.8500],[89,10.9500],[90,10.9500],[91,10.9500],[92,10.7000],[93,10.7000],[94,10.7000],[95,10.7000],[96,10.7000],[97,10.6000],[98,10.6000],[99,10.6500],[100,10.5000],[101,10.7000],[102,10.7000],[103,10.7000],[104,10.7000],[105,10.6500],[106,10.7000],[107,10.7000],[108,10.7000],[109,10.6000],[110,10.6500],[111,10.7000],[112,10.6000],[113,10.5500],[114,10.4500],[115,10.4000],[116,10.6000],[117,10.4000],[118,10.4000],[119,10.1500],[120,10.1000],[121,10.3000],[122,10.0000],[123,10.1500],[124,9.8400],[125,9.8200],[126,9.9600],[127,9.8200],[128,9.7800],[129,9.7800],[130,9.7800],[131,9.7800],[132,9.7800],[133,9.7200],[134,9.8400],[135,9.8600],[136,10.1500],[137,10.1500],[138,10.0500],[139,9.9400],[140,10.0000],[141,9.8200],[142,9.7200],[143,9.7200],[144,9.6400],[145,9.6000],[146,9.5400],[147,9.5400],[148,9.5400],[149,9.5000],[150,9.5000],[151,9.5000],[152,9.5000],[153,9.6400],[154,9.5000],[155,9.5200],[156,9.6400],[157,9.5200],[158,9.6400],[159,9.6000],[160,9.6600],[161,9.6600],[162,9.6000],[163,9.6600],[164,9.6600],[165,9.6600],[166,9.8200],[167,9.8600],[168,9.7200],[169,9.8200],[170,9.9800],[171,9.9800],[172,9.9800],[173,9.9000],[174,9.8200],[175,9.9000],[176,9.9000],[177,9.8800],[178,9.8200],[179,9.8200],[180,9.7400],[181,9.8200],[182,9.7400],[183,9.8200],[184,9.8800],[185,9.9000],[186,9.8800],[187,9.8400],[188,9.7200],[189,9.4600],[190,9.3800],[191,9.4000],[192,9.4000],[193,9.4000],[194,9.4000],[195,9.3000],[196,9.3000],[197,9.3000],[198,9.4000],[199,9.3000]]; var volumeData = [[,2314],[1,2507],[2,2511],[3,3311],[4,3366],[5,3833],[6,3933],[7,4333],[8,4433],[9,4833],[10,5022],[11,5122],[12,5422],[13,5431],[14,5511],[15,5823],[16,6149],[17,6299],[18,6374],[19,6674],[20,6974],[21,6983],[22,7106],[23,7164],[24,227],[25,1302],[26,1400],[27,1492],[28,1494],[29,1544],[30,1553],[31,3553],[32,3569],[33,7234],[34,7243],[35,7252],[36,7261],[37,7451],[38,7479],[39,8829],[40,9018],[41,9124],[42,9216],[43,9225],[44,9227],[45,9313],[46,9338],[47,9388],[48,9397],[49,9409],[50,75],[51,1959],[52,2259],[53,2323],[54,2332],[55,3243],[56,3252],[57,4765],[58,5465],[59,5475],[60,5484],[61,5884],[62,5909],[63,6334],[64,10834],[65,12834],[66,13834],[67,13872],[68,14364],[69,15165],[70,15174],[71,15342],[72,15619],[73,15712],[74,16212],[75,16337],[76,16346],[77,16351],[78,16470],[79,16479],[80,16492],[81,681],[82,737],[83,5237],[84,5987],[85,6085],[86,6533],[87,6542],[88,7242],[89,7342],[90,7379],[91,7388],[92,8388],[93,8397],[94,8624],[95,8633],[96,8640],[97,8649],[98,8849],[99,8854],[100,9819],[101,9828],[102,9882],[103,9891],[104,10107],[105,10203],[106,11203],[107,11503],[108,11506],[109,2100],[110,2150],[111,2161],[112,2661],[113,2926],[114,4126],[115,5626],[116,5676],[117,6297],[118,6697],[119,9876],[120,10450],[121,10510],[122,13550],[123,14550],[124,14836],[125,16211],[126,16261],[127,16269],[128,17015],[129,17756],[130,18216],[131,18224],[132,18252],[133,19252],[134,19452],[135,20685],[136,23148],[137,23159],[138,23859],[139,23864],[140,24364],[141,24514],[142,25259],[143,25459],[144,26373],[145,26826],[146,31064],[147,31127],[148,31171],[149,35180],[150,35380],[151,37350],[152,40350],[153,40380],[154,41380],[155,41388],[156,41888],[157,41959],[158,42387],[159,42395],[160,42695],[161,43183],[162,43191],[163,43699],[164,43757],[165,43767],[166,43825],[167,44853],[168,44861],[169,44869],[170,47106],[171,47126],[172,47186],[173,47215],[174,47276],[175,47301],[176,47305],[177,47405],[178,47407],[179,47482],[180,47490],[181,47549],[182,47557],[183,47707],[184,48007],[185,48047],[186,48055],[187,48339],[188,48433],[189,53585],[190,58011],[191,61422],[192,62352],[193,62750],[194,63306],[195,63314],[196,63322],[197,64631],[198,64897],[199,65471]]; var summaryData = [[,10.8000],[13,10.7500],[26,10.7500],[39,10.5000],[52,10.7000],[65,10.3000],[78,10.5500],[91,10.9500],[104,10.7000],[117,10.4000],[130,9.7800],[143,9.7200],[156,9.6400],[169,9.8200],[182,9.7400],[195,9.3000]]; var flagData = [[,'31 Mar del 2025'],[24,'01 Abr del 2025'],[50,'02 Abr del 2025'],[81,'03 Abr del 2025'],[109,'04 Abr del 2025']];