var jsonData = [{date:'09:00 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:213396},{date:'09:01 15 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:233502},{date:'09:02 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:234885},{date:'09:03 15 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:253011},{date:'09:04 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:260031},{date:'09:05 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:265234},{date:'09:06 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:265830},{date:'09:07 15 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:285462},{date:'09:08 15 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:289779},{date:'09:09 15 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:308869},{date:'09:10 15 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:332353},{date:'09:11 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:343500},{date:'09:12 15 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:350127},{date:'09:13 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:360960},{date:'09:14 15 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:378992},{date:'09:15 15 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:390846},{date:'09:16 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:402483},{date:'09:17 15 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:412320},{date:'09:18 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:412927},{date:'09:19 15 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:419374},{date:'09:20 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:446208},{date:'09:21 15 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:453009},{date:'09:22 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:475002},{date:'09:23 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:486391},{date:'09:24 15 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:498514},{date:'09:25 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:500289},{date:'09:26 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:522609},{date:'09:27 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:547173},{date:'09:28 15 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:571091},{date:'09:29 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:591789},{date:'09:30 15 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:603286},{date:'09:31 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:616431},{date:'09:32 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:616532},{date:'09:33 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:630661},{date:'09:34 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:632122},{date:'09:35 15 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:644442},{date:'09:36 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:653282},{date:'09:37 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:653939},{date:'09:38 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:655439},{date:'09:39 15 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:679827},{date:'09:40 15 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:683686},{date:'09:41 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:684096},{date:'09:42 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:688629},{date:'09:43 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:692029},{date:'09:45 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:709900},{date:'09:46 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:711711},{date:'09:47 15 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:719660},{date:'09:48 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:720660},{date:'09:49 15 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:721432},{date:'09:50 15 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:724035},{date:'09:51 15 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:738346},{date:'09:52 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:746451},{date:'09:53 15 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:748057},{date:'09:54 15 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:782609},{date:'09:55 15 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:786467},{date:'09:56 15 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:817994},{date:'09:57 15 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:827098},{date:'09:58 15 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:846842},{date:'09:59 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:850581},{date:'10:00 15 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:851144},{date:'10:02 15 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:854855},{date:'10:03 15 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:855367},{date:'10:04 15 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:858463},{date:'10:06 15 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:865895},{date:'10:07 15 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:867465},{date:'10:08 15 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:887696},{date:'10:09 15 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:991924},{date:'10:10 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1075206},{date:'10:11 15 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1083026},{date:'10:14 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1095114},{date:'10:15 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1096375},{date:'10:16 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1101287},{date:'10:17 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1105220},{date:'10:18 15 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1111689},{date:'10:19 15 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1111814},{date:'10:20 15 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1164584},{date:'10:21 15 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1168181},{date:'10:22 15 de Abril del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:1204015},{date:'10:23 15 de Abril del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:1205545},{date:'10:24 15 de Abril del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1226564},{date:'10:25 15 de Abril del 2026',open:3.7810,high:3.7810,low:3.7810,close:3.7810,volume:1236564},{date:'10:26 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1237363},{date:'10:27 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1245863},{date:'10:28 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1245966},{date:'10:29 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1254923},{date:'10:30 15 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1257764},{date:'10:31 15 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1266005},{date:'10:32 15 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1282564},{date:'10:33 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1282887},{date:'10:34 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1290520},{date:'10:35 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1291027},{date:'10:36 15 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1305163},{date:'10:37 15 de Abril del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1322553},{date:'10:38 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1322728},{date:'10:39 15 de Abril del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:1331791},{date:'10:40 15 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:1333708},{date:'10:42 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1333808},{date:'10:43 15 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1349890},{date:'10:44 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1350871},{date:'10:45 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1352871},{date:'10:46 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1362411},{date:'10:47 15 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1362623},{date:'10:48 15 de Abril del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1380893},{date:'10:49 15 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1381946},{date:'10:50 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1384946},{date:'10:52 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1389894},{date:'10:53 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1389902},{date:'10:54 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1392670},{date:'10:55 15 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1393945},{date:'10:56 15 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1395970},{date:'10:57 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1410164},{date:'10:58 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1411041},{date:'10:59 15 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1413955},{date:'11:00 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1419691},{date:'11:01 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1421145},{date:'11:02 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1425605},{date:'11:03 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1425897},{date:'11:04 15 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1428576},{date:'11:05 15 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1434264},{date:'11:06 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1439237},{date:'11:07 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1447412},{date:'11:08 15 de Abril del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:1449966},{date:'11:09 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1450116},{date:'11:10 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1458612},{date:'11:11 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1461200},{date:'11:12 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1471864},{date:'11:13 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1473676},{date:'11:14 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1473926},{date:'11:15 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1476274},{date:'11:16 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1483871},{date:'11:17 15 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1502866},{date:'11:18 15 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:1504816},{date:'11:19 15 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:1511045},{date:'11:20 15 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1518376},{date:'11:21 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1518889},{date:'11:22 15 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1522220},{date:'11:25 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1524557},{date:'11:26 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1533340},{date:'11:28 15 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1534842},{date:'11:29 15 de Abril del 2026',open:3.7890,high:3.7890,low:3.7890,close:3.7890,volume:1556004},{date:'11:30 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1577716},{date:'11:31 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1589116},{date:'11:33 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1589496},{date:'11:34 15 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1594805},{date:'11:35 15 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1597493},{date:'11:36 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1602577},{date:'11:38 15 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1604786},{date:'11:39 15 de Abril del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1618073},{date:'11:43 15 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1628702},{date:'11:44 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1629143},{date:'11:46 15 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1631543},{date:'11:47 15 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1637170},{date:'11:48 15 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1654940},{date:'11:49 15 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1655436},{date:'11:50 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1694538},{date:'11:51 15 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1701221},{date:'11:52 15 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1703528},{date:'11:53 15 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1705058},{date:'11:54 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1710309},{date:'11:55 15 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1710362},{date:'11:56 15 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1714306},{date:'11:57 15 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1719899},{date:'11:58 15 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1727139},{date:'11:59 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1734987},{date:'12:00 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1736487},{date:'12:01 15 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1738487},{date:'12:02 15 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1761265},{date:'12:03 15 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1762436},{date:'12:05 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1775066},{date:'12:06 15 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1775232},{date:'12:09 15 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1781062},{date:'12:10 15 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1782611},{date:'12:11 15 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1784759},{date:'12:12 15 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1796857},{date:'12:13 15 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1801622},{date:'12:14 15 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1813639},{date:'12:15 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1819290},{date:'12:16 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1821392},{date:'12:17 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1825214},{date:'12:18 15 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1844880},{date:'12:20 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1854880},{date:'12:21 15 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1858242},{date:'12:22 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1872206},{date:'12:23 15 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1878617},{date:'12:24 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1878802},{date:'12:25 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1881664},{date:'12:26 15 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1884033},{date:'12:27 15 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1886056},{date:'12:29 15 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1891463},{date:'12:30 15 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1894462},{date:'12:31 15 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1897473},{date:'12:33 15 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1898085},{date:'12:34 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1900954},{date:'12:35 15 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1905954},{date:'12:36 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1908329},{date:'12:37 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1908498},{date:'12:38 15 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1908578},{date:'12:39 15 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1913606},{date:'12:41 15 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1920955},{date:'12:45 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1921996},{date:'12:47 15 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1938910},{date:'12:48 15 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:1997041},{date:'12:49 15 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:1997742},{date:'12:51 15 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:2000087},{date:'12:52 15 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2000087},{date:'12:54 15 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:2027560},{date:'12:55 15 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:2030853},{date:'12:57 15 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2047709},{date:'12:58 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2051709},{date:'12:59 15 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2054166},{date:'13:00 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:2059982},{date:'13:01 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2071544},{date:'13:02 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:2110800},{date:'13:03 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:2118614},{date:'13:04 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2127353},{date:'13:05 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:2131237},{date:'13:08 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:2217462},{date:'13:09 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2236846},{date:'13:10 15 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:2245720},{date:'13:11 15 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:2256348},{date:'13:12 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2267812},{date:'13:13 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2277655},{date:'13:15 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2282707},{date:'13:16 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:2284627},{date:'13:17 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:2285342},{date:'13:18 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:2300342},{date:'13:19 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:2314158},{date:'13:20 15 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:2328743},{date:'13:21 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:2350131},{date:'13:22 15 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:2460758},{date:'13:23 15 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:2486749},{date:'13:24 15 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:2487313},{date:'13:25 15 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:2491067},{date:'13:26 15 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:2492520},{date:'13:27 15 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:2553997},{date:'13:28 15 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:2568540},{date:'13:29 15 de Abril del 2026',open:3.8370,high:3.8370,low:3.8370,close:3.8370,volume:2576125},{date:'13:30 15 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:2599209},{date:'13:31 15 de Abril del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:2608722},{date:'13:32 15 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:2611022},{date:'13:33 15 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:2611190},{date:'13:34 15 de Abril del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:2681949},{date:'13:35 15 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:2693628},{date:'13:36 15 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:2731382},{date:'13:37 15 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:2758554},{date:'13:38 15 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:2769071},{date:'13:39 15 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:2771726},{date:'13:40 15 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:2801601},{date:'13:41 15 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:2832746},{date:'13:42 15 de Abril del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:2852795},{date:'13:43 15 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:2864669},{date:'13:44 15 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:2874670},{date:'13:45 15 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:2970162},{date:'13:46 15 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3061032},{date:'13:47 15 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:3071429},{date:'13:50 15 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:3076697},{date:'13:51 15 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:3085891},{date:'13:52 15 de Abril del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:3089562},{date:'13:53 15 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3124782},{date:'13:54 15 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3138579},{date:'13:55 15 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3156195},{date:'13:56 15 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3157659},{date:'13:58 15 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3169237},{date:'13:59 15 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3171645},{date:'14:01 15 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3179700},{date:'14:03 15 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3193493},{date:'14:04 15 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3193696},{date:'14:05 15 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3197033},{date:'14:06 15 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3226135},{date:'14:07 15 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3241528},{date:'14:08 15 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3243868},{date:'14:09 15 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3246208},{date:'14:10 15 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:3260973},{date:'14:11 15 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3268761},{date:'14:12 15 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3270561},{date:'14:13 15 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3272713},{date:'14:15 15 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:3284497},{date:'14:16 15 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3298893},{date:'14:17 15 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3312661},{date:'14:18 15 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3313249},{date:'14:19 15 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:3338681},{date:'14:20 15 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3346401},{date:'14:21 15 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3348919},{date:'14:23 15 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3349023},{date:'14:24 15 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3349602},{date:'14:26 15 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:3352702},{date:'14:28 15 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:3357952},{date:'14:31 15 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3376430},{date:'14:34 15 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3404707},{date:'14:35 15 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3409367},{date:'14:36 15 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3421179},{date:'14:37 15 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:3445941},{date:'14:38 15 de Abril del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:3448967},{date:'14:39 15 de Abril del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:3449855},{date:'14:40 15 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3464441},{date:'14:42 15 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3465399},{date:'14:43 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3503330},{date:'14:44 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3517795},{date:'14:45 15 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3521525},{date:'14:46 15 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3537035},{date:'14:47 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3538574},{date:'14:50 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3545831},{date:'14:51 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3547528},{date:'14:52 15 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3555157},{date:'14:54 15 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:3581633},{date:'14:55 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3587060},{date:'14:56 15 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:3598047},{date:'14:58 15 de Abril del 2026',open:3.8270,high:3.8270,low:3.8270,close:3.8270,volume:3606717},{date:'14:59 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3610952},{date:'15:00 15 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3612696},{date:'15:01 15 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3613084},{date:'15:02 15 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3619668},{date:'15:03 15 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3619676},{date:'15:06 15 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3627247},{date:'15:07 15 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3632188},{date:'15:10 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3635246},{date:'15:11 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3635785},{date:'15:12 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:3653749},{date:'15:13 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3656736},{date:'15:16 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:3660214},{date:'15:17 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3662812},{date:'15:18 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:3666527},{date:'15:21 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:3666584},{date:'15:22 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:3666585},{date:'15:28 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3699482},{date:'15:29 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3703401},{date:'15:30 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3733795},{date:'15:31 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3774063},{date:'15:32 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:3777663},{date:'15:33 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:3787012},{date:'15:34 15 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:3793072},{date:'15:35 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:3799605},{date:'15:36 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:3800581},{date:'15:37 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3802505},{date:'15:38 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:3806602},{date:'15:39 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3813919},{date:'15:40 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3814748},{date:'15:41 15 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3824549},{date:'15:42 15 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:3824612},{date:'15:43 15 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3848642},{date:'15:44 15 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3877340},{date:'15:45 15 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3886569},{date:'15:46 15 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3901454},{date:'15:47 15 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:3908856},{date:'15:48 15 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3912219},{date:'15:49 15 