var jsonData = [{date:'09:00 02 de Marzo del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:901216},{date:'09:01 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:915752},{date:'09:02 02 de Marzo del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:993420},{date:'09:03 02 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1078926},{date:'09:04 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:1089295},{date:'09:05 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:1108217},{date:'09:06 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:1159812},{date:'09:07 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:1181489},{date:'09:08 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:1217704},{date:'09:09 02 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:1275122},{date:'09:10 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:1291806},{date:'09:11 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:1336558},{date:'09:12 02 de Marzo del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:1436197},{date:'09:13 02 de Marzo del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:1505021},{date:'09:14 02 de Marzo del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:1522851},{date:'09:15 02 de Marzo del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:1579318},{date:'09:16 02 de Marzo del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:1710494},{date:'09:17 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:1735590},{date:'09:18 02 de Marzo del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:1746612},{date:'09:19 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:1756012},{date:'09:20 02 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1770603},{date:'09:21 02 de Marzo del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:1787147},{date:'09:22 02 de Marzo del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:1804849},{date:'09:23 02 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1911167},{date:'09:24 02 de Marzo del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:1928272},{date:'09:25 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:2011956},{date:'09:26 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:2084119},{date:'09:27 02 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:2110819},{date:'09:28 02 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:2151802},{date:'09:29 02 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:2157765},{date:'09:30 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:2213173},{date:'09:31 02 de Marzo del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:2232143},{date:'09:32 02 de Marzo del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:2248267},{date:'09:33 02 de Marzo del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:2281028},{date:'09:34 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:2285692},{date:'09:35 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:2300585},{date:'09:36 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:2309529},{date:'09:37 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:2341783},{date:'09:38 02 de Marzo del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:2370805},{date:'09:39 02 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:2376378},{date:'09:40 02 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:2415628},{date:'09:41 02 de Marzo del 2026',open:3.7530,high:3.7530,low:3.7530,close:3.7530,volume:2425619},{date:'09:42 02 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:2456747},{date:'09:43 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:2466468},{date:'09:44 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:2475256},{date:'09:45 02 de Marzo del 2026',open:3.7730,high:3.7730,low:3.7730,close:3.7730,volume:2580958},{date:'09:46 02 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:2593322},{date:'09:47 02 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:2618751},{date:'09:48 02 de Marzo del 2026',open:3.7730,high:3.7730,low:3.7730,close:3.7730,volume:2632680},{date:'09:49 02 de Marzo del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:2644049},{date:'09:50 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:2647115},{date:'09:51 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:2647899},{date:'09:52 02 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:2677113},{date:'09:53 02 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:2743493},{date:'09:54 02 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:2793426},{date:'09:55 02 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:2796066},{date:'09:56 02 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:2826551},{date:'09:57 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:2866265},{date:'09:58 02 de Marzo del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:2874967},{date:'09:59 02 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:2889188},{date:'10:00 02 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:2893829},{date:'10:01 02 de Marzo del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:2932580},{date:'10:02 02 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:2943731},{date:'10:03 02 de Marzo del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:3053408},{date:'10:04 02 de Marzo del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:3160522},{date:'10:05 02 de Marzo del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:3240151},{date:'10:06 02 de Marzo del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:3254598},{date:'10:07 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:3255022},{date:'10:08 02 de Marzo del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:3260354},{date:'10:09 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:3395228},{date:'10:10 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:3412895},{date:'10:11 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:3424580},{date:'10:12 02 de Marzo del 2026',open:3.7670,high:3.7670,low:3.7670,close:3.7670,volume:3436481},{date:'10:13 02 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:3441392},{date:'10:14 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:3486295},{date:'10:15 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:3500147},{date:'10:16 02 de Marzo del 2026',open:3.7730,high:3.7730,low:3.7730,close:3.7730,volume:3509667},{date:'10:17 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:3509817},{date:'10:18 02 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:3545313},{date:'10:19 02 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:3554456},{date:'10:20 02 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:3593604},{date:'10:21 02 de Marzo del 2026',open:3.7730,high:3.7730,low:3.7730,close:3.7730,volume:3610323},{date:'10:22 02 de Marzo del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:3639111},{date:'10:23 02 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:3656500},{date:'10:24 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:3676873},{date:'10:25 02 de Marzo del 2026',open:3.7690,high:3.7690,low:3.7690,close:3.7690,volume:3681312},{date:'10:26 02 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:3688551},{date:'10:27 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:3705747},{date:'10:28 02 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:3710983},{date:'10:29 02 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:3721776},{date:'10:30 02 de Marzo del 2026',open:3.7710,high:3.7710,low:3.7710,close:3.7710,volume:3726635},{date:'10:31 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:3752384},{date:'10:33 02 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:3756712},{date:'10:34 02 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:3786065},{date:'10:35 02 de Marzo del 2026',open:3.7770,high:3.7770,low:3.7770,close:3.7770,volume:3809659},{date:'10:36 02 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:3814432},{date:'10:37 02 de Marzo del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:3836026},{date:'10:38 02 de Marzo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:3845648},{date:'10:39 02 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:3866311},{date:'10:40 02 de Marzo del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:3882099},{date:'10:41 02 