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:3918187},{date:'15:50 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3923037},{date:'15:51 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3930176},{date:'15:52 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3931853},{date:'15:53 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3949405},{date:'15:55 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:3953054},{date:'15:56 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3956005},{date:'15:57 15 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:3963402},{date:'15:58 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:3965394},{date:'15:59 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:3993671},{date:'16:00 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:4001563},{date:'16:01 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4004691},{date:'16:02 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4010038},{date:'16:04 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4015540},{date:'16:05 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4042487},{date:'16:06 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:4043617},{date:'16:08 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4052194},{date:'16:09 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:4066553},{date:'16:10 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4078158},{date:'16:11 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4084596},{date:'16:12 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:4098391},{date:'16:13 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:4102030},{date:'16:14 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:4108925},{date:'16:15 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:4117822},{date:'16:16 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:4125913},{date:'16:17 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:4127820},{date:'16:18 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:4130469},{date:'16:19 15 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:4130757},{date:'16:20 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:4139010},{date:'16:21 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:4149194},{date:'16:23 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:4179102},{date:'16:24 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:4185437},{date:'16:25 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:4185633},{date:'16:26 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:4190361},{date:'16:27 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:4255867},{date:'16:28 15 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:4262282},{date:'16:29 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:4272294},{date:'16:30 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:4274481},{date:'16:31 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:4287847},{date:'16:33 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:4290022},{date:'16:34 15 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:4292414},{date:'16:35 15 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:4310661},{date:'16:36 15 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:4319770},{date:'16:37 15 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:4321790},{date:'16:38 15 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:4325168},{date:'16:40 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:4328911},{date:'16:41 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:4330330},{date:'16:42 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:4333330},{date:'16:43 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:4334933},{date:'16:44 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:4336208},{date:'16:46 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:4338545},{date:'16:47 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:4339856},{date:'16:48 15 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:4347271},{date:'16:49 15 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:4348785},{date:'16:50 15 de Abril del 2026',open:3.8110,high:3.8110,low:3.8110,close:3.8110,volume:4368085},{date:'16:51 15 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:4368484},{date:'16:53 15 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:4371807},{date:'16:54 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:4380344},{date:'16:56 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4387652},{date:'16:57 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4400382},{date:'16:58 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:4405553},{date:'16:59 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4406004},{date:'17:00 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4415562},{date:'17:01 15 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:4426577},{date:'17:03 15 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:4428909},{date:'17:04 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:4431847},{date:'17:05 15 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:4433677},{date:'17:06 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:4442887},{date:'17:08 15 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:4461983},{date:'17:09 15 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:4475153},{date:'17:10 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4479887},{date:'17:11 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4489563},{date:'17:12 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4495135},{date:'17:13 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4495974},{date:'17:14 15 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:4502442},{date:'17:15 15 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:4515251},{date:'17:16 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:4541850},{date:'17:17 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4544198},{date:'17:18 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4554518},{date:'17:19 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:4558122},{date:'17:20 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4559134},{date:'17:21 15 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:4589886},{date:'17:22 15 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:4601175},{date:'17:23 15 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:4610959},{date:'17:24 15 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:4620081},{date:'17:25 15 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:4626645},{date:'17:26 15 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:4631675},{date:'17:27 15 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:4638447},{date:'17:28 15 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:4651335},{date:'17:29 15 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:4684403},{date:'17:35 15 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:7821291},{date:'09:00 16 de Abril del 2026',open:3.8220,high:3.8220,low:3.8220,close:3.8220,volume:200081},{date:'09:01 16 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:210874},{date:'09:02 16 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:230916},{date:'09:03 16 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:256722},{date:'09:04 16 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:262050},{date:'09:05 16 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:274279},{date:'09:06 16 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:286288},{date:'09:07 16 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:291984},{date:'09:08 16 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:294386},{date:'09:09 16 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:295819},{date:'09:10 16 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:341461},{date:'09:11 16 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:361468},{date:'09:12 16 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:386904},{date:'09:13 16 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:411445},{date:'09:14 16 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:416846},{date:'09:15 16 de Abril del 2026',open:3.8160,high:3.8160,low:3.8160,close:3.8160,volume:426847},{date:'09:16 16 de Abril del 2026',open:3.8210,high:3.8210,low:3.8210,close:3.8210,volume:436936},{date:'09:17 16 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:437236},{date:'09:18 16 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:437533},{date:'09:19 16 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:516886},{date:'09:20 16 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:572674},{date:'09:21 16 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:574991},{date:'09:22 16 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:592681},{date:'09:23 16 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:593072},{date:'09:24 16 de Abril del 2026',open:3.8250,high:3.8250,low:3.8250,close:3.8250,volume:594500},{date:'09:26 16 de Abril del 2026',open:3.8290,high:3.8290,low:3.8290,close:3.8290,volume:604482},{date:'09:27 16 de Abril del 2026',open:3.8260,high:3.8260,low:3.8260,close:3.8260,volume:625994},{date:'09:28 16 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:645409},{date:'09:29 16 de Abril del 2026',open:3.8240,high:3.8240,low:3.8240,close:3.8240,volume:651285},{date:'09:30 16 de Abril del 2026',open:3.8230,high:3.8230,low:3.8230,close:3.8230,volume:653946},{date:'09:31 16 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:655778},{date:'09:32 16 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:667199},{date:'09:34 16 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:677896},{date:'09:35 16 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:691197},{date:'09:36 16 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:691238},{date:'09:37 16 de Abril del 2026',open:3.8130,high:3.8130,low:3.8130,close:3.8130,volume:693461},{date:'09:38 16 de Abril del 2026',open:3.8140,high:3.8140,low:3.8140,close:3.8140,volume:704581},{date:'09:39 16 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:718860},{date:'09:40 16 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:803667},{date:'09:41 16 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:805001},{date:'09:42 16 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:809572},{date:'09:43 16 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:818873},{date:'09:44 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:829423},{date:'09:45 16 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:839817},{date:'09:46 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:840135},{date:'09:47 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:842672},{date:'09:48 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:868570},{date:'09:49 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:873242},{date:'09:50 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:873849},{date:'09:51 16 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:886969},{date:'09:52 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:888569},{date:'09:53 16 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:912273},{date:'09:54 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:925453},{date:'09:55 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1013425},{date:'09:56 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1038637},{date:'09:57 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1059157},{date:'09:58 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1064676},{date:'09:59 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1066874},{date:'10:00 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1085571},{date:'10:01 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1094579},{date:'10:02 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1101058},{date:'10:03 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1115948},{date:'10:04 16 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1169465},{date:'10:05 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1181941},{date:'10:06 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1196939},{date:'10:07 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1202906},{date:'10:08 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1217725},{date:'10:09 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1223318},{date:'10:10 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1223713},{date:'10:11 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1226412},{date:'10:12 16 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1231191},{date:'10:13 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1234417},{date:'10:14 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1234592},{date:'10:15 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1244929},{date:'10:16 16 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1245079},{date:'10:17 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1245394},{date:'10:18 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1248706},{date:'10:19 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1251261},{date:'10:20 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1252833},{date:'10:21 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1257083},{date:'10:22 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1263411},{date:'10:23 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1265099},{date:'10:24 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1269857},{date:'10:25 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1280136},{date:'10:26 16 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1283102},{date:'10:27 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1283154},{date:'10:28 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1311496},{date:'10:29 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1312413},{date:'10:30 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1320419},{date:'10:31 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1327588},{date:'10:32 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:1336626},{date:'10:33 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1338146},{date:'10:34 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1342665},{date:'10:35 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1343410},{date:'10:36 16 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1352026},{date:'10:37 16 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1353405},{date:'10:38 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1360645},{date:'10:39 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1374783},{date:'10:40 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1374825},{date:'10:41 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1377704},{date:'10:42 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1391630},{date:'10:43 16 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1401628},{date:'10:44 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1402596},{date:'10:45 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1407659},{date:'10:46 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1411177},{date:'10:47 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1428496},{date:'10:48 16 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1453947},{date:'10:49 16 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1457186},{date:'10:50 16 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1466098},{date:'10:51 16 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1521581},{date:'10:53 16 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1541259},{date:'10:54 16 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1541269},{date:'10:55 16 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1543712},{date:'10:56 16 de Abril del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:1551731},{date:'10:57 16 de Abril del 2026',open:3.7910,high:3.7910,low:3.7910,close:3.7910,volume:1553753},{date:'10:58 16 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1567047},{date:'10:59 16 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1596836},{date:'11:01 16 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1596959},{date:'11:02 16 de Abril del 2026',open:3.7930,high:3.7930,low:3.7930,close:3.7930,volume:1603949},{date:'11:03 16 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1606449},{date:'11:04 16 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:1618675},{date:'11:05 16 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1622805},{date:'11:06 16 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1622877},{date:'11:08 16 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1632163},{date:'11:09 16 de Abril del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:1649889},{date:'11:10 16 de Abril del 2026',open:3.7940,high:3.7940,low:3.7940,close:3.7940,volume:1682673},{date:'11:11 16 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:1686516},{date:'11:12 16 de Abril del 2026',open:3.7970,high:3.7970,low:3.7970,close:3.7970,volume:1690380},{date:'11:13 16 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1692380},{date:'11:14 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1695617},{date:'11:15 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1718008},{date:'11:16 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1718333},{date:'11:17 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1718346},{date:'11:18 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1727293},{date:'11:19 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1728191},{date:'11:20 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1732054},{date:'11:22 16 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1737987},{date:'11:23 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1739497},{date:'11:24 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1741428},{date:'11:25 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1742628},{date:'11:26 16 de Abril del 2026',open:3.7990,high:3.7990,low:3.7990,close:3.7990,volume:1755493},{date:'11:27 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1757514},{date:'11:28 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1758103},{date:'11:29 16 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1761045},{date:'11:30 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1773520},{date:'11:32 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1773770},{date:'11:33 16 de Abril del 2026',open:3.7980,high:3.7980,low:3.7980,close:3.7980,volume:1773824},{date:'11:34 16 de Abril del 2026',open:3.8010,high:3.8010,low:3.8010,close:3.8010,volume:1784036},{date:'11:35 16 de Abril del 2026',open:3.8020,high:3.8020,low:3.8020,close:3.8020,volume:1785169},{date:'11:36 16 de Abril del 2026',open:3.8030,high:3.8030,low:3.8030,close:3.8030,volume:1788122},{date:'11:37 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:1854507},{date:'11:38 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1865440},{date:'11:39 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1865601},{date:'11:40 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1865945},{date:'11:41 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1873945},{date:'11:42 16 de Abril del 2026',open:3.8040,high:3.8040,low:3.8040,close:3.8040,volume:1880501},{date:'11:43 16 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1927807},{date:'11:44 16 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:1938544},{date:'11:45 16 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:1953639},{date:'11:46 16 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1955057},{date:'11:48 16 de Abril del 2026',open:3.8090,high:3.8090,low:3.8090,close:3.8090,volume:1963214},{date:'11:49 16 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:1965549},{date:'11:50 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2001178},{date:'11:51 16 de Abril del 2026',open:3.8060,high:3.8060,low:3.8060,close:3.8060,volume:2004164},{date:'11:52 16 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:2006431},{date:'11:53 16 de Abril del 2026',open:3.8070,high:3.8070,low:3.8070,close:3.8070,volume:2006475},{date:'11:54 16 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2007718},{date:'11:55 16 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:2010528},{date:'11:56 16 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2033638},{date:'11:59 16 de Abril del 2026',open:3.8080,high:3.8080,low:3.8080,close:3.8080,volume:2042339},{date:'12:00 16 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:2044590},{date:'12:01 16 de Abril del 2026',open:3.8120,high:3.8120,low:3.8120,close:3.8120,volume:2054205},{date:'12:02 16 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:2056331},{date:'12:04 16 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:2065515},{date:'12:05 16 de Abril del 2026',open:3.8170,high:3.8170,low:3.8170,close:3.8170,volume:2084526},{date:'12:06 16 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:2088441},{date:'12:07 16 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:2088491},{date:'12:09 16 de Abril del 2026',open:3.8190,high:3.8190,low:3.8190,close:3.8190,volume:2088587},{date:'12:10 16 de Abril del 2026',open:3.8180,high:3.8180,low:3.8180,close:3.8180,volume:2093020},{date:'14:55 16 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:3002332},{date:'14:56 16 de Abril del 2026',open:3.8370,high:3.8370,low:3.8370,close:3.8370,volume:3004819},{date:'14:58 16 de Abril del 2026',open:3.8360,high:3.8360,low:3.8360,close:3.8360,volume:3004909},{date:'14:59 16 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:3007177},{date:'15:00 16 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3008843},{date:'15:02 16 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:3009291},{date:'15:04 16 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3011236},{date:'15:05 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3021836},{date:'15:06 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3024002},{date:'15:07 16 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3025737},{date:'15:08 16 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3027030},{date:'15:09 16 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3031582},{date:'15:10 16 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:3036350},{date:'15:11 16 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:3036450},{date:'15:12 16 de Abril del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:3048626},{date:'15:14 16 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3054684},{date:'15:16 16 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:3063150},{date:'15:17 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3072822},{date:'15:18 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3077210},{date:'15:20 16 de Abril del 2026',open:3.8280,high:3.8280,low:3.8280,close:3.8280,volume:3096821},{date:'15:21 16 de Abril del 2026',open:3.8320,high:3.8320,low:3.8320,close:3.8320,volume:3098967},{date:'15:22 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3104192},{date:'15:24 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3105539},{date:'15:25 16 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3108398},{date:'15:27 16 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3131170},{date:'15:28 16 de Abril del 2026',open:3.8310,high:3.8310,low:3.8310,close:3.8310,volume:3132684},{date:'15:29 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3134571},{date:'15:30 16 de Abril del 2026',open:3.8340,high:3.8340,low:3.8340,close:3.8340,volume:3163487},{date:'15:31 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3183315},{date:'15:32 16 de Abril del 2026',open:3.8330,high:3.8330,low:3.8330,close:3.8330,volume:3189549},{date:'15:33 16 de Abril del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:3230134},{date:'15:34 16 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:3239482},{date:'15:35 16 de Abril del 2026',open:3.8360,high:3.8360,low:3.8360,close:3.8360,volume:3243850},{date:'15:36 16 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3257006},{date:'15:37 16 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:3265201},{date:'15:38 16 de Abril del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:3278791},{date:'15:39 16 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3281233},{date:'15:41 16 de Abril del 2026',open:3.8390,high:3.8390,low:3.8390,close:3.8390,volume:3283332},{date:'15:42 16 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3297967},{date:'15:43 16 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:3302960},{date:'15:44 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3384945},{date:'15:45 16 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:3392208},{date:'15:46 16 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3397415},{date:'15:47 16 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3398573},{date:'15:48 16 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:3405573},{date:'15:49 16 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3412218},{date:'15:50 16 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:3414322},{date:'15:51 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3415055},{date:'15:52 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3421619},{date:'15:53 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3432358},{date:'15:54 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3437022},{date:'15:55 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3480220},{date:'15:56 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3480227},{date:'15:57 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3483760},{date:'15:58 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3499865},{date:'15:59 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3500366},{date:'16:00 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3525788},{date:'16:01 16 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3535534},{date:'16:02 16 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3540298},{date:'16:03 16 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:3543518},{date:'16:04 16 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3570874},{date:'16:05 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3571624},{date:'16:07 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3578280},{date:'16:08 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3593010},{date:'16:09 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3605912},{date:'16:10 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3609993},{date:'16:11 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3622428},{date:'16:14 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3623715},{date:'16:15 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3630364},{date:'16:17 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3634132},{date:'16:18 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3681105},{date:'16:19 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3695266},{date:'16:20 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3695732},{date:'16:21 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3704984},{date:'16:22 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3717295},{date:'16:23 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3718922},{date:'16:24 16 de Abril del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:3721390},{date:'16:25 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3735427},{date:'16:26 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3751148},{date:'16:27 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3764697},{date:'16:28 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3765147},{date:'16:29 16 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3774098},{date:'16:31 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3777098},{date:'16:32 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3778762},{date:'16:33 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:3779022},{date:'16:35 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3783560},{date:'16:36 16 de Abril del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:3787473},{date:'16:37 16 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3788224},{date:'16:38 16 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3792959},{date:'16:40 16 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:3815377},{date:'16:41 16 de Abril del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:3816222},{date:'16:43 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3816246},{date:'16:44 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3818401},{date:'16:45 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3822512},{date:'16:46 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3822770},{date:'16:47 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3829535},{date:'16:48 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3838355},{date:'16:49 16 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:3861037},{date:'16:50 16 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:3861329},{date:'16:52 16 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:3861616},{date:'16:53 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3869315},{date:'16:55 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3872535},{date:'16:56 16 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:3889029},{date:'16:57 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3894440},{date:'16:58 16 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:3900902},{date:'16:59 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3931251},{date:'17:00 16 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3940134},{date:'17:01 16 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3963097},{date:'17:02 16 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3967717},{date:'17:03 16 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4052699},{date:'17:04 16 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4093290},{date:'17:05 16 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:4095948},{date:'17:06 16 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4098685},{date:'17:07 16 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4100802},{date:'17:08 16 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4104007},{date:'17:09 16 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4108327},{date:'17:10 16 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:4132316},{date:'17:11 16 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:4158588},{date:'17:12 16 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:4162442},{date:'17:13 16 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4204277},{date:'17:14 16 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4220633},{date:'17:15 16 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4230465},{date:'17:17 16 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4247662},{date:'17:18 16 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:4252670},{date:'17:20 16 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4255264},{date:'17:21 16 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:4265434},{date:'17:22 16 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:4277520},{date:'17:23 16 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4305389},{date:'17:24 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4322719},{date:'17:25 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4331554},{date:'17:26 16 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:4359764},{date:'17:27 16 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:4369957},{date:'17:28 16 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:4388223},{date:'17:29 16 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4407574},{date:'17:35 16 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:11100375},{date:'09:00 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:199424},{date:'09:01 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:200573},{date:'09:02 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:216077},{date:'09:03 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:222393},{date:'09:04 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:276915},{date:'09:05 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:324186},{date:'09:06 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:397656},{date:'09:07 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:471040},{date:'09:08 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:490538},{date:'09:09 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:503142},{date:'09:10 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:503716},{date:'09:11 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:511269},{date:'09:12 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:511993},{date:'09:13 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:514582},{date:'09:14 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:519193},{date:'09:15 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:535303},{date:'09:16 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:551375},{date:'09:17 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:557429},{date:'09:18 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:557939},{date:'09:19 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:557941},{date:'09:20 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:560971},{date:'09:21 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:567729},{date:'09:22 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:568013},{date:'09:23 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:576095},{date:'09:24 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:577308},{date:'09:25 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:591382},{date:'09:26 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:593492},{date:'09:27 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:602505},{date:'09:28 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:624988},{date:'09:29 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:629087},{date:'09:30 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:650695},{date:'09:31 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:651729},{date:'09:32 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:676656},{date:'09:33 17 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:697746},{date:'09:34 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:702647},{date:'09:35 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:703949},{date:'09:36 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:708247},{date:'09:37 17 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:715897},{date:'09:38 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:774389},{date:'09:39 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:797917},{date:'09:40 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:804041},{date:'09:41 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:805741},{date:'09:42 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:827658},{date:'09:43 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:873260},{date:'09:44 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:876113},{date:'09:45 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:884324},{date:'09:46 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:894408},{date:'09:47 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:895466},{date:'09:48 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:900061},{date:'09:49 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:900891},{date:'09:50 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:912674},{date:'09:51 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:932550},{date:'09:52 17 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:951828},{date:'09:53 17 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:953108},{date:'09:54 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:954741},{date:'09:55 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:956839},{date:'09:56 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:965726},{date:'09:57 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:977437},{date:'09:58 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:985472},{date:'09:59 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:986994},{date:'10:00 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:992342},{date:'10:02 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1007582},{date:'10:03 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1007716},{date:'10:04 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1011888},{date:'10:06 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1021745},{date:'10:07 17 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1028563},{date:'10:08 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1043208},{date:'10:09 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1044743},{date:'10:10 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1049357},{date:'10:11 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1058833},{date:'10:12 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1060148},{date:'10:14 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1087443},{date:'10:15 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1090015},{date:'10:16 17 de Abril del 2026',open:3.8930,high:3.8930,low:3.8930,close:3.8930,volume:1096782},{date:'10:17 17 de Abril del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:1110033},{date:'10:18 17 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:1162724},{date:'10:19 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1246339},{date:'10:20 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1246607},{date:'10:21 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1364624},{date:'10:22 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1373259},{date:'10:23 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1428636},{date:'10:24 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1439108},{date:'10:25 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1442306},{date:'10:26 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1444083},{date:'10:27 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1461868},{date:'10:28 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1477809},{date:'10:29 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1481934},{date:'10:30 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1509537},{date:'10:31 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1514259},{date:'10:32 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1515643},{date:'10:34 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1517186},{date:'10:35 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1532320},{date:'10:36 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1535052},{date:'10:40 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1539434},{date:'10:41 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1546635},{date:'10:42 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1550085},{date:'10:43 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1551651},{date:'10:44 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1554805},{date:'10:45 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1558491},{date:'10:46 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1559791},{date:'10:47 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1564245},{date:'10:48 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1568261},{date:'10:49 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1568274},{date:'10:50 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1572659},{date:'10:52 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1575559},{date:'10:53 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1576245},{date:'10:54 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1584626},{date:'10:55 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:1587161},{date:'10:56 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1593060},{date:'10:57 17 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:1608665},{date:'10:58 17 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:1609447},{date:'10:59 17 de Abril del 2026',open:3.8920,high:3.8920,low:3.8920,close:3.8920,volume:1610899},{date:'11:00 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:1620399},{date:'11:01 17 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:1620723},{date:'11:02 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1622340},{date:'11:03 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1629009},{date:'11:04 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1649401},{date:'11:06 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1653235},{date:'11:07 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1662486},{date:'11:08 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1665564},{date:'11:09 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1666520},{date:'11:12 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1668853},{date:'11:13 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1675936},{date:'11:14 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1676262},{date:'11:15 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1679099},{date:'11:17 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1681395},{date:'11:20 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1686225},{date:'11:21 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1689951},{date:'11:23 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1700078},{date:'11:24 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1701078},{date:'11:25 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1702029},{date:'11:27 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1702038},{date:'11:28 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1718107},{date:'11:29 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1721438},{date:'11:30 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1722910},{date:'11:31 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1725920},{date:'11:32 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1726966},{date:'11:33 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1728753},{date:'11:34 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1736946},{date:'11:35 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1762612},{date:'11:36 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:1764056},{date:'11:37 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1767016},{date:'11:38 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1773756},{date:'11:39 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1790450},{date:'11:40 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1793867},{date:'11:41 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1808692},{date:'11:42 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1813052},{date:'11:43 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1816250},{date:'11:44 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1818472},{date:'11:45 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1819107},{date:'11:46 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1835316},{date:'11:47 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1841763},{date:'11:48 17 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1844848},{date:'11:49 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1850777},{date:'11:50 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1851709},{date:'11:51 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1865747},{date:'11:52 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1866103},{date:'11:53 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:1870831},{date:'11:54 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1880161},{date:'11:55 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1884709},{date:'11:56 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1897343},{date:'11:57 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1944262},{date:'11:58 17 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:1947486},{date:'11:59 17 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:1960230},{date:'12:00 17 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:1962467},{date:'12:01 17 de Abril del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:1963641},{date:'12:03 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:1985850},{date:'12:04 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:1991320},{date:'12:05 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:1997406},{date:'12:06 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:2003968},{date:'12:09 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:2037917},{date:'12:10 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:2040615},{date:'12:11 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:2041242},{date:'12:12 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:2043629},{date:'12:13 17 de Abril del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:2052193},{date:'12:14 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:2055751},{date:'12:15 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2056705},{date:'12:16 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2058990},{date:'12:17 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2059164},{date:'12:20 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2059245},{date:'12:21 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2067780},{date:'12:22 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:2069031},{date:'12:24 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:2070332},{date:'12:25 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:2073946},{date:'12:26 17 de Abril del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:2079485},{date:'12:27 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2086706},{date:'12:28 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2087706},{date:'12:29 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2087757},{date:'12:30 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2092807},{date:'12:31 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2094925},{date:'12:32 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2094932},{date:'12:34 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2097021},{date:'12:35 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2097631},{date:'12:36 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2098410},{date:'12:37 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2111712},{date:'12:39 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2115084},{date:'12:40 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2115155},{date:'12:41 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2115455},{date:'12:44 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2115755},{date:'12:45 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2145924},{date:'12:47 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2148305},{date:'12:49 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2156305},{date:'12:50 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2156432},{date:'12:51 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2157973},{date:'12:52 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2158296},{date:'12:53 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2158460},{date:'12:54 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2160162},{date:'12:55 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2168833},{date:'12:56 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2170624},{date:'12:57 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2174723},{date:'12:59 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2175014},{date:'13:00 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2178275},{date:'13:01 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2194812},{date:'13:03 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2196636},{date:'13:05 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2197627},{date:'13:06 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:2207016},{date:'13:07 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2215313},{date:'13:08 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2216008},{date:'13:09 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2218155},{date:'13:10 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2218331},{date:'13:11 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2220614},{date:'13:12 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:2227862},{date:'13:13 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2232628},{date:'13:14 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2240046},{date:'13:15 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2241046},{date:'13:16 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2241180},{date:'13:18 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2243038},{date:'13:19 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2243121},{date:'13:22 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2253316},{date:'13:23 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2253459},{date:'13:24 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2266437},{date:'13:25 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2266537},{date:'13:26 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2268094},{date:'13:27 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2269519},{date:'13:28 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2269616},{date:'13:29 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2279033},{date:'13:30 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2294473},{date:'13:31 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2294513},{date:'13:33 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2313951},{date:'13:34 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2322913},{date:'13:35 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2337335},{date:'13:36 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2342538},{date:'13:37 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2345784},{date:'13:38 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2346345},{date:'13:39 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2346582},{date:'13:40 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2352598},{date:'13:43 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2359591},{date:'13:44 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2359710},{date:'13:45 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2370439},{date:'13:48 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2370939},{date:'13:49 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2373672},{date:'13:50 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2376002},{date:'13:51 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2381592},{date:'13:52 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2383130},{date:'13:54 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2388119},{date:'13:55 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2392338},{date:'13:56 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2394215},{date:'13:57 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2400246},{date:'13:58 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2405889},{date:'13:59 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2406189},{date:'14:00 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2408246},{date:'14:02 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2416642},{date:'14:03 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2416734},{date:'14:05 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2421364},{date:'14:06 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2423101},{date:'14:07 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2426143},{date:'14:08 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2428212},{date:'14:09 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2434236},{date:'14:10 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2436070},{date:'14:11 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2436096},{date:'14:12 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2438148},{date:'14:13 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2442495},{date:'14:14 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2449443},{date:'14:15 17 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2449603},{date:'14:16 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2454100},{date:'14:17 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2459648},{date:'14:18 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2461804},{date:'14:20 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2468618},{date:'14:21 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2478020},{date:'14:23 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2480039},{date:'14:24 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2489169},{date:'14:25 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2498904},{date:'14:26 17 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2505494},{date:'14:27 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2506611},{date:'14:28 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2506810},{date:'14:29 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2513813},{date:'14:30 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2524605},{date:'14:31 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2529367},{date:'14:32 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2534508},{date:'14:34 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2586418},{date:'14:35 17 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:2597520},{date:'14:36 17 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:2597602},{date:'14:37 17 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:2599505},{date:'14:38 17 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2604054},{date:'14:39 17 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2611105},{date:'14:40 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2612828},{date:'14:41 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2616059},{date:'14:42 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2618281},{date:'14:43 17 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2618334},{date:'14:44 17 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2619292},{date:'14:45 17 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2634825},{date:'14:46 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2662490},{date:'14:47 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2671106},{date:'14:48 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2711426},{date:'14:49 17 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2720825},{date:'14:50 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2750938},{date:'14:51 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2769902},{date:'14:52 17 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2775160},{date:'14:53 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2789826},{date:'14:54 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2790081},{date:'14:55 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2809681},{date:'14:56 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2820226},{date:'14:57 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2829487},{date:'14:58 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2837507},{date:'14:59 17 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2839794},{date:'15:00 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2851178},{date:'15:01 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2852741},{date:'15:02 17 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:2855884},{date:'15:03 17 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2858572},{date:'15:04 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2863132},{date:'15:05 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2868082},{date:'15:06 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2871401},{date:'15:07 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2884947},{date:'15:08 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2885422},{date:'15:09 17 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2885467},{date:'15:10 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2893209},{date:'15:11 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2903073},{date:'15:12 17 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2907071},{date:'15:13 17 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2907964},{date:'15:14 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2915258},{date:'15:15 17 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:2929891},{date:'15:16 17 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:2958003},{date:'15:17 17 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:2962582},{date:'15:18 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2967492},{date:'15:19 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2980892},{date:'15:20 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2997897},{date:'15:21 17 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3001296},{date:'15:22 17 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3005561},{date:'15:23 17 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:3022011},{date:'15:24 17 de Abril del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:3032005},{date:'15:25 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:3047594},{date:'15:26 17 de Abril del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:3058795},{date:'15:27 17 de Abril del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:3115447},{date:'15:28 17 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:3117568},{date:'15:29 17 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:3228327},{date:'15:30 17 de Abril del 2026',open:3.8620,high:3.8620,low:3.8620,close:3.8620,volume:3269554},{date:'15:31 17 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:3322674},{date:'15:32 17 de Abril del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:3328310},{date:'15:33 17 de Abril del 2026',open:3.8640,high:3.8640,low:3.8640,close:3.8640,volume:3345136},{date:'15:34 17 de Abril del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:3345274},{date:'15:35 17 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:3376659},{date:'15:36 17 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3403647},{date:'15:37 17 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3451741},{date:'15:38 17 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3451839},{date:'15:39 17 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3454956},{date:'15:40 17 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3462386},{date:'15:41 17 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3473844},{date:'15:42 17 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:3477769},{date:'15:43 17 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:3493843},{date:'15:44 17 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3516994},{date:'15:45 17 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3528846},{date:'15:46 17 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3569579},{date:'15:47 17 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:3645570},{date:'15:48 17 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:3687590},{date:'15:49 17 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:3699433},{date:'15:50 17 de Abril del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:3717532},{date:'15:51 17 de Abril del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:3735117},{date:'15:52 17 de Abril del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:3737207},{date:'15:53 17 de Abril del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:3737357},{date:'15:54 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:3747893},{date:'15:55 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:3756248},{date:'15:56 17 de Abril del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:3762602},{date:'15:57 17 de Abril del 2026',open:3.8620,high:3.8620,low:3.8620,close:3.8620,volume:3766300},{date:'15:58 17 de Abril del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:3779132},{date:'15:59 17 de Abril del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:3781558},{date:'16:00 17 de Abril del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:3791045},{date:'16:01 17 de Abril del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:3818192},{date:'16:02 17 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:3819768},{date:'16:03 17 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:3823256},{date:'16:04 17 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:3875813},{date:'16:05 17 de Abril del 2026',open:3.8590,high:3.8590,low:3.8590,close:3.8590,volume:3884526},{date:'16:06 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:3887623},{date:'16:07 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:3890075},{date:'16:08 17 de Abril del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:3896082},{date:'16:09 17 de Abril del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:3897082},{date:'16:10 17 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:3909775},{date:'16:11 17 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:3916442},{date:'16:12 17 de Abril del 2026',open:3.8540,high:3.8540,low:3.8540,close:3.8540,volume:3921362},{date:'16:13 17 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3928277},{date:'16:14 17 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:3929662},{date:'16:15 17 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:3930122},{date:'16:16 17 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:3938440},{date:'16:17 17 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:3938485},{date:'16:18 17 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:3943677},{date:'16:19 17 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:3950571},{date:'16:20 17 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:3988030},{date:'16:21 17 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:4000349},{date:'16:22 17 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4000718},{date:'16:23 17 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4005537},{date:'16:24 17 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4008037},{date:'16:25 17 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4018364},{date:'16:26 17 de Abril del 2026',open:3.8580,high:3.8580,low:3.8580,close:3.8580,volume:4020563},{date:'16:27 17 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4028670},{date:'16:28 17 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4039330},{date:'16:29 17 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4068132},{date:'16:30 17 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:4078568},{date:'16:31 17 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:4107808},{date:'16:32 17 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:4112124},{date:'16:33 17 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:4173819},{date:'16:34 17 de Abril del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:4180231},{date:'16:35 17 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:4191916},{date:'16:36 17 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:4195593},{date:'16:37 17 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:4199991},{date:'16:38 17 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:4204154},{date:'16:39 17 de Abril del 2026',open:3.8380,high:3.8380,low:3.8380,close:3.8380,volume:4230683},{date:'16:40 17 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:4336157},{date:'16:41 17 de Abril del 2026',open:3.8410,high:3.8410,low:3.8410,close:3.8410,volume:4339816},{date:'16:42 17 de Abril del 2026',open:3.8420,high:3.8420,low:3.8420,close:3.8420,volume:4348047},{date:'16:43 17 de Abril del 2026',open:3.8440,high:3.8440,low:3.8440,close:3.8440,volume:4367161},{date:'16:44 17 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:4377101},{date:'16:45 17 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:4395007},{date:'16:46 17 de Abril del 2026',open:3.8430,high:3.8430,low:3.8430,close:3.8430,volume:4396561},{date:'16:47 17 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:4404657},{date:'16:48 17 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4426576},{date:'16:49 17 de Abril del 2026',open:3.8480,high:3.8480,low:3.8480,close:3.8480,volume:4442746},{date:'16:50 17 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:4447063},{date:'16:51 17 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:4462032},{date:'16:52 17 de Abril del 2026',open:3.8490,high:3.8490,low:3.8490,close:3.8490,volume:4464744},{date:'16:53 17 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4472229},{date:'16:54 17 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:4472661},{date:'16:55 17 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:4473877},{date:'16:56 17 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:4477402},{date:'16:57 17 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4537579},{date:'16:58 17 de Abril del 2026',open:3.8510,high:3.8510,low:3.8510,close:3.8510,volume:4538704},{date:'16:59 17 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:4541795},{date:'17:00 17 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4546948},{date:'17:01 17 de Abril del 2026',open:3.8460,high:3.8460,low:3.8460,close:3.8460,volume:4558499},{date:'17:02 17 de Abril del 2026',open:3.8470,high:3.8470,low:3.8470,close:3.8470,volume:4586620},{date:'17:03 17 de Abril del 2026',open:3.8530,high:3.8530,low:3.8530,close:3.8530,volume:4603979},{date:'17:04 17 de Abril del 2026',open:3.8520,high:3.8520,low:3.8520,close:3.8520,volume:4607247},{date:'17:05 17 de Abril del 2026',open:3.8560,high:3.8560,low:3.8560,close:3.8560,volume:4670847},{date:'17:06 17 de Abril del 2026',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:4680384},{date:'17:07 17 de Abril del 2026',open:3.8570,high:3.8570,low:3.8570,close:3.8570,volume:4687026},{date:'17:08 17 de Abril del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:4763338},{date:'17:09 17 de Abril del 2026',open:3.8610,high:3.8610,low:3.8610,close:3.8610,volume:4796261},{date:'17:10 17 de Abril del 2026',open:3.8630,high:3.8630,low:3.8630,close:3.8630,volume:4811837},{date:'17:11 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:4820868},{date:'17:12 17 de Abril del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:4849776},{date:'17:13 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:4930578},{date:'17:14 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:4946129},{date:'17:15 17 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:4984112},{date:'17:16 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:5006319},{date:'17:17 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:5019568},{date:'17:18 17 de Abril del 2026',open:3.8680,high:3.8680,low:3.8680,close:3.8680,volume:5037059},{date:'17:19 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:5047041},{date:'17:20 17 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:5085892},{date:'17:21 17 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:5105191},{date:'17:22 17 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:5159283},{date:'17:23 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:5159770},{date:'17:24 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:5285062},{date:'17:25 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:5305303},{date:'17:26 17 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:5409872},{date:'17:27 17 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:5436085},{date:'17:28 17 de Abril del 2026',open:3.8690,high:3.8690,low:3.8690,close:3.8690,volume:5480728},{date:'17:29 17 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:5558400},{date:'17:35 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:10281848},{date:'17:38 17 de Abril del 2026',open:3.8670,high:3.8670,low:3.8670,close:3.8670,volume:11393560},{date:'09:00 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:147459},{date:'09:01 20 de Abril del 2026',open:3.8650,high:3.8650,low:3.8650,close:3.8650,volume:159521},{date:'09:02 20 de Abril del 2026',open:3.8660,high:3.8660,low:3.8660,close:3.8660,volume:168425},{date:'09:03 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:177209},{date:'09:04 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:192299},{date:'09:05 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:193434},{date:'09:06 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:207798},{date:'09:07 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:233785},{date:'09:08 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:242080},{date:'09:09 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:265110},{date:'09:10 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:287706},{date:'09:11 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:302910},{date:'09:12 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:314952},{date:'09:13 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:323763},{date:'09:14 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:328796},{date:'09:15 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:453642},{date:'09:16 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:485885},{date:'09:17 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:947454},{date:'09:18 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:997794},{date:'09:19 20 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1000897},{date:'09:20 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1008805},{date:'09:21 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1011805},{date:'09:22 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1012084},{date:'09:23 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1023428},{date:'09:24 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1024910},{date:'09:25 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:1025417},{date:'09:26 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1048612},{date:'09:27 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:1064917},{date:'09:28 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1065071},{date:'09:29 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1066571},{date:'09:30 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1092037},{date:'09:31 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1093253},{date:'09:32 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:1109491},{date:'09:33 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1112115},{date:'09:34 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:1121749},{date:'09:35 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1129767},{date:'09:36 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1133157},{date:'09:38 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1144287},{date:'09:39 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1164251},{date:'09:40 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1198796},{date:'09:41 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1203478},{date:'09:42 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1218353},{date:'09:43 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1218354},{date:'09:44 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1219834},{date:'09:45 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1234192},{date:'09:46 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1234201},{date:'09:47 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1235201},{date:'09:48 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:1243336},{date:'09:49 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1244014},{date:'09:50 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1249192},{date:'09:51 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1249203},{date:'09:53 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1288763},{date:'09:55 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1295042},{date:'09:57 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1313111},{date:'09:58 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1322933},{date:'09:59 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1323916},{date:'10:00 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1323980},{date:'10:01 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1324033},{date:'10:02 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1351245},{date:'10:03 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:1352136},{date:'10:04 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1363343},{date:'10:05 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1366264},{date:'10:06 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1384737},{date:'10:07 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1393418},{date:'10:08 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1402211},{date:'10:09 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1413401},{date:'10:10 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1416603},{date:'10:11 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1416609},{date:'10:12 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1418968},{date:'10:13 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1420657},{date:'10:14 20 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:1457565},{date:'10:15 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:1464450},{date:'10:17 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:1494968},{date:'10:19 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1501014},{date:'10:20 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:1504362},{date:'10:21 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1516737},{date:'10:22 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:1527488},{date:'10:23 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1534959},{date:'10:25 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1536646},{date:'10:26 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1557548},{date:'10:27 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1560077},{date:'10:29 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1564690},{date:'10:30 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1577641},{date:'10:31 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1578236},{date:'10:32 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1608566},{date:'10:33 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1615366},{date:'10:34 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:1619763},{date:'10:35 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1646779},{date:'10:36 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1651583},{date:'10:37 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1659420},{date:'10:38 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1662219},{date:'10:39 20 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1672770},{date:'10:41 20 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1672899},{date:'10:42 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1676268},{date:'10:43 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1715921},{date:'10:44 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1719979},{date:'10:45 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1723228},{date:'10:46 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1723247},{date:'10:47 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1727212},{date:'10:48 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1744935},{date:'10:49 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1745639},{date:'10:50 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1751594},{date:'10:51 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:1758075},{date:'10:53 20 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1769662},{date:'10:54 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1770124},{date:'10:55 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1770147},{date:'10:56 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1772978},{date:'10:57 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:1772999},{date:'10:58 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1783336},{date:'10:59 20 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1791410},{date:'11:00 20 de Abril del 2026',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:1794996},{date:'11:01 20 de Abril del 2026',open:3.8710,high:3.8710,low:3.8710,close:3.8710,volume:1797171},{date:'11:02 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1806438},{date:'11:03 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1806459},{date:'11:04 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1806481},{date:'11:05 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:1814995},{date:'11:06 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1816014},{date:'11:08 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1817178},{date:'11:09 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1824443},{date:'11:10 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1837751},{date:'11:11 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1845025},{date:'11:12 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1846163},{date:'11:13 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1889418},{date:'11:14 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1892746},{date:'11:15 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1893621},{date:'11:16 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:1906724},{date:'11:17 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1908360},{date:'11:18 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1914395},{date:'11:19 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1922079},{date:'11:20 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:1936832},{date:'11:21 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1940636},{date:'11:23 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:1941614},{date:'11:24 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:1941814},{date:'11:25 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:1944477},{date:'11:26 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:1945477},{date:'11:27 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:1946866},{date:'11:29 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1949230},{date:'11:31 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:1960457},{date:'11:33 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:1967591},{date:'11:34 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1976037},{date:'11:35 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:1982144},{date:'11:36 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1992068},{date:'11:37 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:1999063},{date:'11:38 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2028265},{date:'11:39 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2049101},{date:'11:40 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2054145},{date:'11:42 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2062553},{date:'11:43 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2062901},{date:'11:44 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2068658},{date:'11:45 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2074650},{date:'11:46 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2075471},{date:'11:48 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2075620},{date:'11:49 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2177988},{date:'11:50 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2179922},{date:'11:51 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2182335},{date:'11:52 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2193396},{date:'11:53 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2197280},{date:'11:54 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2209650},{date:'11:55 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2209907},{date:'11:57 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2211484},{date:'11:59 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2212728},{date:'12:00 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2214556},{date:'12:01 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2219537},{date:'12:02 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2219615},{date:'12:03 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2219631},{date:'12:05 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2223897},{date:'12:06 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:2223898},{date:'12:07 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2234188},{date:'12:08 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2236037},{date:'12:10 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2237412},{date:'12:12 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2237928},{date:'12:13 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2239778},{date:'12:15 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2244835},{date:'12:16 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2244897},{date:'12:17 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2255656},{date:'12:19 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2256432},{date:'12:20 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2257445},{date:'12:23 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2258470},{date:'12:24 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2258728},{date:'12:25 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2258745},{date:'12:26 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2259525},{date:'12:28 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2260025},{date:'12:29 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2260488},{date:'12:30 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2263368},{date:'12:31 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2266563},{date:'12:32 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2267701},{date:'12:34 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2277587},{date:'12:35 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2325663},{date:'12:36 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2330646},{date:'12:37 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2335910},{date:'12:38 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2350353},{date:'12:39 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2358142},{date:'12:40 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2365348},{date:'12:41 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2369195},{date:'12:42 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2373576},{date:'12:43 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2374252},{date:'12:44 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2374253},{date:'12:46 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2375687},{date:'12:47 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2375898},{date:'12:48 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2390538},{date:'12:52 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2391750},{date:'12:53 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2392263},{date:'12:54 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2392269},{date:'12:56 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2401482},{date:'12:59 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2401487},{date:'13:00 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2407778},{date:'13:01 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2407924},{date:'13:02 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2411647},{date:'13:03 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2415437},{date:'13:04 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2421157},{date:'13:05 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2427506},{date:'13:06 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2429078},{date:'13:07 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2431093},{date:'13:09 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2431511},{date:'13:10 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2443317},{date:'13:11 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2443352},{date:'13:12 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2448787},{date:'13:13 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2449840},{date:'13:14 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2449862},{date:'13:15 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:2450472},{date:'13:16 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2453652},{date:'13:17 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:2549049},{date:'13:18 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2574851},{date:'13:19 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:2613532},{date:'13:20 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2615567},{date:'13:22 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2625339},{date:'13:23 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2626714},{date:'13:24 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2626826},{date:'13:25 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2626907},{date:'13:26 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2635397},{date:'13:27 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2640146},{date:'13:28 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2640382},{date:'13:29 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2710775},{date:'13:30 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2710864},{date:'13:31 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2713998},{date:'13:32 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2714199},{date:'13:33 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:2726478},{date:'13:34 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2738845},{date:'13:36 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2750643},{date:'13:37 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2751224},{date:'13:39 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2751274},{date:'13:41 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:2751761},{date:'13:42 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2758119},{date:'13:43 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2758634},{date:'13:46 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2758805},{date:'13:47 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2760244},{date:'13:50 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2760594},{date:'13:51 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2766593},{date:'13:52 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2767218},{date:'13:53 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2768470},{date:'13:54 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2768604},{date:'13:55 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2768747},{date:'13:57 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2769308},{date:'14:00 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2772513},{date:'14:01 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2773273},{date:'14:03 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2797431},{date:'14:04 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2798044},{date:'14:05 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2798084},{date:'14:06 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:2804616},{date:'14:07 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2806066},{date:'14:08 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2806344},{date:'14:09 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2824403},{date:'14:10 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2832307},{date:'14:13 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2832313},{date:'14:14 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2832316},{date:'14:15 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:2833097},{date:'14:18 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:2840897},{date:'14:19 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2896174},{date:'14:20 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:2896291},{date:'14:21 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:2911519},{date:'14:22 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:2920834},{date:'14:24 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:2929617},{date:'14:30 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2931367},{date:'14:32 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2942837},{date:'14:33 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2943428},{date:'14:36 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2954706},{date:'14:37 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2981351},{date:'14:38 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2983531},{date:'14:39 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2984731},{date:'14:40 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2985519},{date:'14:41 20 de Abril del 2026',open:3.8720,high:3.8720,low:3.8720,close:3.8720,volume:2988411},{date:'14:42 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:2989857},{date:'14:43 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:2997863},{date:'14:44 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3002698},{date:'14:45 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3015473},{date:'14:46 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3018527},{date:'14:47 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3070432},{date:'14:48 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:3094491},{date:'14:50 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:3099438},{date:'14:52 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:3099955},{date:'14:53 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:3104399},{date:'14:55 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3105996},{date:'14:57 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3107523},{date:'14:58 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3107720},{date:'14:59 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:3108371},{date:'15:00 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3117691},{date:'15:02 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:3124185},{date:'15:03 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:3138220},{date:'15:05 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:3142397},{date:'15:06 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:3144251},{date:'15:07 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:3151514},{date:'15:08 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:3201746},{date:'15:09 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:3218738},{date:'15:10 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:3219751},{date:'15:11 20 de Abril del 2026',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:3219828},{date:'15:12 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3221075},{date:'15:13 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3228700},{date:'15:14 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3230905},{date:'15:15 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3232701},{date:'15:16 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3234310},{date:'15:17 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:3235487},{date:'15:18 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:3237213},{date:'15:19 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:3237813},{date:'15:20 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:3241095},{date:'15:21 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:3241138},{date:'15:22 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:3245594},{date:'15:23 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:3246257},{date:'15:25 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:3258559},{date:'15:26 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3259282},{date:'15:27 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3263729},{date:'15:28 20 de Abril del 2026',open:3.8780,high:3.8780,low:3.8780,close:3.8780,volume:3264073},{date:'15:29 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:3267118},{date:'15:30 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3270452},{date:'15:31 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3290269},{date:'15:32 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3306550},{date:'15:33 20 de Abril del 2026',open:3.8760,high:3.8760,low:3.8760,close:3.8760,volume:3307875},{date:'15:34 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:3308260},{date:'15:36 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:3308403},{date:'15:37 20 de Abril del 2026',open:3.8730,high:3.8730,low:3.8730,close:3.8730,volume:3318292},{date:'15:38 20 de Abril del 2026',open:3.8740,high:3.8740,low:3.8740,close:3.8740,volume:3321611},{date:'15:39 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:3332275},{date:'15:40 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:3342118},{date:'15:41 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:3351470},{date:'15:42 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:3352297},{date:'15:43 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:3353317},{date:'15:44 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:3362130},{date:'15:45 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:3368337},{date:'15:46 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:3376465},{date:'15:47 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:3386319},{date:'15:48 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:3394241},{date:'15:49 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:3405131},{date:'15:51 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:3405336},{date:'15:52 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:3406919},{date:'15:53 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:3407186},{date:'15:54 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:3421312},{date:'15:55 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:3424683},{date:'15:56 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:3425532},{date:'15:57 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:3427258},{date:'15:58 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3429667},{date:'15:59 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3436998},{date:'16:00 20 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:3442320},{date:'16:01 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3485558},{date:'16:02 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:3493473},{date:'16:03 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3496540},{date:'16:04 20 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:3497850},{date:'16:05 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3500695},{date:'16:06 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3502265},{date:'16:07 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:3507446},{date:'16:08 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:3509661},{date:'16:09 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:3512445},{date:'16:11 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:3512448},{date:'16:12 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:3514124},{date:'16:13 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:3514156},{date:'16:15 20 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:3571153},{date:'16:16 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3577264},{date:'16:17 20 de Abril del 2026',open:3.8920,high:3.8920,low:3.8920,close:3.8920,volume:3602486},{date:'16:18 20 de Abril del 2026',open:3.8920,high:3.8920,low:3.8920,close:3.8920,volume:3620433},{date:'16:19 20 de Abril del 2026',open:3.8930,high:3.8930,low:3.8930,close:3.8930,volume:3625378},{date:'16:20 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3634479},{date:'16:21 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3636479},{date:'16:22 20 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:3671278},{date:'16:23 20 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:3682028},{date:'16:24 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3688196},{date:'16:26 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:3688856},{date:'16:27 20 de Abril del 2026',open:3.8860,high:3.8860,low:3.8860,close:3.8860,volume:3689158},{date:'16:28 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3703629},{date:'16:29 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3705243},{date:'16:30 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3705289},{date:'16:31 20 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:3709203},{date:'16:32 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3709359},{date:'16:33 20 de Abril del 2026',open:3.8890,high:3.8890,low:3.8890,close:3.8890,volume:3712113},{date:'16:34 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3712275},{date:'16:35 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:3714851},{date:'16:36 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3724466},{date:'16:37 20 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:3728680},{date:'16:38 20 de Abril del 2026',open:3.8920,high:3.8920,low:3.8920,close:3.8920,volume:3734891},{date:'16:39 20 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:3739111},{date:'16:40 20 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3739598},{date:'16:41 20 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:3739951},{date:'16:43 20 de Abril del 2026',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:3778264},{date:'16:44 20 de Abril del 2026',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:3797912},{date:'16:45 20 de Abril del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:3807930},{date:'16:46 20 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:3811670},{date:'16:47 20 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:3811671},{date:'16:48 20 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:3812737},{date:'16:49 20 de Abril del 2026',open:3.8930,high:3.8930,low:3.8930,close:3.8930,volume:3819058},{date:'16:51 20 de Abril del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:3840234},{date:'16:52 20 de Abril del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:3841414},{date:'16:53 20 de Abril del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:3841915},{date:'16:54 20 de Abril del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:3862337},{date:'16:55 20 de Abril del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:3977962},{date:'16:56 20 de Abril del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:3994949},{date:'16:57 20 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:4005475},{date:'16:58 20 de Abril del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:4005854},{date:'16:59 20 de Abril del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:4026238},{date:'17:00 20 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:4029426},{date:'17:01 20 de Abril del 2026',open:3.8920,high:3.8920,low:3.8920,close:3.8920,volume:4035806},{date:'17:02 20 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:4037692},{date:'17:03 20 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:4063477},{date:'17:04 20 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:4065015},{date:'17:05 20 de Abril del 2026',open:3.8960,high:3.8960,low:3.8960,close:3.8960,volume:4066162},{date:'17:06 20 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:4079343},{date:'17:07 20 de Abril del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:4089128},{date:'17:08 20 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:4098469},{date:'17:09 20 de Abril del 2026',open:3.8930,high:3.8930,low:3.8930,close:3.8930,volume:4111966},{date:'17:11 20 de Abril del 2026',open:3.8880,high:3.8880,low:3.8880,close:3.8880,volume:4115029},{date:'17:12 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:4116316},{date:'17:14 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:4141441},{date:'17:15 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:4145919},{date:'17:16 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:4150419},{date:'17:17 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:4151911},{date:'17:18 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:4158836},{date:'17:19 20 de Abril del 2026',open:3.8840,high:3.8840,low:3.8840,close:3.8840,volume:4161711},{date:'17:21 20 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:4187155},{date:'17:22 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:4196238},{date:'17:23 20 de Abril del 2026',open:3.8810,high:3.8810,low:3.8810,close:3.8810,volume:4203894},{date:'17:24 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:4214524},{date:'17:25 20 de Abril del 2026',open:3.8830,high:3.8830,low:3.8830,close:3.8830,volume:4222959},{date:'17:26 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:4284134},{date:'17:27 20 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:4342619},{date:'17:28 20 de Abril del 2026',open:3.8790,high:3.8790,low:3.8790,close:3.8790,volume:4399858},{date:'17:29 20 de Abril del 2026',open:3.8770,high:3.8770,low:3.8770,close:3.8770,volume:4411803},{date:'17:35 20 de Abril del 2026',open:3.8820,high:3.8820,low:3.8820,close:3.8820,volume:6915340},{date:'09:00 21 de Abril del 2026',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:121851},{date:'09:01 21 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:122943},{date:'09:02 21 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:137965},{date:'09:03 21 de Abril del 2026',open:3.8870,high:3.8870,low:3.8870,close:3.8870,volume:148015},{date:'09:05 21 de Abril del 2026',open:3.8910,high:3.8910,low:3.8910,close:3.8910,volume:151012},{date:'09:06 21 de Abril del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:154871},{date:'09:07 21 de Abril del 2026',open:3.9020,high:3.9020,low:3.9020,close:3.9020,volume:168901},{date:'09:10 21 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:182086},{date:'09:11 21 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:182601},{date:'09:12 21 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:204926},{date:'09:13 21 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:210500},{date:'09:14 21 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:227857},{date:'09:15 21 de Abril del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:241316},{date:'09:16 21 de Abril del 2026',open:3.9010,high:3.9010,low:3.9010,close:3.9010,volume:245832},{date:'09:17 21 de Abril del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:288888},{date:'09:18 21 de Abril del 2026',open:3.9010,high:3.9010,low:3.9010,close:3.9010,volume:319116},{date:'09:19 21 de Abril del 2026',open:3.9030,high:3.9030,low:3.9030,close:3.9030,volume:321742},{date:'09:20 21 de Abril del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:327352},{date:'09:23 21 de Abril del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:344691},{date:'09:25 21 de Abril del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:354654},{date:'09:26 21 de Abril del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:354686},{date:'09:27 21 de Abril del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:359763},{date:'09:29 21 de Abril del 2026',open:3.9010,high:3.9010,low:3.9010,close:3.9010,volume:366195},{date:'09:30 21 de Abril del 2026',open:3.9030,high:3.9030,low:3.9030,close:3.9030,volume:374200},{date:'09:32 21 de Abril del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:384154},{date:'09:33 21 de Abril del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:420654},{date:'09:34 21 de Abril del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:423130},{date:'09:35 21 de Abril del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:425603},{date:'09:36 21 de Abril del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:430521},{date:'09:37 21 de Abril del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:431021},{date:'09:38 21 de Abril del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:433379},{date:'09:39 21 de Abril del 2026',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:440157},{date:'09:40 21 de Abril del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:446545},{date:'09:41 21 de Abril del 2026',open:3.8940,high:3.8940,low:3.8940,close:3.8940,volume:471335},{date:'09:42 21 de Abril del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:484479},{date:'09:43 21 de Abril del 2026',open:3.9010,high:3.9010,low:3.9010,close:3.9010,volume:497369},{date:'09:44 21 de Abril del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:498369},{date:'09:45 21 de Abril del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:549416},{date:'09:47 21 de Abril del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:557365},{date:'09:48 21 de Abril del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:605262},{date:'09:49 21 de Abril del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:618783},{date:'09:50 21 de Abril del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:621100},{date:'09:51 21 de Abril del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:760412},{date:'09:52 21 de Abril del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:763097},{date:'09:53 21 de Abril del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:785093},{date:'09:54 21 de Abril del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:788470},{date:'09:55 21 de Abril del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:793919},{date:'09:56 21 de Abril del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:799195},{date:'09:57 21 de Abril del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:802195},{date:'09:58 21 de Abril del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:803381},{date:'10:00 21 de Abril del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:827626},{date:'10:01 21 de Abril del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:835610},{date:'10:02 21 de Abril del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:850427},{date:'10:03 21 de Abril del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:850553},{date:'10:04 21 de Abril del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:864066},{date:'10:05 21 de Abril del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:864766},{date:'10:06 21 de Abril del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:869581},{date:'10:07 21 de Abril del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:898022},{date:'10:08 21 de Abril del 2026',open:3.9030,high:3.9030,low:3.9030,close:3.9030,volume:925152},{date:'10:09 21 de Abril del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:925652},{date:'10:11 21 de Abril del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:932138},{date:'10:12 21 de Abril del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:954676},{date:'10:13 21 de Abril del 2026',open:3.9030,high:3.9030,low:3.9030,close:3.9030,volume:984676},{date:'10:14 21 de Abril del 2026',open:3.9030,high:3.9030,low:3.9030,close:3.9030,volume:991507},{date:'10:15 21 de Abril del 2026',open:3.9020,high:3.9020,low:3.9020,close:3.9020,volume:1015134},{date:'10:16 21 de Abril del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:1030720},{date:'10:17 21 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:1032220},{date:'10:18 21 de Abril del 2026',open:3.8970,high:3.8970,low:3.8970,close:3.8970,volume:1033047},{date:'10:21 21 de Abril del 2026',open:3.8990,high:3.8990,low:3.8990,close:3.8990,volume:1033447},{date:'10:22 21 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:1039058},{date:'10:23 21 de Abril del 2026',open:3.8980,high:3.8980,low:3.8980,close:3.8980,volume:1039474},{date:'10:24 21 de Abril del 2026',open:3.9010,high:3.9010,low:3.9010,close:3.9010,volume:1056546},{date:'10:25 21 de Abril del 2026',open:3.9020,high:3.9020,low:3.9020,close:3.9020,volume:1069335},{date:'10:26 21 de Abril del 2026',open:3.9020,high:3.9020,low:3.9020,close:3.9020,volume:1069409},{date:'10:27 21 de Abril del 2026',open:3.9030,high:3.9030,low:3.9030,close:3.9030,volume:1071409},{date:'10:28 21 de Abril del 2026',open:3.9030,high:3.9030,low:3.9030,close:3.9030,volume:1087521},{date:'10:29 21 de Abril del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:1106263},{date:'10:30 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:1109009},{date:'10:31 21 de Abril del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:1123897},{date:'10:33 21 de Abril del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:1127937},{date:'10:35 21 de Abril del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:1131121},{date:'10:36 21 de Abril del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:1145869},{date:'10:37 21 de Abril del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:1163013},{date:'10:38 21 de Abril del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:1164754},{date:'10:39 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:1186014},{date:'10:40 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:1191008},{date:'10:41 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:1199662},{date:'10:42 21 de Abril del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:1199817},{date:'10:45 21 de Abril del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:1209831},{date:'10:46 21 de Abril del 2026',open:3.9170,high:3.9170,low:3.9170,close:3.9170,volume:1221328},{date:'10:47 21 de Abril del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:1221427},{date:'10:48 21 de Abril del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:1296876},{date:'10:49 21 de Abril del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:1339312},{date:'10:50 21 de Abril del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:1340485},{date:'10:51 21 de Abril del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:1366134},{date:'10:52 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:1387220},{date:'10:54 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:1388948},{date:'10:55 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:1409700},{date:'10:56 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:1412258},{date:'10:57 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:1420487},{date:'10:59 21 de Abril del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:1436711},{date:'11:01 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:1456067},{date:'11:02 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:1461374},{date:'11:03 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:1496659},{date:'11:04 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:1515863},{date:'11:05 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:1516118},{date:'11:06 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:1519918},{date:'11:07 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:1561137},{date:'11:08 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:1607204},{date:'11:09 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:1642723},{date:'11:10 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:1656923},{date:'11:11 21 de Abril del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:1665684},{date:'11:12 21 de Abril del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:1666865},{date:'11:14 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:1667519},{date:'11:15 21 de Abril del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:1678803},{date:'11:17 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:1679734},{date:'11:18 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:1679764},{date:'11:19 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:1689889},{date:'11:20 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:1699589},{date:'11:21 21 de Abril del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:1714934},{date:'11:22 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:1723664},{date:'11:23 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:1841584},{date:'11:24 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:1854821},{date:'11:25 21 de Abril del 2026',open:3.9430,high:3.9430,low:3.9430,close:3.9430,volume:1905795},{date:'11:26 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:1920251},{date:'11:27 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:1927545},{date:'11:28 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:1930000},{date:'11:29 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:1931665},{date:'11:30 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:1935707},{date:'11:31 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:1942299},{date:'11:33 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:1954140},{date:'11:34 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:1978170},{date:'11:35 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:1985543},{date:'11:36 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:1994815},{date:'11:37 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:1999118},{date:'11:39 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:1999206},{date:'11:40 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2002389},{date:'11:41 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2002401},{date:'11:42 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2056632},{date:'11:43 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2067883},{date:'11:44 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2068261},{date:'11:46 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2069781},{date:'11:47 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:2071316},{date:'11:48 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2076058},{date:'11:49 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2081016},{date:'11:50 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2088155},{date:'11:53 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2089800},{date:'11:54 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:2141552},{date:'11:55 21 de Abril del 2026',open:3.9440,high:3.9440,low:3.9440,close:3.9440,volume:2153520},{date:'11:56 21 de Abril del 2026',open:3.9430,high:3.9430,low:3.9430,close:3.9430,volume:2157264},{date:'11:58 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:2160079},{date:'11:59 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:2162703},{date:'12:00 21 de Abril del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:2162983},{date:'12:02 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:2168617},{date:'12:03 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2170283},{date:'12:04 21 de Abril del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:2171283},{date:'12:05 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2173730},{date:'12:06 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2177435},{date:'12:07 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2209235},{date:'12:08 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:2221912},{date:'12:09 21 de Abril del 2026',open:3.9420,high:3.9420,low:3.9420,close:3.9420,volume:2226035},{date:'12:10 21 de Abril del 2026',open:3.9410,high:3.9410,low:3.9410,close:3.9410,volume:2228947},{date:'12:12 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:2241363},{date:'12:16 21 de Abril del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:2253461},{date:'12:18 21 de Abril del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:2256287},{date:'12:19 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2258287},{date:'12:20 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2280976},{date:'12:21 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2331636},{date:'12:22 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2430467},{date:'12:23 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2550392},{date:'12:24 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2557763},{date:'12:25 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2558702},{date:'12:26 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2568801},{date:'12:27 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2648527},{date:'12:28 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2649527},{date:'12:29 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2654226},{date:'12:31 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:2655578},{date:'12:32 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2660725},{date:'12:34 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2672125},{date:'12:35 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2696338},{date:'12:36 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:2696611},{date:'12:37 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2696977},{date:'12:38 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2700701},{date:'12:39 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:2701751},{date:'12:40 21 de Abril del 2026',open:3.9380,high:3.9380,low:3.9380,close:3.9380,volume:2704839},{date:'12:41 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2707182},{date:'12:42 21 de Abril del 2026',open:3.9390,high:3.9390,low:3.9390,close:3.9390,volume:2709966},{date:'12:44 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2720112},{date:'12:45 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2724384},{date:'12:46 21 de Abril del 2026',open:3.9370,high:3.9370,low:3.9370,close:3.9370,volume:2728409},{date:'12:47 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2748170},{date:'12:48 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:2752830},{date:'12:49 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2753130},{date:'12:50 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2753326},{date:'12:52 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2754488},{date:'12:53 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2756766},{date:'12:54 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2790570},{date:'12:55 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2791070},{date:'12:56 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2793578},{date:'12:57 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2797530},{date:'12:58 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:2801040},{date:'12:59 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2801540},{date:'13:00 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2801925},{date:'13:01 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2802925},{date:'13:03 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:2807116},{date:'13:04 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2821267},{date:'13:05 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2823436},{date:'13:07 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2824741},{date:'13:08 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2824959},{date:'13:09 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2826959},{date:'13:10 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2827359},{date:'13:11 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2828359},{date:'13:12 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2830859},{date:'13:15 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2832798},{date:'13:16 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2836427},{date:'13:17 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2847557},{date:'13:18 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2860703},{date:'13:19 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2864741},{date:'13:20 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2874741},{date:'13:21 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:2913241},{date:'13:22 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:2913371},{date:'13:23 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:2917977},{date:'13:24 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2919129},{date:'13:26 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:2922941},{date:'13:27 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2923941},{date:'13:28 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:2965310},{date:'13:30 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:2966584},{date:'13:31 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2987814},{date:'13:32 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:2988814},{date:'13:33 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:2995737},{date:'13:34 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3003903},{date:'13:35 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3004303},{date:'13:37 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3004583},{date:'13:40 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3005168},{date:'13:41 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3005669},{date:'13:42 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3010628},{date:'13:43 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3012934},{date:'13:44 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3013104},{date:'13:45 21 de Abril del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:3018932},{date:'13:46 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:3019450},{date:'13:47 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3021177},{date:'13:48 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:3025328},{date:'13:49 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3025432},{date:'13:52 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:3027286},{date:'13:53 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3030122},{date:'13:55 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:3030898},{date:'13:58 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3033718},{date:'13:59 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3036370},{date:'14:01 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3042397},{date:'14:03 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3044005},{date:'14:04 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3045367},{date:'14:06 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3046615},{date:'14:07 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3048784},{date:'14:08 21 de Abril del 2026',open:3.9340,high:3.9340,low:3.9340,close:3.9340,volume:3050048},{date:'14:09 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:3077048},{date:'14:11 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3077916},{date:'14:12 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3080627},{date:'14:13 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:3083532},{date:'14:15 21 de Abril del 2026',open:3.9360,high:3.9360,low:3.9360,close:3.9360,volume:3090728},{date:'14:17 21 de Abril del 2026',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:3093008},{date:'14:18 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3097708},{date:'14:19 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:3097992},{date:'14:20 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:3100138},{date:'14:22 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3100853},{date:'14:23 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:3105648},{date:'14:24 21 de Abril del 2026',open:3.9320,high:3.9320,low:3.9320,close:3.9320,volume:3106476},{date:'14:25 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3113217},{date:'14:26 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:3115567},{date:'14:27 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:3123101},{date:'14:33 21 de Abril del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:3126050},{date:'14:34 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3147933},{date:'14:36 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:3152929},{date:'14:37 21 de Abril del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:3153429},{date:'14:38 21 de Abril del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:3166620},{date:'14:40 21 de Abril del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:3169870},{date:'14:41 21 de Abril del 2026',open:3.9270,high:3.9270,low:3.9270,close:3.9270,volume:3170318},{date:'14:42 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:3170440},{date:'14:44 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:3178193},{date:'14:45 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3178850},{date:'14:46 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3180427},{date:'14:47 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3186920},{date:'14:50 21 de Abril del 2026',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:3193829},{date:'14:51 21 de Abril del 2026',open:3.9330,high:3.9330,low:3.9330,close:3.9330,volume:3195668},{date:'14:53 21 de Abril del 2026',open:3.9310,high:3.9310,low:3.9310,close:3.9310,volume:3196401},{date:'14:54 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:3204165},{date:'14:55 21 de Abril del 2026',open:3.9280,high:3.9280,low:3.9280,close:3.9280,volume:3212648},{date:'14:56 21 de Abril del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:3218556},{date:'14:57 21 de Abril del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:3219627},{date:'14:59 21 de Abril del 2026',open:3.9290,high:3.9290,low:3.9290,close:3.9290,volume:3237646},{date:'15:00 21 de Abril del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:3254132},{date:'15:02 21 de Abril del 2026',open:3.9240,high:3.9240,low:3.9240,close:3.9240,volume:3260832},{date:'15:03 21 de Abril del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:3261699},{date:'15:04 21 de Abril del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:3270190},{date:'15:05 21 de Abril del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:3276657},{date:'15:06 21 de Abril del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:3277621},{date:'15:07 21 de Abril del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:3282506},{date:'15:08 21 de Abril del 2026',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:3289748},{date:'15:09 21 de Abril del 2026',open:3.9260,high:3.9260,low:3.9260,close:3.9260,volume:3300301},{date:'15:10 21 de Abril del 2026',open:3.9230,high:3.9230,low:3.9230,close:3.9230,volume:3302539},{date:'15:11 21 de Abril del 2026',open:3.9220,high:3.9220,low:3.9220,close:3.9220,volume:3304032},{date:'15:12 21 de Abril del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:3305370},{date:'15:14 21 de Abril del 2026',open:3.9210,high:3.9210,low:3.9210,close:3.9210,volume:3314232},{date:'15:16 21 de Abril del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:3319627},{date:'15:17 21 de Abril del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:3321791},{date:'15:18 21 de Abril del 2026',open:3.9190,high:3.9190,low:3.9190,close:3.9190,volume:3321991},{date:'15:19 21 de Abril del 2026',open:3.9180,high:3.9180,low:3.9180,close:3.9180,volume:3331901},{date:'15:20 21 de Abril del 2026',open:3.9160,high:3.9160,low:3.9160,close:3.9160,volume:3345334},{date:'15:21 21 de Abril del 2026',open:3.9140,high:3.9140,low:3.9140,close:3.9140,volume:3354476},{date:'15:22 21 de Abril del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:3389657},{date:'15:23 21 de Abril del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:3398935},{date:'15:24 21 de Abril del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:3405957},{date:'15:26 21 de Abril del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:3408003},{date:'15:27 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3413708},{date:'15:28 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3414039},{date:'15:29 21 de Abril del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:3419388},{date:'15:30 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3441400},{date:'15:31 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3453421},{date:'15:32 21 de Abril del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:3470598},{date:'15:33 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3478455},{date:'15:35 21 de Abril del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:3483240},{date:'15:38 21 de Abril del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:3485362},{date:'15:39 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3486408},{date:'15:40 21 de Abril del 2026',open:3.9090,high:3.9090,low:3.9090,close:3.9090,volume:3488325},{date:'15:42 21 de Abril del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:3489804},{date:'15:43 21 de Abril del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:3494841},{date:'15:44 21 de Abril del 2026',open:3.9070,high:3.9070,low:3.9070,close:3.9070,volume:3499764},{date:'15:46 21 de Abril del 2026',open:3.9080,high:3.9080,low:3.9080,close:3.9080,volume:3502223},{date:'15:47 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3512223},{date:'15:50 21 de Abril del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:3524022},{date:'15:51 21 de Abril del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:3607747},{date:'15:52 21 de Abril del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:3649481},{date:'15:53 21 de Abril del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:3651317},{date:'15:54 21 de Abril del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:3651367},{date:'15:55 21 de Abril del 2026',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:3683327},{date:'15:56 21 de Abril del 2026',open:3.9110,high:3.9110,low:3.9110,close:3.9110,volume:3713473},{date:'15:57 21 de Abril del 2026',open:3.9130,high:3.9130,low:3.9130,close:3.9130,volume:3738814},{date:'15:58 21 de Abril del 2026',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:3780541},{date:'15:59 21 de Abril del 2026',open:3.9120,high:3.9120,low:3.9120,close:3.9120,volume:3804007},{date:'16:00 21 de Abril del 2026',open:3.9060,high:3.9060,low:3.9060,close:3.9060,volume:3837205},{date:'16:01 21 de Abril del 2026',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:3847762},{date:'16:02 21 de Abril del 2026',open:3.9040,high:3.9040,low:3.9040,close:3.9040,volume:3848125}];
var priceData = [[,3.8200],[1,3.8040],[2,3.8000],[3,3.8090],[4,3.8060],[5,3.8060],[6,3.8060],[7,3.8070],[8,3.8090],[9,3.7990],[10,3.8020],[11,3.8030],[12,3.8050],[13,3.8000],[14,3.8020],[15,3.8070],[16,3.8000],[17,3.7980],[18,3.7920],[19,3.7940],[20,3.7950],[21,3.7940],[22,3.7920],[23,3.7910],[24,3.7940],[25,3.7950],[26,3.8000],[27,3.8000],[28,3.7970],[29,3.7950],[30,3.7900],[31,3.7920],[32,3.7930],[33,3.7950],[34,3.7930],[35,3.7900],[36,3.7950],[37,3.7950],[38,3.7930],[39,3.7880],[40,3.7860],[41,3.7870],[42,3.7870],[43,3.7910],[44,3.7890],[45,3.7870],[46,3.7860],[47,3.7830],[48,3.7840],[49,3.7820],[50,3.7810],[51,3.7830],[52,3.7820],[53,3.7820],[54,3.7810],[55,3.7800],[56,3.7800],[57,3.7840],[58,3.7870],[59,3.7880],[60,3.7850],[61,3.7860],[62,3.7840],[63,3.7840],[64,3.7850],[65,3.7850],[66,3.7850],[67,3.7830],[68,3.7860],[69,3.7890],[70,3.7890],[71,3.7870],[72,3.7870],[73,3.7840],[74,3.7840],[75,3.7860],[76,3.7810],[77,3.7770],[78,3.7790],[79,3.7820],[80,3.7810],[81,3.7830],[82,3.7830],[83,3.7830],[84,3.7830],[85,3.7840],[86,3.7850],[87,3.7850],[88,3.7890],[89,3.7920],[90,3.7920],[91,3.7850],[92,3.7840],[93,3.7830],[94,3.7830],[95,3.7850],[96,3.7870],[97,3.7880],[98,3.7870],[99,3.7870],[100,3.7870],[101,3.7860],[102,3.7860],[103,3.7880],[104,3.7890],[105,3.7910],[106,3.7930],[107,3.7910],[108,3.7900],[109,3.7900],[110,3.7890],[111,3.7910],[112,3.7880],[113,3.7910],[114,3.7920],[115,3.7920],[116,3.7910],[117,3.7900],[118,3.7880],[119,3.7890],[120,3.7890],[121,3.7870],[122,3.7890],[123,3.7920],[124,3.7910],[125,3.7930],[126,3.7950],[127,3.7950],[128,3.7930],[129,3.7930],[130,3.7940],[131,3.7960],[132,3.7960],[133,3.7940],[134,3.7930],[135,3.7950],[136,3.7920],[137,3.7910],[138,3.7880],[139,3.7890],[140,3.7920],[141,3.7920],[142,3.7920],[143,3.7900],[144,3.7920],[145,3.7910],[146,3.7900],[147,3.7880],[148,3.7910],[149,3.7930],[150,3.7930],[151,3.7940],[152,3.7970],[153,3.7980],[154,3.8000],[155,3.8010],[156,3.8010],[157,3.7980],[158,3.8000],[159,3.8020],[160,3.8010],[161,3.8020],[162,3.8010],[163,3.8000],[164,3.8030],[165,3.8020],[166,3.8040],[167,3.8040],[168,3.8060],[169,3.8070],[170,3.8070],[171,3.8080],[172,3.8080],[173,3.8070],[174,3.8050],[175,3.8050],[176,3.8060],[177,3.8060],[178,3.8060],[179,3.8040],[180,3.8030],[181,3.8040],[182,3.8030],[183,3.8040],[184,3.8030],[185,3.8030],[186,3.8020],[187,3.8000],[188,3.8050],[189,3.8040],[190,3.8050],[191,3.8040],[192,3.8030],[193,3.8050],[194,3.8030],[195,3.8030],[196,3.8020],[197,3.8020],[198,3.8030],[199,3.8060],[200,3.8060],[201,3.8100],[202,3.8110],[203,3.8090],[204,3.8120],[205,3.8130],[206,3.8110],[207,3.8150],[208,3.8160],[209,3.8150],[210,3.8160],[211,3.8170],[212,3.8200],[213,3.8200],[214,3.8220],[215,3.8210],[216,3.8200],[217,3.8240],[218,3.8260],[219,3.8260],[220,3.8240],[221,3.8240],[222,3.8220],[223,3.8230],[224,3.8220],[225,3.8210],[226,3.8240],[227,3.8270],[228,3.8280],[229,3.8330],[230,3.8340],[231,3.8340],[232,3.8310],[233,3.8310],[234,3.8380],[235,3.8380],[236,3.8370],[237,3.8380],[238,3.8390],[239,3.8380],[240,3.8380],[241,3.8440],[242,3.8460],[243,3.8520],[244,3.8520],[245,3.8530],[246,3.8510],[247,3.8450],[248,3.8450],[249,3.8440],[250,3.8420],[251,3.8430],[252,3.8450],[253,3.8460],[254,3.8450],[255,3.8450],[256,3.8450],[257,3.8440],[258,3.8480],[259,3.8500],[260,3.8500],[261,3.8490],[262,3.8500],[263,3.8520],[264,3.8480],[265,3.8490],[266,3.8470],[267,3.8480],[268,3.8510],[269,3.8490],[270,3.8510],[271,3.8510],[272,3.8540],[273,3.8520],[274,3.8510],[275,3.8530],[276,3.8550],[277,3.8490],[278,3.8470],[279,3.8470],[280,3.8450],[281,3.8430],[282,3.8420],[283,3.8420],[284,3.8420],[285,3.8410],[286,3.8410],[287,3.8400],[288,3.8400],[289,3.8400],[290,3.8400],[291,3.8380],[292,3.8390],[293,3.8390],[294,3.8340],[295,3.8340],[296,3.8280],[297,3.8280],[298,3.8290],[299,3.8300],[300,3.8280],[301,3.8280],[302,3.8280],[303,3.8290],[304,3.8260],[305,3.8240],[306,3.8250],[307,3.8270],[308,3.8280],[309,3.8310],[310,3.8300],[311,3.8300],[312,3.8290],[313,3.8310],[314,3.8310],[315,3.8280],[316,3.8280],[317,3.8220],[318,3.8230],[319,3.8220],[320,3.8230],[321,3.8210],[322,3.8200],[323,3.8220],[324,3.8230],[325,3.8240],[326,3.8240],[327,3.8230],[328,3.8220],[329,3.8200],[330,3.8180],[331,3.8220],[332,3.8200],[333,3.8240],[334,3.8220],[335,3.8240],[336,3.8230],[337,3.8290],[338,3.8300],[339,3.8340],[340,3.8310],[341,3.8290],[342,3.8290],[343,3.8290],[344,3.8280],[345,3.8260],[346,3.8230],[347,3.8230],[348,3.8230],[349,3.8230],[350,3.8230],[351,3.8240],[352,3.8250],[353,3.8240],[354,3.8210],[355,3.8220],[356,3.8210],[357,3.8210],[358,3.8190],[359,3.8210],[360,3.8200],[361,3.8190],[362,3.8200],[363,3.8210],[364,3.8210],[365,3.8230],[366,3.8240],[367,3.8220],[368,3.8220],[369,3.8240],[370,3.8240],[371,3.8240],[372,3.8240],[373,3.8230],[374,3.8230],[375,3.8200],[376,3.8220],[377,3.8220],[378,3.8230],[379,3.8220],[380,3.8220],[381,3.8200],[382,3.8170],[383,3.8170],[384,3.8160],[385,3.8140],[386,3.8110],[387,3.8090],[388,3.8120],[389,3.8150],[390,3.8170],[391,3.8160],[392,3.8170],[393,3.8160],[394,3.8170],[395,3.8170],[396,3.8160],[397,3.8120],[398,3.8120],[399,3.8110],[400,3.8120],[401,3.8120],[402,3.8160],[403,3.8190],[404,3.8210],[405,3.8200],[406,3.8210],[407,3.8190],[408,3.8150],[409,3.8140],[410,3.8160],[411,3.8150],[412,3.8160],[413,3.8150],[414,3.8180],[415,3.8210],[416,3.8190],[417,3.8190],[418,3.8210],[419,3.8160],[420,3.8180],[421,3.8170],[422,3.8190],[423,3.8190],[424,3.8200],[425,3.8190],[426,3.8170],[427,3.8190],[428,3.8180],[429,3.8200],[430,3.8210],[431,3.8230],[432,3.8260],[433,3.8260],[434,3.8250],[435,3.8310],[436,3.8220],[437,3.8250],[438,3.8290],[439,3.8190],[440,3.8260],[441,3.8240],[442,3.8310],[443,3.8320],[444,3.8320],[445,3.8320],[446,3.8250],[447,3.8240],[448,3.8250],[449,3.8210],[450,3.8190],[451,3.8160],[452,3.8210],[453,3.8230],[454,3.8230],[455,3.8230],[456,3.8180],[457,3.8200],[458,3.8180],[459,3.8180],[460,3.8250],[461,3.8290],[462,3.8260],[463,3.8240],[464,3.8240],[465,3.8230],[466,3.8180],[467,3.8190],[468,3.8140],[469,3.8150],[470,3.8150],[471,3.8130],[472,3.8140],[473,3.8120],[474,3.8100],[475,3.8090],[476,3.8090],[477,3.8090],[478,3.8050],[479,3.8070],[480,3.8060],[481,3.8060],[482,3.8040],[483,3.8060],[484,3.8040],[485,3.8070],[486,3.8060],[487,3.8070],[488,3.8040],[489,3.8000],[490,3.7990],[491,3.7990],[492,3.8040],[493,3.8030],[494,3.8060],[495,3.8030],[496,3.8000],[497,3.8000],[498,3.7980],[499,3.7990],[500,3.8010],[501,3.8000],[502,3.8030],[503,3.8040],[504,3.8060],[505,3.8060],[506,3.8070],[507,3.8060],[508,3.8040],[509,3.8000],[510,3.8020],[511,3.8030],[512,3.8040],[513,3.8050],[514,3.8030],[515,3.8050],[516,3.8050],[517,3.8030],[518,3.8040],[519,3.8010],[520,3.8020],[521,3.8030],[522,3.8050],[523,3.8050],[524,3.8060],[525,3.8050],[526,3.8050],[527,3.8010],[528,3.7990],[529,3.7990],[530,3.8020],[531,3.8020],[532,3.8010],[533,3.8010],[534,3.8030],[535,3.8000],[536,3.8010],[537,3.7980],[538,3.7990],[539,3.8000],[540,3.7990],[541,3.7990],[542,3.7970],[543,3.7980],[544,3.7980],[545,3.7930],[546,3.7910],[547,3.7910],[548,3.7900],[549,3.7920],[550,3.7910],[551,3.7940],[552,3.7940],[553,3.7940],[554,3.7930],[555,3.7940],[556,3.7960],[557,3.7950],[558,3.7970],[559,3.7950],[560,3.7960],[561,3.7940],[562,3.7950],[563,3.7970],[564,3.7980],[565,3.7990],[566,3.8000],[567,3.7990],[568,3.8000],[569,3.8010],[570,3.8010],[571,3.8000],[572,3.7980],[573,3.7990],[574,3.8010],[575,3.8010],[576,3.7990],[577,3.8010],[578,3.8010],[579,3.8020],[580,3.8000],[581,3.8000],[582,3.7980],[583,3.8010],[584,3.8020],[585,3.8030],[586,3.8060],[587,3.8040],[588,3.8040],[589,3.8040],[590,3.8040],[591,3.8040],[592,3.8120],[593,3.8120],[594,3.8080],[595,3.8090],[596,3.8090],[597,3.8070],[598,3.8060],[599,3.8060],[600,3.8070],[601,3.8070],[602,3.8080],[603,3.8050],[604,3.8080],[605,3.8080],[606,3.8100],[607,3.8120],[608,3.8150],[609,3.8180],[610,3.8170],[611,3.8200],[612,3.8180],[613,3.8190],[614,3.8180],[615,3.8380],[616,3.8370],[617,3.8360],[618,3.8350],[619,3.8340],[620,3.8350],[621,3.8340],[622,3.8330],[623,3.8330],[624,3.8320],[625,3.8320],[626,3.8320],[627,3.8350],[628,3.8350],[629,3.8390],[630,3.8400],[631,3.8380],[632,3.8330],[633,3.8330],[634,3.8280],[635,3.8320],[636,3.8330],[637,3.8330],[638,3.8310],[639,3.8310],[640,3.8310],[641,3.8330],[642,3.8340],[643,3.8330],[644,3.8330],[645,3.8390],[646,3.8350],[647,3.8360],[648,3.8420],[649,3.8410],[650,3.8390],[651,3.8400],[652,3.8390],[653,3.8400],[654,3.8410],[655,3.8460],[656,3.8410],[657,3.8420],[658,3.8430],[659,3.8420],[660,3.8430],[661,3.8450],[662,3.8490],[663,3.8490],[664,3.8480],[665,3.8490],[666,3.8480],[667,3.8490],[668,3.8480],[669,3.8500],[670,3.8500],[671,3.8490],[672,3.8520],[673,3.8520],[674,3.8540],[675,3.8520],[676,3.8470],[677,3.8470],[678,3.8470],[679,3.8500],[680,3.8500],[681,3.8470],[682,3.8460],[683,3.8480],[684,3.8460],[685,3.8490],[686,3.8480],[687,3.8490],[688,3.8470],[689,3.8470],[690,3.8460],[691,3.8440],[692,3.8470],[693,3.8480],[694,3.8500],[695,3.8480],[696,3.8510],[697,3.8500],[698,3.8500],[699,3.8500],[700,3.8490],[701,3.8440],[702,3.8430],[703,3.8430],[704,3.8430],[705,3.8440],[706,3.8460],[707,3.8470],[708,3.8460],[709,3.8470],[710,3.8460],[711,3.8480],[712,3.8450],[713,3.8450],[714,3.8450],[715,3.8460],[716,3.8460],[717,3.8470],[718,3.8460],[719,3.8460],[720,3.8490],[721,3.8520],[722,3.8510],[723,3.8510],[724,3.8550],[725,3.8520],[726,3.8530],[727,3.8520],[728,3.8520],[729,3.8540],[730,3.8540],[731,3.8530],[732,3.8480],[733,3.8490],[734,3.8540],[735,3.8540],[736,3.8550],[737,3.8570],[738,3.8560],[739,3.8550],[740,3.8530],[741,3.8540],[742,3.8520],[743,3.8500],[744,3.8500],[745,3.8510],[746,3.8510],[747,3.8510],[748,3.8500],[749,3.8550],[750,3.8720],[751,3.8790],[752,3.8810],[753,3.8800],[754,3.8790],[755,3.8860],[756,3.8850],[757,3.8880],[758,3.8870],[759,3.8800],[760,3.8830],[761,3.8860],[762,3.8850],[763,3.8860],[764,3.8830],[765,3.8810],[766,3.8780],[767,3.8800],[768,3.8790],[769,3.8800],[770,3.8790],[771,3.8770],[772,3.8790],[773,3.8790],[774,3.8820],[775,3.8840],[776,3.8830],[777,3.8820],[778,3.8800],[779,3.8800],[780,3.8810],[781,3.8820],[782,3.8870],[783,3.8900],[784,3.8890],[785,3.8890],[786,3.8890],[787,3.8910],[788,3.8880],[789,3.8880],[790,3.8880],[791,3.8860],[792,3.8830],[793,3.8840],[794,3.8840],[795,3.8840],[796,3.8830],[797,3.8820],[798,3.8810],[799,3.8800],[800,3.8840],[801,3.8890],[802,3.8900],[803,3.8910],[804,3.8890],[805,3.8870],[806,3.8820],[807,3.8840],[808,3.8840],[809,3.8830],[810,3.8800],[811,3.8740],[812,3.8730],[813,3.8730],[814,3.8720],[815,3.8700],[816,3.8730],[817,3.8760],[818,3.8800],[819,3.8800],[820,3.8800],[821,3.8850],[822,3.8880],[823,3.8930],[824,3.8960],[825,3.8910],[826,3.8830],[827,3.8820],[828,3.8790],[829,3.8830],[830,3.8810],[831,3.8790],[832,3.8790],[833,3.8790],[834,3.8850],[835,3.8810],[836,3.8840],[837,3.8870],[838,3.8880],[839,3.8870],[840,3.8880],[841,3.8820],[842,3.8830],[843,3.8820],[844,3.8840],[845,3.8830],[846,3.8830],[847,3.8830],[848,3.8810],[849,3.8810],[850,3.8810],[851,3.8790],[852,3.8790],[853,3.8830],[854,3.8840],[855,3.8850],[856,3.8880],[857,3.8890],[858,3.8880],[859,3.8900],[860,3.8900],[861,3.8920],[862,3.8890],[863,3.8900],[864,3.8830],[865,3.8860],[866,3.8850],[867,3.8840],[868,3.8850],[869,3.8840],[870,3.8840],[871,3.8820],[872,3.8850],[873,3.8840],[874,3.8850],[875,3.8840],[876,3.8880],[877,3.8850],[878,3.8810],[879,3.8860],[880,3.8840],[881,3.8840],[882,3.8800],[883,3.8790],[884,3.8810],[885,3.8830],[886,3.8830],[887,3.8830],[888,3.8790],[889,3.8790],[890,3.8770],[891,3.8780],[892,3.8810],[893,3.8810],[894,3.8790],[895,3.8780],[896,3.8760],[897,3.8720],[898,3.8730],[899,3.8720],[900,3.8710],[901,3.8710],[902,3.8700],[903,3.8710],[904,3.8720],[905,3.8730],[906,3.8720],[907,3.8750],[908,3.8730],[909,3.8760],[910,3.8740],[911,3.8710],[912,3.8690],[913,3.8690],[914,3.8690],[915,3.8680],[916,3.8650],[917,3.8650],[918,3.8660],[919,3.8650],[920,3.8660],[921,3.8650],[922,3.8650],[923,3.8660],[924,3.8640],[925,3.8650],[926,3.8670],[927,3.8670],[928,3.8670],[929,3.8670],[930,3.8670],[931,3.8670],[932,3.8660],[933,3.8650],[934,3.8680],[935,3.8730],[936,3.8740],[937,3.8750],[938,3.8750],[939,3.8750],[940,3.8710],[941,3.8720],[942,3.8710],[943,3.8740],[944,3.8730],[945,3.8730],[946,3.8750],[947,3.8760],[948,3.8740],[949,3.8720],[950,3.8740],[951,3.8710],[952,3.8730],[953,3.8730],[954,3.8730],[955,3.8740],[956,3.8750],[957,3.8790],[958,3.8810],[959,3.8820],[960,3.8850],[961,3.8860],[962,3.8870],[963,3.8880],[964,3.8870],[965,3.8890],[966,3.8870],[967,3.8870],[968,3.8860],[969,3.8860],[970,3.8870],[971,3.8890],[972,3.8880],[973,3.8860],[974,3.8870],[975,3.8860],[976,3.8880],[977,3.8880],[978,3.8870],[979,3.8880],[980,3.8870],[981,3.8880],[982,3.8850],[983,3.8840],[984,3.8850],[985,3.8830],[986,3.8820],[987,3.8830],[988,3.8840],[989,3.8810],[990,3.8820],[991,3.8830],[992,3.8820],[993,3.8840],[994,3.8830],[995,3.8860],[996,3.8850],[997,3.8860],[998,3.8850],[999,3.8840],[1000,3.8860],[1001,3.8840],[1002,3.8820],[1003,3.8820],[1004,3.8810],[1005,3.8810],[1006,3.8800],[1007,3.8790],[1008,3.8780],[1009,3.8780],[1010,3.8760],[1011,3.8780],[1012,3.8780],[1013,3.8780],[1014,3.8770],[1015,3.8780],[1016,3.8770],[1017,3.8760],[1018,3.8780],[1019,3.8770],[1020,3.8800],[1021,3.8830],[1022,3.8830],[1023,3.8850],[1024,3.8840],[1025,3.8840],[1026,3.8830],[1027,3.8840],[1028,3.8820],[1029,3.8820],[1030,3.8830],[1031,3.8810],[1032,3.8820],[1033,3.8830],[1034,3.8830],[1035,3.8830],[1036,3.8860],[1037,3.8860],[1038,3.8870],[1039,3.8880],[1040,3.8910],[1041,3.8900],[1042,3.8890],[1043,3.8870],[1044,3.8880],[1045,3.8860],[1046,3.8840],[1047,3.8840],[1048,3.8840],[1049,3.8860],[1050,3.8830],[1051,3.8790],[1052,3.8790],[1053,3.8770],[1054,3.8800],[1055,3.8810],[1056,3.8810],[1057,3.8810],[1058,3.8770],[1059,3.8790],[1060,3.8780],[1061,3.8760],[1062,3.8740],[1063,3.8750],[1064,3.8720],[1065,3.8750],[1066,3.8760],[1067,3.8740],[1068,3.8750],[1069,3.8730],[1070,3.8730],[1071,3.8790],[1072,3.8780],[1073,3.8790],[1074,3.8790],[1075,3.8760],[1076,3.8760],[1077,3.8780],[1078,3.8730],[1079,3.8710],[1080,3.8700],[1081,3.8690],[1082,3.8710],[1083,3.8760],[1084,3.8770],[1085,3.8760],[1086,3.8770],[1087,3.8760],[1088,3.8700],[1089,3.8680],[1090,3.8660],[1091,3.8640],[1092,3.8580],[1093,3.8560],[1094,3.8570],[1095,3.8620],[1096,3.8570],[1097,3.8590],[1098,3.8640],[1099,3.8600],[1100,3.8540],[1101,3.8530],[1102,3.8490],[1103,3.8520],[1104,3.8520],[1105,3.8480],[1106,3.8480],[1107,3.8490],[1108,3.8540],[1109,3.8530],[1110,3.8480],[1111,3.8530],[1112,3.8570],[1113,3.8510],[1114,3.8560],[1115,3.8580],[1116,3.8590],[1117,3.8600],[1118,3.8600],[1119,3.8670],[1120,3.8650],[1121,3.8630],[1122,3.8620],[1123,3.8630],[1124,3.8610],[1125,3.8580],[1126,3.8580],[1127,3.8570],[1128,3.8520],[1129,3.8560],[1130,3.8590],[1131,3.8650],[1132,3.8660],[1133,3.8630],[1134,3.8630],[1135,3.8570],[1136,3.8560],[1137,3.8540],[1138,3.8530],[1139,3.8560],[1140,3.8570],[1141,3.8560],[1142,3.8560],[1143,3.8550],[1144,3.8530],[1145,3.8480],[1146,3.8470],[1147,3.8500],[1148,3.8520],[1149,3.8550],[1150,3.8550],[1151,3.8580],[1152,3.8570],[1153,3.8520],[1154,3.8500],[1155,3.8460],[1156,3.8450],[1157,3.8430],[1158,3.8420],[1159,3.8440],[1160,3.8420],[1161,3.8410],[1162,3.8380],[1163,3.8400],[1164,3.8380],[1165,3.8410],[1166,3.8410],[1167,3.8420],[1168,3.8440],[1169,3.8460],[1170,3.8400],[1171,3.8430],[1172,3.8460],[1173,3.8520],[1174,3.8480],[1175,3.8510],[1176,3.8490],[1177,3.8490],[1178,3.8500],[1179,3.8460],[1180,3.8450],[1181,3.8460],[1182,3.8500],[1183,3.8510],[1184,3.8530],[1185,3.8500],[1186,3.8460],[1187,3.8470],[1188,3.8530],[1189,3.8520],[1190,3.8560],[1191,3.8550],[1192,3.8570],[1193,3.8610],[1194,3.8610],[1195,3.8630],[1196,3.8650],[1197,3.8680],[1198,3.8650],[1199,3.8670],[1200,3.8690],[1201,3.8670],[1202,3.8660],[1203,3.8680],[1204,3.8670],[1205,3.8700],[1206,3.8690],[1207,3.8650],[1208,3.8670],[1209,3.8670],[1210,3.8660],[1211,3.8700],[1212,3.8690],[1213,3.8690],[1214,3.8660],[1215,3.8670],[1216,3.8670],[1217,3.8770],[1218,3.8650],[1219,3.8660],[1220,3.8740],[1221,3.8720],[1222,3.8760],[1223,3.8740],[1224,3.8810],[1225,3.8830],[1226,3.8820],[1227,3.8760],[1228,3.8840],[1229,3.8830],[1230,3.8770],[1231,3.8780],[1232,3.8700],[1233,3.8700],[1234,3.8700],[1235,3.8700],[1236,3.8710],[1237,3.8730],[1238,3.8740],[1239,3.8720],[1240,3.8780],[1241,3.8730],[1242,3.8750],[1243,3.8800],[1244,3.8770],[1245,3.8790],[1246,3.8800],[1247,3.8790],[1248,3.8780],[1249,3.8750],[1250,3.8760],[1251,3.8840],[1252,3.8880],[1253,3.8850],[1254,3.8830],[1255,3.8830],[1256,3.8830],[1257,3.8860],[1258,3.8850],[1259,3.8870],[1260,3.8860],[1261,3.8850],[1262,3.8860],[1263,3.8860],[1264,3.8860],[1265,3.8850],[1266,3.8830],[1267,3.8850],[1268,3.8820],[1269,3.8780],[1270,3.8780],[1271,3.8790],[1272,3.8790],[1273,3.8830],[1274,3.8850],[1275,3.8830],[1276,3.8850],[1277,3.8820],[1278,3.8810],[1279,3.8800],[1280,3.8780],[1281,3.8780],[1282,3.8820],[1283,3.8800],[1284,3.8800],[1285,3.8810],[1286,3.8820],[1287,3.8890],[1288,3.8880],[1289,3.8870],[1290,3.8830],[1291,3.8830],[1292,3.8760],[1293,3.8770],[1294,3.8740],[1295,3.8790],[1296,3.8760],[1297,3.8760],[1298,3.8740],[1299,3.8790],[1300,3.8780],[1301,3.8730],[1302,3.8730],[1303,3.8750],[1304,3.8720],[1305,3.8740],[1306,3.8740],[1307,3.8700],[1308,3.8710],[1309,3.8710],[1310,3.8700],[1311,3.8700],[1312,3.8700],[1313,3.8720],[1314,3.8730],[1315,3.8760],[1316,3.8760],[1317,3.8760],[1318,3.8760],[1319,3.8750],[1320,3.8710],[1321,3.8730],[1322,3.8740],[1323,3.8700],[1324,3.8720],[1325,3.8730],[1326,3.8710],[1327,3.8700],[1328,3.8710],[1329,3.8730],[1330,3.8730],[1331,3.8740],[1332,3.8730],[1333,3.8740],[1334,3.8760],[1335,3.8780],[1336,3.8820],[1337,3.8790],[1338,3.8800],[1339,3.8800],[1340,3.8790],[1341,3.8780],[1342,3.8770],[1343,3.8780],[1344,3.8790],[1345,3.8780],[1346,3.8750],[1347,3.8760],[1348,3.8740],[1349,3.8750],[1350,3.8760],[1351,3.8770],[1352,3.8770],[1353,3.8790],[1354,3.8780],[1355,3.8790],[1356,3.8800],[1357,3.8820],[1358,3.8810],[1359,3.8810],[1360,3.8830],[1361,3.8850],[1362,3.8840],[1363,3.8830],[1364,3.8840],[1365,3.8840],[1366,3.8850],[1367,3.8860],[1368,3.8840],[1369,3.8840],[1370,3.8840],[1371,3.8840],[1372,3.8820],[1373,3.8830],[1374,3.8800],[1375,3.8800],[1376,3.8780],[1377,3.8810],[1378,3.8810],[1379,3.8830],[1380,3.8840],[1381,3.8860],[1382,3.8880],[1383,3.8880],[1384,3.8860],[1385,3.8850],[1386,3.8850],[1387,3.8830],[1388,3.8840],[1389,3.8840],[1390,3.8830],[1391,3.8820],[1392,3.8820],[1393,3.8790],[1394,3.8770],[1395,3.8780],[1396,3.8790],[1397,3.8800],[1398,3.8810],[1399,3.8820],[1400,3.8800],[1401,3.8800],[1402,3.8790],[1403,3.8810],[1404,3.8800],[1405,3.8790],[1406,3.8800],[1407,3.8790],[1408,3.8810],[1409,3.8800],[1410,3.8800],[1411,3.8780],[1412,3.8770],[1413,3.8770],[1414,3.8760],[1415,3.8780],[1416,3.8770],[1417,3.8800],[1418,3.8800],[1419,3.8810],[1420,3.8830],[1421,3.8840],[1422,3.8860],[1423,3.8840],[1424,3.8840],[1425,3.8820],[1426,3.8840],[1427,3.8830],[1428,3.8840],[1429,3.8830],[1430,3.8830],[1431,3.8830],[1432,3.8820],[1433,3.8840],[1434,3.8870],[1435,3.8870],[1436,3.8860],[1437,3.8850],[1438,3.8780],[1439,3.8790],[1440,3.8800],[1441,3.8790],[1442,3.8810],[1443,3.8810],[1444,3.8840],[1445,3.8830],[1446,3.8830],[1447,3.8830],[1448,3.8850],[1449,3.8840],[1450,3.8850],[1451,3.8830],[1452,3.8850],[1453,3.8870],[1454,3.8850],[1455,3.8830],[1456,3.8840],[1457,3.8830],[1458,3.8850],[1459,3.8820],[1460,3.8820],[1461,3.8830],[1462,3.8820],[1463,3.8810],[1464,3.8790],[1465,3.8810],[1466,3.8810],[1467,3.8820],[1468,3.8830],[1469,3.8820],[1470,3.8810],[1471,3.8810],[1472,3.8810],[1473,3.8810],[1474,3.8820],[1475,3.8820],[1476,3.8840],[1477,3.8840],[1478,3.8840],[1479,3.8840],[1480,3.8840],[1481,3.8840],[1482,3.8830],[1483,3.8840],[1484,3.8790],[1485,3.8810],[1486,3.8770],[1487,3.8790],[1488,3.8760],[1489,3.8750],[1490,3.8730],[1491,3.8720],[1492,3.8720],[1493,3.8730],[1494,3.8730],[1495,3.8720],[1496,3.8730],[1497,3.8720],[1498,3.8730],[1499,3.8750],[1500,3.8760],[1501,3.8770],[1502,3.8760],[1503,3.8770],[1504,3.8780],[1505,3.8750],[1506,3.8740],[1507,3.8750],[1508,3.8770],[1509,3.8760],[1510,3.8760],[1511,3.8780],[1512,3.8760],[1513,3.8780],[1514,3.8800],[1515,3.8790],[1516,3.8790],[1517,3.8780],[1518,3.8730],[1519,3.8750],[1520,3.8740],[1521,3.8750],[1522,3.8760],[1523,3.8770],[1524,3.8770],[1525,3.8770],[1526,3.8770],[1527,3.8780],[1528,3.8790],[1529,3.8790],[1530,3.8830],[1531,3.8830],[1532,3.8840],[1533,3.8830],[1534,3.8780],[1535,3.8770],[1536,3.8770],[1537,3.8780],[1538,3.8790],[1539,3.8760],[1540,3.8760],[1541,3.8770],[1542,3.8760],[1543,3.8740],[1544,3.8740],[1545,3.8730],[1546,3.8740],[1547,3.8790],[1548,3.8790],[1549,3.8770],[1550,3.8800],[1551,3.8840],[1552,3.8870],[1553,3.8840],[1554,3.8860],[1555,3.8870],[1556,3.8860],[1557,3.8860],[1558,3.8830],[1559,3.8840],[1560,3.8840],[1561,3.8870],[1562,3.8870],[1563,3.8870],[1564,3.8850],[1565,3.8880],[1566,3.8880],[1567,3.8890],[1568,3.8900],[1569,3.8870],[1570,3.8900],[1571,3.8890],[1572,3.8880],[1573,3.8880],[1574,3.8860],[1575,3.8850],[1576,3.8830],[1577,3.8830],[1578,3.8840],[1579,3.8840],[1580,3.8870],[1581,3.8900],[1582,3.8920],[1583,3.8920],[1584,3.8930],[1585,3.8900],[1586,3.8900],[1587,3.8910],[1588,3.8890],[1589,3.8880],[1590,3.8850],[1591,3.8860],[1592,3.8880],[1593,3.8880],[1594,3.8880],[1595,3.8890],[1596,3.8900],[1597,3.8890],[1598,3.8900],[1599,3.8880],[1600,3.8900],[1601,3.8910],[1602,3.8920],[1603,3.8910],[1604,3.8900],[1605,3.8910],[1606,3.8950],[1607,3.8950],[1608,3.8960],[1609,3.8940],[1610,3.8940],[1611,3.8940],[1612,3.8930],[1613,3.8960],[1614,3.8960],[1615,3.8960],[1616,3.8990],[1617,3.9000],[1618,3.8990],[1619,3.8980],[1620,3.8990],[1621,3.8960],[1622,3.8940],[1623,3.8920],[1624,3.8940],[1625,3.8910],[1626,3.8940],[1627,3.8960],[1628,3.8980],[1629,3.8970],[1630,3.8980],[1631,3.8930],[1632,3.8880],[1633,3.8840],[1634,3.8840],[1635,3.8830],[1636,3.8830],[1637,3.8840],[1638,3.8850],[1639,3.8840],[1640,3.8850],[1641,3.8820],[1642,3.8810],[1643,3.8820],[1644,3.8830],[1645,3.8790],[1646,3.8800],[1647,3.8790],[1648,3.8770],[1649,3.8820],[1650,3.8900],[1651,3.8910],[1652,3.8870],[1653,3.8870],[1654,3.8910],[1655,3.8970],[1656,3.9020],[1657,3.8980],[1658,3.8980],[1659,3.8940],[1660,3.8940],[1661,3.8980],[1662,3.8970],[1663,3.9010],[1664,3.9050],[1665,3.9010],[1666,3.9030],[1667,3.9040],[1668,3.9060],[1669,3.8990],[1670,3.8990],[1671,3.9000],[1672,3.9010],[1673,3.9030],[1674,3.9040],[1675,3.9060],[1676,3.9040],[1677,3.9070],[1678,3.9050],[1679,3.9060],[1680,3.9050],[1681,3.9000],[1682,3.8970],[1683,3.8940],[1684,3.8990],[1685,3.9010],[1686,3.8990],[1687,3.9040],[1688,3.9080],[1689,3.9130],[1690,3.9160],[1691,3.9170],[1692,3.9220],[1693,3.9200],[1694,3.9210],[1695,3.9210],[1696,3.9190],[1697,3.9200],[1698,3.9210],[1699,3.9200],[1700,3.9170],[1701,3.9130],[1702,3.9120],[1703,3.9120],[1704,3.9140],[1705,3.9160],[1706,3.9170],[1707,3.9090],[1708,3.9030],[1709,3.9040],[1710,3.9050],[1711,3.9040],[1712,3.9030],[1713,3.9030],[1714,3.9020],[1715,3.8970],[1716,3.8980],[1717,3.8970],[1718,3.8990],[1719,3.8980],[1720,3.8980],[1721,3.9010],[1722,3.9020],[1723,3.9020],[1724,3.9030],[1725,3.9030],[1726,3.9110],[1727,3.9100],[1728,3.9080],[1729,3.9060],[1730,3.9060],[1731,3.9090],[1732,3.9080],[1733,3.9090],[1734,3.9100],[1735,3.9100],[1736,3.9100],[1737,3.9120],[1738,3.9140],[1739,3.9170],[1740,3.9160],[1741,3.9230],[1742,3.9270],[1743,3.9260],[1744,3.9270],[1745,3.9280],[1746,3.9290],[1747,3.9290],[1748,3.9290],[1749,3.9290],[1750,3.9250],[1751,3.9290],[1752,3.9280],[1753,3.9310],[1754,3.9280],[1755,3.9280],[1756,3.9280],[1757,3.9360],[1758,3.9400],[1759,3.9380],[1760,3.9400],[1761,3.9390],[1762,3.9390],[1763,3.9400],[1764,3.9390],[1765,3.9380],[1766,3.9380],[1767,3.9380],[1768,3.9400],[1769,3.9390],[1770,3.9380],[1771,3.9370],[1772,3.9400],[1773,3.9430],[1774,3.9370],[1775,3.9370],[1776,3.9360],[1777,3.9350],[1778,3.9340],[1779,3.9350],[1780,3.9330],[1781,3.9300],[1782,3.9340],[1783,3.9340],[1784,3.9330],[1785,3.9320],[1786,3.9350],[1787,3.9340],[1788,3.9330],[1789,3.9350],[1790,3.9380],[1791,3.9350],[1792,3.9360],[1793,3.9380],[1794,3.9380],[1795,3.9370],[1796,3.9380],[1797,3.9400],[1798,3.9440],[1799,3.9430],[1800,3.9400],[1801,3.9400],[1802,3.9390],[1803,3.9360],[1804,3.9370],[1805,3.9390],[1806,3.9370],[1807,3.9380],[1808,3.9370],[1809,3.9400],[1810,3.9420],[1811,3.9410],[1812,3.9400],[1813,3.9400],[1814,3.9390],[1815,3.9380],[1816,3.9350],[1817,3.9310],[1818,3.9320],[1819,3.9340],[1820,3.9340],[1821,3.9340],[1822,3.9330],[1823,3.9340],[1824,3.9340],[1825,3.9310],[1826,3.9290],[1827,3.9320],[1828,3.9350],[1829,3.9330],[1830,3.9360],[1831,3.9370],[1832,3.9370],[1833,3.9360],[1834,3.9380],[1835,3.9350],[1836,3.9390],[1837,3.9370],[1838,3.9370],[1839,3.9370],[1840,3.9340],[1841,3.9360],[1842,3.9350],[1843,3.9350],[1844,3.9350],[1845,3.9350],[1846,3.9350],[1847,3.9350],[1848,3.9340],[1849,3.9350],[1850,3.9350],[1851,3.9330],[1852,3.9310],[1853,3.9320],[1854,3.9300],[1855,3.9320],[1856,3.9320],[1857,3.9340],[1858,3.9330],[1859,3.9320],[1860,3.9320],[1861,3.9340],[1862,3.9310],[1863,3.9320],[1864,3.9330],[1865,3.9320],[1866,3.9310],[1867,3.9330],[1868,3.9310],[1869,3.9290],[1870,3.9300],[1871,3.9300],[1872,3.9310],[1873,3.9300],[1874,3.9310],[1875,3.9310],[1876,3.9320],[1877,3.9340],[1878,3.9340],[1879,3.9330],[1880,3.9310],[1881,3.9300],[1882,3.9300],[1883,3.9310],[1884,3.9310],[1885,3.9300],[1886,3.9310],[1887,3.9300],[1888,3.9270],[1889,3.9290],[1890,3.9300],[1891,3.9290],[1892,3.9310],[1893,3.9320],[1894,3.9310],[1895,3.9320],[1896,3.9330],[1897,3.9330],[1898,3.9330],[1899,3.9330],[1900,3.9310],[1901,3.9330],[1902,3.9330],[1903,3.9340],[1904,3.9350],[1905,3.9360],[1906,3.9360],[1907,3.9350],[1908,3.9360],[1909,3.9350],[1910,3.9330],[1911,3.9320],[1912,3.9320],[1913,3.9330],[1914,3.9320],[1915,3.9320],[1916,3.9300],[1917,3.9280],[1918,3.9280],[1919,3.9270],[1920,3.9300],[1921,3.9290],[1922,3.9270],[1923,3.9250],[1924,3.9270],[1925,3.9270],[1926,3.9290],[1927,3.9290],[1928,3.9300],[1929,3.9300],[1930,3.9310],[1931,3.9300],[1932,3.9330],[1933,3.9310],[1934,3.9280],[1935,3.9280],[1936,3.9260],[1937,3.9260],[1938,3.9290],[1939,3.9250],[1940,3.9240],[1941,3.9230],[1942,3.9230],[1943,3.9230],[1944,3.9220],[1945,3.9210],[1946,3.9250],[1947,3.9260],[1948,3.9230],[1949,3.9220],[1950,3.9210],[1951,3.9210],[1952,3.9200],[1953,3.9200],[1954,3.9190],[1955,3.9180],[1956,3.9160],[1957,3.9140],[1958,3.9090],[1959,3.9070],[1960,3.9070],[1961,3.9110],[1962,3.9100],[1963,3.9100],[1964,3.9120],[1965,3.9100],[1966,3.9100],[1967,3.9120],[1968,3.9100],[1969,3.9080],[1970,3.9110],[1971,3.9100],[1972,3.9090],[1973,3.9070],[1974,3.9060],[1975,3.9070],[1976,3.9080],[1977,3.9100],[1978,3.9130],[1979,3.9150],[1980,3.9120],[1981,3.9120],[1982,3.9110],[1983,3.9100],[1984,3.9110],[1985,3.9130],[1986,3.9150],[1987,3.9120],[1988,3.9060],[1989,3.9050],[1990,3.9040]];
var volumeData = [[,213396],[1,233502],[2,234885],[3,253011],[4,260031],[5,265234],[6,265830],[7,285462],[8,289779],[9,308869],[10,332353],[11,343500],[12,350127],[13,360960],[14,378992],[15,390846],[16,402483],[17,412320],[18,412927],[19,419374],[20,446208],[21,453009],[22,475002],[23,486391],[24,498514],[25,500289],[26,522609],[27,547173],[28,571091],[29,591789],[30,603286],[31,616431],[32,616532],[33,630661],[34,632122],[35,644442],[36,653282],[37,653939],[38,655439],[39,679827],[40,683686],[41,684096],[42,688629],[43,692029],[44,709900],[45,711711],[46,719660],[47,720660],[48,721432],[49,724035],[50,738346],[51,746451],[52,748057],[53,782609],[54,786467],[55,817994],[56,827098],[57,846842],[58,850581],[59,851144],[60,854855],[61,855367],[62,858463],[63,865895],[64,867465],[65,887696],[66,991924],[67,1075206],[68,1083026],[69,1095114],[70,1096375],[71,1101287],[72,1105220],[73,1111689],[74,1111814],[75,1164584],[76,1168181],[77,1204015],[78,1205545],[79,1226564],[80,1236564],[81,1237363],[82,1245863],[83,1245966],[84,1254923],[85,1257764],[86,1266005],[87,1282564],[88,1282887],[89,1290520],[90,1291027],[91,1305163],[92,1322553],[93,1322728],[94,1331791],[95,1333708],[96,1333808],[97,1349890],[98,1350871],[99,1352871],[100,1362411],[101,1362623],[102,1380893],[103,1381946],[104,1384946],[105,1389894],[106,1389902],[107,1392670],[108,1393945],[109,1395970],[110,1410164],[111,1411041],[112,1413955],[113,1419691],[114,1421145],[115,1425605],[116,1425897],[117,1428576],[118,1434264],[119,1439237],[120,1447412],[121,1449966],[122,1450116],[123,1458612],[124,1461200],[125,1471864],[126,1473676],[127,1473926],[128,1476274],[129,1483871],[130,1502866],[131,1504816],[132,1511045],[133,1518376],[134,1518889],[135,1522220],[136,1524557],[137,1533340],[138,1534842],[139,1556004],[140,1577716],[141,1589116],[142,1589496],[143,1594805],[144,1597493],[145,1602577],[146,1604786],[147,1618073],[148,1628702],[149,1629143],[150,1631543],[151,1637170],[152,1654940],[153,1655436],[154,1694538],[155,1701221],[156,1703528],[157,1705058],[158,1710309],[159,1710362],[160,1714306],[161,1719899],[162,1727139],[163,1734987],[164,1736487],[165,1738487],[166,1761265],[167,1762436],[168,1775066],[169,1775232],[170,1781062],[171,1782611],[172,1784759],[173,1796857],[174,1801622],[175,1813639],[176,1819290],[177,1821392],[178,1825214],[179,1844880],[180,1854880],[181,1858242],[182,1872206],[183,1878617],[184,1878802],[185,1881664],[186,1884033],[187,1886056],[188,1891463],[189,1894462],[190,1897473],[191,1898085],[192,1900954],[193,1905954],[194,1908329],[195,1908498],[196,1908578],[197,1913606],[198,1920955],[199,1921996],[200,1938910],[201,1997041],[202,1997742],[203,2000087],[204,2000087],[205,2027560],[206,2030853],[207,2047709],[208,2051709],[209,2054166],[210,2059982],[211,2071544],[212,2110800],[213,2118614],[214,2127353],[215,2131237],[216,2217462],[217,2236846],[218,2245720],[219,2256348],[220,2267812],[221,2277655],[222,2282707],[223,2284627],[224,2285342],[225,2300342],[226,2314158],[227,2328743],[228,2350131],[229,2460758],[230,2486749],[231,2487313],[232,2491067],[233,2492520],[234,2553997],[235,2568540],[236,2576125],[237,2599209],[238,2608722],[239,2611022],[240,2611190],[241,2681949],[242,2693628],[243,2731382],[244,2758554],[245,2769071],[246,2771726],[247,2801601],[248,2832746],[249,2852795],[250,2864669],[251,2874670],[252,2970162],[253,3061032],[254,3071429],[255,3076697],[256,3085891],[257,3089562],[258,3124782],[259,3138579],[260,3156195],[261,3157659],[262,3169237],[263,3171645],[264,3179700],[265,3193493],[266,3193696],[267,3197033],[268,3226135],[269,3241528],[270,3243868],[271,3246208],[272,3260973],[273,3268761],[274,3270561],[275,3272713],[276,3284497],[277,3298893],[278,3312661],[279,3313249],[280,3338681],[281,3346401],[282,3348919],[283,3349023],[284,3349602],[285,3352702],[286,3357952],[287,3376430],[288,3404707],[289,3409367],[290,3421179],[291,3445941],[292,3448967],[293,3449855],[294,3464441],[295,3465399],[296,3503330],[297,3517795],[298,3521525],[299,3537035],[300,3538574],[301,3545831],[302,3547528],[303,3555157],[304,3581633],[305,3587060],[306,3598047],[307,3606717],[308,3610952],[309,3612696],[310,3613084],[311,3619668],[312,3619676],[313,3627247],[314,3632188],[315,3635246],[316,3635785],[317,3653749],[318,3656736],[319,3660214],[320,3662812],[321,3666527],[322,3666584],[323,3666585],[324,3699482],[325,3703401],[326,3733795],[327,3774063],[328,3777663],[329,3787012],[330,3793072],[331,3799605],[332,3800581],[333,3802505],[334,3806602],[335,3813919],[336,3814748],[337,3824549],[338,3824612],[339,3848642],[340,3877340],[341,3886569],[342,3901454],[343,3908856],[344,3912219],[345,3918187],[346,3923037],[347,3930176],[348,3931853],[349,3949405],[350,3953054],[351,3956005],[352,3963402],[353,3965394],[354,3993671],[355,4001563],[356,4004691],[357,4010038],[358,4015540],[359,4042487],[360,4043617],[361,4052194],[362,4066553],[363,4078158],[364,4084596],[365,4098391],[366,4102030],[367,4108925],[368,4117822],[369,4125913],[370,4127820],[371,4130469],[372,4130757],[373,4139010],[374,4149194],[375,4179102],[376,4185437],[377,4185633],[378,4190361],[379,4255867],[380,4262282],[381,4272294],[382,4274481],[383,4287847],[384,4290022],[385,4292414],[386,4310661],[387,4319770],[388,4321790],[389,4325168],[390,4328911],[391,4330330],[392,4333330],[393,4334933],[394,4336208],[395,4338545],[396,4339856],[397,4347271],[398,4348785],[399,4368085],[400,4368484],[401,4371807],[402,4380344],[403,4387652],[404,4400382],[405,4405553],[406,4406004],[407,4415562],[408,4426577],[409,4428909],[410,4431847],[411,4433677],[412,4442887],[413,4461983],[414,4475153],[415,4479887],[416,4489563],[417,4495135],[418,4495974],[419,4502442],[420,4515251],[421,4541850],[422,4544198],[423,4554518],[424,4558122],[425,4559134],[426,4589886],[427,4601175],[428,4610959],[429,4620081],[430,4626645],[431,4631675],[432,4638447],[433,4651335],[434,4684403],[435,7821291],[436,200081],[437,210874],[438,230916],[439,256722],[440,262050],[441,274279],[442,286288],[443,291984],[444,294386],[445,295819],[446,341461],[447,361468],[448,386904],[449,411445],[450,416846],[451,426847],[452,436936],[453,437236],[454,437533],[455,516886],[456,572674],[457,574991],[458,592681],[459,593072],[460,594500],[461,604482],[462,625994],[463,645409],[464,651285],[465,653946],[466,655778],[467,667199],[468,677896],[469,691197],[470,691238],[471,693461],[472,704581],[473,718860],[474,803667],[475,805001],[476,809572],[477,818873],[478,829423],[479,839817],[480,840135],[481,842672],[482,868570],[483,873242],[484,873849],[485,886969],[486,888569],[487,912273],[488,925453],[489,1013425],[490,1038637],[491,1059157],[492,1064676],[493,1066874],[494,1085571],[495,1094579],[496,1101058],[497,1115948],[498,1169465],[499,1181941],[500,1196939],[501,1202906],[502,1217725],[503,1223318],[504,1223713],[505,1226412],[506,1231191],[507,1234417],[508,1234592],[509,1244929],[510,1245079],[511,1245394],[512,1248706],[513,1251261],[514,1252833],[515,1257083],[516,1263411],[517,1265099],[518,1269857],[519,1280136],[520,1283102],[521,1283154],[522,1311496],[523,1312413],[524,1320419],[525,1327588],[526,1336626],[527,1338146],[528,1342665],[529,1343410],[530,1352026],[531,1353405],[532,1360645],[533,1374783],[534,1374825],[535,1377704],[536,1391630],[537,1401628],[538,1402596],[539,1407659],[540,1411177],[541,1428496],[542,1453947],[543,1457186],[544,1466098],[545,1521581],[546,1541259],[547,1541269],[548,1543712],[549,1551731],[550,1553753],[551,1567047],[552,1596836],[553,1596959],[554,1603949],[555,1606449],[556,1618675],[557,1622805],[558,1622877],[559,1632163],[560,1649889],[561,1682673],[562,1686516],[563,1690380],[564,1692380],[565,1695617],[566,1718008],[567,1718333],[568,1718346],[569,1727293],[570,1728191],[571,1732054],[572,1737987],[573,1739497],[574,1741428],[575,1742628],[576,1755493],[577,1757514],[578,1758103],[579,1761045],[580,1773520],[581,1773770],[582,1773824],[583,1784036],[584,1785169],[585,1788122],[586,1854507],[587,1865440],[588,1865601],[589,1865945],[590,1873945],[591,1880501],[592,1927807],[593,1938544],[594,1953639],[595,1955057],[596,1963214],[597,1965549],[598,2001178],[599,2004164],[600,2006431],[601,2006475],[602,2007718],[603,2010528],[604,2033638],[605,2042339],[606,2044590],[607,2054205],[608,2056331],[609,2065515],[610,2084526],[611,2088441],[612,2088491],[613,2088587],[614,2093020],[615,3002332],[616,3004819],[617,3004909],[618,3007177],[619,3008843],[620,3009291],[621,3011236],[622,3021836],[623,3024002],[624,3025737],[625,3027030],[626,3031582],[627,3036350],[628,3036450],[629,3048626],[630,3054684],[631,3063150],[632,3072822],[633,3077210],[634,3096821],[635,3098967],[636,3104192],[637,3105539],[638,3108398],[639,3131170],[640,3132684],[641,3134571],[642,3163487],[643,3183315],[644,3189549],[645,3230134],[646,3239482],[647,3243850],[648,3257006],[649,3265201],[650,3278791],[651,3281233],[652,3283332],[653,3297967],[654,3302960],[655,3384945],[656,3392208],[657,3397415],[658,3398573],[659,3405573],[660,3412218],[661,3414322],[662,3415055],[663,3421619],[664,3432358],[665,3437022],[666,3480220],[667,3480227],[668,3483760],[669,3499865],[670,3500366],[671,3525788],[672,3535534],[673,3540298],[674,3543518],[675,3570874],[676,3571624],[677,3578280],[678,3593010],[679,3605912],[680,3609993],[681,3622428],[682,3623715],[683,3630364],[684,3634132],[685,3681105],[686,3695266],[687,3695732],[688,3704984],[689,3717295],[690,3718922],[691,3721390],[692,3735427],[693,3751148],[694,3764697],[695,3765147],[696,3774098],[697,3777098],[698,3778762],[699,3779022],[700,3783560],[701,3787473],[702,3788224],[703,3792959],[704,3815377],[705,3816222],[706,3816246],[707,3818401],[708,3822512],[709,3822770],[710,3829535],[711,3838355],[712,3861037],[713,3861329],[714,3861616],[715,3869315],[716,3872535],[717,3889029],[718,3894440],[719,3900902],[720,3931251],[721,3940134],[722,3963097],[723,3967717],[724,4052699],[725,4093290],[726,4095948],[727,4098685],[728,4100802],[729,4104007],[730,4108327],[731,4132316],[732,4158588],[733,4162442],[734,4204277],[735,4220633],[736,4230465],[737,4247662],[738,4252670],[739,4255264],[740,4265434],[741,4277520],[742,4305389],[743,4322719],[744,4331554],[745,4359764],[746,4369957],[747,4388223],[748,4407574],[749,11100375],[750,199424],[751,200573],[752,216077],[753,222393],[754,276915],[755,324186],[756,397656],[757,471040],[758,490538],[759,503142],[760,503716],[761,511269],[762,511993],[763,514582],[764,519193],[765,535303],[766,551375],[767,557429],[768,557939],[769,557941],[770,560971],[771,567729],[772,568013],[773,576095],[774,577308],[775,591382],[776,593492],[777,602505],[778,624988],[779,629087],[780,650695],[781,651729],[782,676656],[783,697746],[784,702647],[785,703949],[786,708247],[787,715897],[788,774389],[789,797917],[790,804041],[791,805741],[792,827658],[793,873260],[794,876113],[795,884324],[796,894408],[797,895466],[798,900061],[799,900891],[800,912674],[801,932550],[802,951828],[803,953108],[804,954741],[805,956839],[806,965726],[807,977437],[808,985472],[809,986994],[810,992342],[811,1007582],[812,1007716],[813,1011888],[814,1021745],[815,1028563],[816,1043208],[817,1044743],[818,1049357],[819,1058833],[820,1060148],[821,1087443],[822,1090015],[823,1096782],[824,1110033],[825,1162724],[826,1246339],[827,1246607],[828,1364624],[829,1373259],[830,1428636],[831,1439108],[832,1442306],[833,1444083],[834,1461868],[835,1477809],[836,1481934],[837,1509537],[838,1514259],[839,1515643],[840,1517186],[841,1532320],[842,1535052],[843,1539434],[844,1546635],[845,1550085],[846,1551651],[847,1554805],[848,1558491],[849,1559791],[850,1564245],[851,1568261],[852,1568274],[853,1572659],[854,1575559],[855,1576245],[856,1584626],[857,1587161],[858,1593060],[859,1608665],[860,1609447],[861,1610899],[862,1620399],[863,1620723],[864,1622340],[865,1629009],[866,1649401],[867,1653235],[868,1662486],[869,1665564],[870,1666520],[871,1668853],[872,1675936],[873,1676262],[874,1679099],[875,1681395],[876,1686225],[877,1689951],[878,1700078],[879,1701078],[880,1702029],[881,1702038],[882,1718107],[883,1721438],[884,1722910],[885,1725920],[886,1726966],[887,1728753],[888,1736946],[889,1762612],[890,1764056],[891,1767016],[892,1773756],[893,1790450],[894,1793867],[895,1808692],[896,1813052],[897,1816250],[898,1818472],[899,1819107],[900,1835316],[901,1841763],[902,1844848],[903,1850777],[904,1851709],[905,1865747],[906,1866103],[907,1870831],[908,1880161],[909,1884709],[910,1897343],[911,1944262],[912,1947486],[913,1960230],[914,1962467],[915,1963641],[916,1985850],[917,1991320],[918,1997406],[919,2003968],[920,2037917],[921,2040615],[922,2041242],[923,2043629],[924,2052193],[925,2055751],[926,2056705],[927,2058990],[928,2059164],[929,2059245],[930,2067780],[931,2069031],[932,2070332],[933,2073946],[934,2079485],[935,2086706],[936,2087706],[937,2087757],[938,2092807],[939,2094925],[940,2094932],[941,2097021],[942,2097631],[943,2098410],[944,2111712],[945,2115084],[946,2115155],[947,2115455],[948,2115755],[949,2145924],[950,2148305],[951,2156305],[952,2156432],[953,2157973],[954,2158296],[955,2158460],[956,2160162],[957,2168833],[958,2170624],[959,2174723],[960,2175014],[961,2178275],[962,2194812],[963,2196636],[964,2197627],[965,2207016],[966,2215313],[967,2216008],[968,2218155],[969,2218331],[970,2220614],[971,2227862],[972,2232628],[973,2240046],[974,2241046],[975,2241180],[976,2243038],[977,2243121],[978,2253316],[979,2253459],[980,2266437],[981,2266537],[982,2268094],[983,2269519],[984,2269616],[985,2279033],[986,2294473],[987,2294513],[988,2313951],[989,2322913],[990,2337335],[991,2342538],[992,2345784],[993,2346345],[994,2346582],[995,2352598],[996,2359591],[997,2359710],[998,2370439],[999,2370939],[1000,2373672],[1001,2376002],[1002,2381592],[1003,2383130],[1004,2388119],[1005,2392338],[1006,2394215],[1007,2400246],[1008,2405889],[1009,2406189],[1010,2408246],[1011,2416642],[1012,2416734],[1013,2421364],[1014,2423101],[1015,2426143],[1016,2428212],[1017,2434236],[1018,2436070],[1019,2436096],[1020,2438148],[1021,2442495],[1022,2449443],[1023,2449603],[1024,2454100],[1025,2459648],[1026,2461804],[1027,2468618],[1028,2478020],[1029,2480039],[1030,2489169],[1031,2498904],[1032,2505494],[1033,2506611],[1034,2506810],[1035,2513813],[1036,2524605],[1037,2529367],[1038,2534508],[1039,2586418],[1040,2597520],[1041,2597602],[1042,2599505],[1043,2604054],[1044,2611105],[1045,2612828],[1046,2616059],[1047,2618281],[1048,2618334],[1049,2619292],[1050,2634825],[1051,2662490],[1052,2671106],[1053,2711426],[1054,2720825],[1055,2750938],[1056,2769902],[1057,2775160],[1058,2789826],[1059,2790081],[1060,2809681],[1061,2820226],[1062,2829487],[1063,2837507],[1064,2839794],[1065,2851178],[1066,2852741],[1067,2855884],[1068,2858572],[1069,2863132],[1070,2868082],[1071,2871401],[1072,2884947],[1073,2885422],[1074,2885467],[1075,2893209],[1076,2903073],[1077,2907071],[1078,2907964],[1079,2915258],[1080,2929891],[1081,2958003],[1082,2962582],[1083,2967492],[1084,2980892],[1085,2997897],[1086,3001296],[1087,3005561],[1088,3022011],[1089,3032005],[1090,3047594],[1091,3058795],[1092,3115447],[1093,3117568],[1094,3228327],[1095,3269554],[1096,3322674],[1097,3328310],[1098,3345136],[1099,3345274],[1100,3376659],[1101,3403647],[1102,3451741],[1103,3451839],[1104,3454956],[1105,3462386],[1106,3473844],[1107,3477769],[1108,3493843],[1109,3516994],[1110,3528846],[1111,3569579],[1112,3645570],[1113,3687590],[1114,3699433],[1115,3717532],[1116,3735117],[1117,3737207],[1118,3737357],[1119,3747893],[1120,3756248],[1121,3762602],[1122,3766300],[1123,3779132],[1124,3781558],[1125,3791045],[1126,3818192],[1127,3819768],[1128,3823256],[1129,3875813],[1130,3884526],[1131,3887623],[1132,3890075],[1133,3896082],[1134,3897082],[1135,3909775],[1136,3916442],[1137,3921362],[1138,3928277],[1139,3929662],[1140,3930122],[1141,3938440],[1142,3938485],[1143,3943677],[1144,3950571],[1145,3988030],[1146,4000349],[1147,4000718],[1148,4005537],[1149,4008037],[1150,4018364],[1151,4020563],[1152,4028670],[1153,4039330],[1154,4068132],[1155,4078568],[1156,4107808],[1157,4112124],[1158,4173819],[1159,4180231],[1160,4191916],[1161,4195593],[1162,4199991],[1163,4204154],[1164,4230683],[1165,4336157],[1166,4339816],[1167,4348047],[1168,4367161],[1169,4377101],[1170,4395007],[1171,4396561],[1172,4404657],[1173,4426576],[1174,4442746],[1175,4447063],[1176,4462032],[1177,4464744],[1178,4472229],[1179,4472661],[1180,4473877],[1181,4477402],[1182,4537579],[1183,4538704],[1184,4541795],[1185,4546948],[1186,4558499],[1187,4586620],[1188,4603979],[1189,4607247],[1190,4670847],[1191,4680384],[1192,4687026],[1193,4763338],[1194,4796261],[1195,4811837],[1196,4820868],[1197,4849776],[1198,4930578],[1199,4946129],[1200,4984112],[1201,5006319],[1202,5019568],[1203,5037059],[1204,5047041],[1205,5085892],[1206,5105191],[1207,5159283],[1208,5159770],[1209,5285062],[1210,5305303],[1211,5409872],[1212,5436085],[1213,5480728],[1214,5558400],[1215,10281848],[1216,11393560],[1217,147459],[1218,159521],[1219,168425],[1220,177209],[1221,192299],[1222,193434],[1223,207798],[1224,233785],[1225,242080],[1226,265110],[1227,287706],[1228,302910],[1229,314952],[1230,323763],[1231,328796],[1232,453642],[1233,485885],[1234,947454],[1235,997794],[1236,1000897],[1237,1008805],[1238,1011805],[1239,1012084],[1240,1023428],[1241,1024910],[1242,1025417],[1243,1048612],[1244,1064917],[1245,1065071],[1246,1066571],[1247,1092037],[1248,1093253],[1249,1109491],[1250,1112115],[1251,1121749],[1252,1129767],[1253,1133157],[1254,1144287],[1255,1164251],[1256,1198796],[1257,1203478],[1258,1218353],[1259,1218354],[1260,1219834],[1261,1234192],[1262,1234201],[1263,1235201],[1264,1243336],[1265,1244014],[1266,1249192],[1267,1249203],[1268,1288763],[1269,1295042],[1270,1313111],[1271,1322933],[1272,1323916],[1273,1323980],[1274,1324033],[1275,1351245],[1276,1352136],[1277,1363343],[1278,1366264],[1279,1384737],[1280,1393418],[1281,1402211],[1282,1413401],[1283,1416603],[1284,1416609],[1285,1418968],[1286,1420657],[1287,1457565],[1288,1464450],[1289,1494968],[1290,1501014],[1291,1504362],[1292,1516737],[1293,1527488],[1294,1534959],[1295,1536646],[1296,1557548],[1297,1560077],[1298,1564690],[1299,1577641],[1300,1578236],[1301,1608566],[1302,1615366],[1303,1619763],[1304,1646779],[1305,1651583],[1306,1659420],[1307,1662219],[1308,1672770],[1309,1672899],[1310,1676268],[1311,1715921],[1312,1719979],[1313,1723228],[1314,1723247],[1315,1727212],[1316,1744935],[1317,1745639],[1318,1751594],[1319,1758075],[1320,1769662],[1321,1770124],[1322,1770147],[1323,1772978],[1324,1772999],[1325,1783336],[1326,1791410],[1327,1794996],[1328,1797171],[1329,1806438],[1330,1806459],[1331,1806481],[1332,1814995],[1333,1816014],[1334,1817178],[1335,1824443],[1336,1837751],[1337,1845025],[1338,1846163],[1339,1889418],[1340,1892746],[1341,1893621],[1342,1906724],[1343,1908360],[1344,1914395],[1345,1922079],[1346,1936832],[1347,1940636],[1348,1941614],[1349,1941814],[1350,1944477],[1351,1945477],[1352,1946866],[1353,1949230],[1354,1960457],[1355,1967591],[1356,1976037],[1357,1982144],[1358,1992068],[1359,1999063],[1360,2028265],[1361,2049101],[1362,2054145],[1363,2062553],[1364,2062901],[1365,2068658],[1366,2074650],[1367,2075471],[1368,2075620],[1369,2177988],[1370,2179922],[1371,2182335],[1372,2193396],[1373,2197280],[1374,2209650],[1375,2209907],[1376,2211484],[1377,2212728],[1378,2214556],[1379,2219537],[1380,2219615],[1381,2219631],[1382,2223897],[1383,2223898],[1384,2234188],[1385,2236037],[1386,2237412],[1387,2237928],[1388,2239778],[1389,2244835],[1390,2244897],[1391,2255656],[1392,2256432],[1393,2257445],[1394,2258470],[1395,2258728],[1396,2258745],[1397,2259525],[1398,2260025],[1399,2260488],[1400,2263368],[1401,2266563],[1402,2267701],[1403,2277587],[1404,2325663],[1405,2330646],[1406,2335910],[1407,2350353],[1408,2358142],[1409,2365348],[1410,2369195],[1411,2373576],[1412,2374252],[1413,2374253],[1414,2375687],[1415,2375898],[1416,2390538],[1417,2391750],[1418,2392263],[1419,2392269],[1420,2401482],[1421,2401487],[1422,2407778],[1423,2407924],[1424,2411647],[1425,2415437],[1426,2421157],[1427,2427506],[1428,2429078],[1429,2431093],[1430,2431511],[1431,2443317],[1432,2443352],[1433,2448787],[1434,2449840],[1435,2449862],[1436,2450472],[1437,2453652],[1438,2549049],[1439,2574851],[1440,2613532],[1441,2615567],[1442,2625339],[1443,2626714],[1444,2626826],[1445,2626907],[1446,2635397],[1447,2640146],[1448,2640382],[1449,2710775],[1450,2710864],[1451,2713998],[1452,2714199],[1453,2726478],[1454,2738845],[1455,2750643],[1456,2751224],[1457,2751274],[1458,2751761],[1459,2758119],[1460,2758634],[1461,2758805],[1462,2760244],[1463,2760594],[1464,2766593],[1465,2767218],[1466,2768470],[1467,2768604],[1468,2768747],[1469,2769308],[1470,2772513],[1471,2773273],[1472,2797431],[1473,2798044],[1474,2798084],[1475,2804616],[1476,2806066],[1477,2806344],[1478,2824403],[1479,2832307],[1480,2832313],[1481,2832316],[1482,2833097],[1483,2840897],[1484,2896174],[1485,2896291],[1486,2911519],[1487,2920834],[1488,2929617],[1489,2931367],[1490,2942837],[1491,2943428],[1492,2954706],[1493,2981351],[1494,2983531],[1495,2984731],[1496,2985519],[1497,2988411],[1498,2989857],[1499,2997863],[1500,3002698],[1501,3015473],[1502,3018527],[1503,3070432],[1504,3094491],[1505,3099438],[1506,3099955],[1507,3104399],[1508,3105996],[1509,3107523],[1510,3107720],[1511,3108371],[1512,3117691],[1513,3124185],[1514,3138220],[1515,3142397],[1516,3144251],[1517,3151514],[1518,3201746],[1519,3218738],[1520,3219751],[1521,3219828],[1522,3221075],[1523,3228700],[1524,3230905],[1525,3232701],[1526,3234310],[1527,3235487],[1528,3237213],[1529,3237813],[1530,3241095],[1531,3241138],[1532,3245594],[1533,3246257],[1534,3258559],[1535,3259282],[1536,3263729],[1537,3264073],[1538,3267118],[1539,3270452],[1540,3290269],[1541,3306550],[1542,3307875],[1543,3308260],[1544,3308403],[1545,3318292],[1546,3321611],[1547,3332275],[1548,3342118],[1549,3351470],[1550,3352297],[1551,3353317],[1552,3362130],[1553,3368337],[1554,3376465],[1555,3386319],[1556,3394241],[1557,3405131],[1558,3405336],[1559,3406919],[1560,3407186],[1561,3421312],[1562,3424683],[1563,3425532],[1564,3427258],[1565,3429667],[1566,3436998],[1567,3442320],[1568,3485558],[1569,3493473],[1570,3496540],[1571,3497850],[1572,3500695],[1573,3502265],[1574,3507446],[1575,3509661],[1576,3512445],[1577,3512448],[1578,3514124],[1579,3514156],[1580,3571153],[1581,3577264],[1582,3602486],[1583,3620433],[1584,3625378],[1585,3634479],[1586,3636479],[1587,3671278],[1588,3682028],[1589,3688196],[1590,3688856],[1591,3689158],[1592,3703629],[1593,3705243],[1594,3705289],[1595,3709203],[1596,3709359],[1597,3712113],[1598,3712275],[1599,3714851],[1600,3724466],[1601,3728680],[1602,3734891],[1603,3739111],[1604,3739598],[1605,3739951],[1606,3778264],[1607,3797912],[1608,3807930],[1609,3811670],[1610,3811671],[1611,3812737],[1612,3819058],[1613,3840234],[1614,3841414],[1615,3841915],[1616,3862337],[1617,3977962],[1618,3994949],[1619,4005475],[1620,4005854],[1621,4026238],[1622,4029426],[1623,4035806],[1624,4037692],[1625,4063477],[1626,4065015],[1627,4066162],[1628,4079343],[1629,4089128],[1630,4098469],[1631,4111966],[1632,4115029],[1633,4116316],[1634,4141441],[1635,4145919],[1636,4150419],[1637,4151911],[1638,4158836],[1639,4161711],[1640,4187155],[1641,4196238],[1642,4203894],[1643,4214524],[1644,4222959],[1645,4284134],[1646,4342619],[1647,4399858],[1648,4411803],[1649,6915340],[1650,121851],[1651,122943],[1652,137965],[1653,148015],[1654,151012],[1655,154871],[1656,168901],[1657,182086],[1658,182601],[1659,204926],[1660,210500],[1661,227857],[1662,241316],[1663,245832],[1664,288888],[1665,319116],[1666,321742],[1667,327352],[1668,344691],[1669,354654],[1670,354686],[1671,359763],[1672,366195],[1673,374200],[1674,384154],[1675,420654],[1676,423130],[1677,425603],[1678,430521],[1679,431021],[1680,433379],[1681,440157],[1682,446545],[1683,471335],[1684,484479],[1685,497369],[1686,498369],[1687,549416],[1688,557365],[1689,605262],[1690,618783],[1691,621100],[1692,760412],[1693,763097],[1694,785093],[1695,788470],[1696,793919],[1697,799195],[1698,802195],[1699,803381],[1700,827626],[1701,835610],[1702,850427],[1703,850553],[1704,864066],[1705,864766],[1706,869581],[1707,898022],[1708,925152],[1709,925652],[1710,932138],[1711,954676],[1712,984676],[1713,991507],[1714,1015134],[1715,1030720],[1716,1032220],[1717,1033047],[1718,1033447],[1719,1039058],[1720,1039474],[1721,1056546],[1722,1069335],[1723,1069409],[1724,1071409],[1725,1087521],[1726,1106263],[1727,1109009],[1728,1123897],[1729,1127937],[1730,1131121],[1731,1145869],[1732,1163013],[1733,1164754],[1734,1186014],[1735,1191008],[1736,1199662],[1737,1199817],[1738,1209831],[1739,1221328],[1740,1221427],[1741,1296876],[1742,1339312],[1743,1340485],[1744,1366134],[1745,1387220],[1746,1388948],[1747,1409700],[1748,1412258],[1749,1420487],[1750,1436711],[1751,1456067],[1752,1461374],[1753,1496659],[1754,1515863],[1755,1516118],[1756,1519918],[1757,1561137],[1758,1607204],[1759,1642723],[1760,1656923],[1761,1665684],[1762,1666865],[1763,1667519],[1764,1678803],[1765,1679734],[1766,1679764],[1767,1689889],[1768,1699589],[1769,1714934],[1770,1723664],[1771,1841584],[1772,1854821],[1773,1905795],[1774,1920251],[1775,1927545],[1776,1930000],[1777,1931665],[1778,1935707],[1779,1942299],[1780,1954140],[1781,1978170],[1782,1985543],[1783,1994815],[1784,1999118],[1785,1999206],[1786,2002389],[1787,2002401],[1788,2056632],[1789,2067883],[1790,2068261],[1791,2069781],[1792,2071316],[1793,2076058],[1794,2081016],[1795,2088155],[1796,2089800],[1797,2141552],[1798,2153520],[1799,2157264],[1800,2160079],[1801,2162703],[1802,2162983],[1803,2168617],[1804,2170283],[1805,2171283],[1806,2173730],[1807,2177435],[1808,2209235],[1809,2221912],[1810,2226035],[1811,2228947],[1812,2241363],[1813,2253461],[1814,2256287],[1815,2258287],[1816,2280976],[1817,2331636],[1818,2430467],[1819,2550392],[1820,2557763],[1821,2558702],[1822,2568801],[1823,2648527],[1824,2649527],[1825,2654226],[1826,2655578],[1827,2660725],[1828,2672125],[1829,2696338],[1830,2696611],[1831,2696977],[1832,2700701],[1833,2701751],[1834,2704839],[1835,2707182],[1836,2709966],[1837,2720112],[1838,2724384],[1839,2728409],[1840,2748170],[1841,2752830],[1842,2753130],[1843,2753326],[1844,2754488],[1845,2756766],[1846,2790570],[1847,2791070],[1848,2793578],[1849,2797530],[1850,2801040],[1851,2801540],[1852,2801925],[1853,2802925],[1854,2807116],[1855,2821267],[1856,2823436],[1857,2824741],[1858,2824959],[1859,2826959],[1860,2827359],[1861,2828359],[1862,2830859],[1863,2832798],[1864,2836427],[1865,2847557],[1866,2860703],[1867,2864741],[1868,2874741],[1869,2913241],[1870,2913371],[1871,2917977],[1872,2919129],[1873,2922941],[1874,2923941],[1875,2965310],[1876,2966584],[1877,2987814],[1878,2988814],[1879,2995737],[1880,3003903],[1881,3004303],[1882,3004583],[1883,3005168],[1884,3005669],[1885,3010628],[1886,3012934],[1887,3013104],[1888,3018932],[1889,3019450],[1890,3021177],[1891,3025328],[1892,3025432],[1893,3027286],[1894,3030122],[1895,3030898],[1896,3033718],[1897,3036370],[1898,3042397],[1899,3044005],[1900,3045367],[1901,3046615],[1902,3048784],[1903,3050048],[1904,3077048],[1905,3077916],[1906,3080627],[1907,3083532],[1908,3090728],[1909,3093008],[1910,3097708],[1911,3097992],[1912,3100138],[1913,3100853],[1914,3105648],[1915,3106476],[1916,3113217],[1917,3115567],[1918,3123101],[1919,3126050],[1920,3147933],[1921,3152929],[1922,3153429],[1923,3166620],[1924,3169870],[1925,3170318],[1926,3170440],[1927,3178193],[1928,3178850],[1929,3180427],[1930,3186920],[1931,3193829],[1932,3195668],[1933,3196401],[1934,3204165],[1935,3212648],[1936,3218556],[1937,3219627],[1938,3237646],[1939,3254132],[1940,3260832],[1941,3261699],[1942,3270190],[1943,3276657],[1944,3277621],[1945,3282506],[1946,3289748],[1947,3300301],[1948,3302539],[1949,3304032],[1950,3305370],[1951,3314232],[1952,3319627],[1953,3321791],[1954,3321991],[1955,3331901],[1956,3345334],[1957,3354476],[1958,3389657],[1959,3398935],[1960,3405957],[1961,3408003],[1962,3413708],[1963,3414039],[1964,3419388],[1965,3441400],[1966,3453421],[1967,3470598],[1968,3478455],[1969,3483240],[1970,3485362],[1971,3486408],[1972,3488325],[1973,3489804],[1974,3494841],[1975,3499764],[1976,3502223],[1977,3512223],[1978,3524022],[1979,3607747],[1980,3649481],[1981,3651317],[1982,3651367],[1983,3683327],[1984,3713473],[1985,3738814],[1986,3780541],[1987,3804007],[1988,3837205],[1989,3847762],[1990,3848125]];
var summaryData = [[,3.8200],[13,3.8000],[26,3.8000],[39,3.7880],[52,3.7820],[65,3.7850],[78,3.7790],[91,3.7850],[104,3.7890],[117,3.7900],[130,3.7940],[143,3.7900],[156,3.8010],[169,3.8070],[182,3.8030],[195,3.8030],[208,3.8160],[221,3.8240],[234,3.8380],[247,3.8450],[260,3.8500],[273,3.8520],[286,3.8410],[299,3.8300],[312,3.8290],[325,3.8240],[338,3.8300],[351,3.8240],[364,3.8210],[377,3.8220],[390,3.8170],[403,3.8190],[416,3.8190],[429,3.8200],[442,3.8310],[455,3.8230],[468,3.8140],[481,3.8060],[494,3.8060],[507,3.8060],[520,3.8020],[533,3.8010],[546,3.7910],[559,3.7950],[572,3.7980],[585,3.8030],[598,3.8060],[611,3.8200],[624,3.8320],[637,3.8330],[650,3.8390],[663,3.8490],[676,3.8470],[689,3.8470],[702,3.8430],[715,3.8460],[728,3.8520],[741,3.8540],[754,3.8790],[767,3.8800],[780,3.8810],[793,3.8840],[806,3.8820],[819,3.8800],[832,3.8790],[845,3.8830],[858,3.8880],[871,3.8820],[884,3.8810],[897,3.8720],[910,3.8740],[923,3.8660],[936,3.8740],[949,3.8720],[962,3.8870],[975,3.8860],[988,3.8840],[1001,3.8840],[1014,3.8770],[1027,3.8840],[1040,3.8910],[1053,3.8770],[1066,3.8760],[1079,3.8710],[1092,3.8580],[1105,3.8480],[1118,3.8600],[1131,3.8650],[1144,3.8530],[1157,3.8430],[1170,3.8400],[1183,3.8510],[1196,3.8650],[1209,3.8670],[1222,3.8760],[1235,3.8700],[1248,3.8780],[1261,3.8850],[1274,3.8850],[1287,3.8890],[1300,3.8780],[1313,3.8720],[1326,3.8710],[1339,3.8800],[1352,3.8770],[1365,3.8840],[1378,3.8810],[1391,3.8820],[1404,3.8800],[1417,3.8800],[1430,3.8830],[1443,3.8810],[1456,3.8840],[1469,3.8820],[1482,3.8830],[1495,3.8720],[1508,3.8770],[1521,3.8750],[1534,3.8780],[1547,3.8790],[1560,3.8840],[1573,3.8880],[1586,3.8900],[1599,3.8880],[1612,3.8930],[1625,3.8910],[1638,3.8850],[1651,3.8910],[1664,3.9050],[1677,3.9070],[1690,3.9160],[1703,3.9120],[1716,3.8980],[1729,3.9060],[1742,3.9270],[1755,3.9280],[1768,3.9400],[1781,3.9300],[1794,3.9380],[1807,3.9380],[1820,3.9340],[1833,3.9360],[1846,3.9350],[1859,3.9320],[1872,3.9310],[1885,3.9300],[1898,3.9330],[1911,3.9320],[1924,3.9270],[1937,3.9260],[1950,3.9210],[1963,3.9100],[1976,3.9080],[1989,3.9050]];
var flagData = [[,'15 Abr del 2026'],[436,'16 Abr del 2026'],[750,'17 Abr del 2026'],[1217,'20 Abr del 2026'],[1650,'21 Abr del 2026']];