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:3900301},{date:'10:42 02 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:3910825},{date:'10:43 02 de Marzo del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:3921146},{date:'10:44 02 de Marzo del 2026',open:3.7870,high:3.7870,low:3.7870,close:3.7870,volume:3922516},{date:'10:45 02 de Marzo del 2026',open:3.7830,high:3.7830,low:3.7830,close:3.7830,volume:3933195},{date:'10:46 02 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:3945136},{date:'10:47 02 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:3969474},{date:'10:48 02 de Marzo del 2026',open:3.7790,high:3.7790,low:3.7790,close:3.7790,volume:3987653},{date:'10:49 02 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:4004388},{date:'10:50 02 de Marzo del 2026',open:3.7730,high:3.7730,low:3.7730,close:3.7730,volume:4006832},{date:'10:51 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:4033547},{date:'10:52 02 de Marzo del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:4034427},{date:'10:53 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:4036529},{date:'10:54 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:4066144},{date:'10:56 02 de Marzo del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4073763},{date:'10:57 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:4083076},{date:'10:58 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4194105},{date:'10:59 02 de Marzo del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:4200426},{date:'11:00 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:4240706},{date:'11:01 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:4433910},{date:'11:02 02 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:4444452},{date:'11:03 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:4467887},{date:'11:04 02 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:4493924},{date:'11:05 02 de Marzo del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:4855021},{date:'11:06 02 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:4952931},{date:'11:07 02 de Marzo del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:5047598},{date:'11:08 02 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:5111667},{date:'11:09 02 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:5300630},{date:'11:10 02 de Marzo del 2026',open:3.7370,high:3.7370,low:3.7370,close:3.7370,volume:5429103},{date:'11:11 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:5441137},{date:'11:12 02 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:5465951},{date:'11:13 02 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:5643196},{date:'11:14 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:5666130},{date:'11:15 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:5670892},{date:'11:16 02 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:5841883},{date:'11:17 02 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:6097144},{date:'11:18 02 de Marzo del 2026',open:3.7390,high:3.7390,low:3.7390,close:3.7390,volume:6100244},{date:'11:19 02 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:6106817},{date:'11:20 02 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:6112652},{date:'11:21 02 de Marzo del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:6119879},{date:'11:22 02 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:6124723},{date:'11:23 02 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6162622},{date:'11:24 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6196233},{date:'11:25 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6249584},{date:'11:26 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6296609},{date:'11:27 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6314313},{date:'11:28 02 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:6324058},{date:'11:29 02 de Marzo del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:6372925},{date:'11:30 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6375227},{date:'11:31 02 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:6382575},{date:'11:32 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6384575},{date:'11:33 02 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:6385767},{date:'11:34 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:6448666},{date:'11:35 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:6464042},{date:'11:36 02 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:6499762},{date:'11:37 02 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:6502671},{date:'11:38 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:6517255},{date:'11:39 02 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:6521890},{date:'11:40 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:6529655},{date:'11:41 02 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:6548579},{date:'11:43 02 de Marzo del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:6553017},{date:'11:44 02 de Marzo del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:6569504},{date:'11:45 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6578758},{date:'11:46 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6580240},{date:'11:47 02 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:6588849},{date:'11:48 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6598528},{date:'11:49 02 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:6599528},{date:'11:50 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6605363},{date:'11:51 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6609225},{date:'11:52 02 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:6611694},{date:'11:53 02 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:6612455},{date:'11:54 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:6699744},{date:'11:55 02 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:6742581},{date:'11:56 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:6765411},{date:'11:58 02 de Marzo del 2026',open:3.7510,high:3.7510,low:3.7510,close:3.7510,volume:6779667},{date:'11:59 02 de Marzo del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:6827441},{date:'12:00 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:6830096},{date:'12:01 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7031667},{date:'12:02 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:7165746},{date:'12:03 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:7179008},{date:'12:04 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7208988},{date:'12:05 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7219672},{date:'12:06 02 de Marzo del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:7249593},{date:'12:07 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:7256743},{date:'12:09 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:7274658},{date:'12:10 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:7298471},{date:'12:11 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7303346},{date:'12:12 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7313841},{date:'12:13 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7313877},{date:'12:14 02 de Marzo del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:7331939},{date:'12:15 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7346978},{date:'12:16 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7347755},{date:'12:17 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7355996},{date:'12:18 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7369408},{date:'12:19 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7376516},{date:'12:20 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7381510},{date:'12:21 02 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:7385510},{date:'12:22 02 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:7395730},{date:'12:23 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7419882},{date:'12:24 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7426849},{date:'12:25 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:7429364},{date:'12:26 02 de Marzo del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:7430450},{date:'12:27 02 de Marzo del 2026',open:3.7630,high:3.7630,low:3.7630,close:3.7630,volume:7431846},{date:'12:28 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7457851},{date:'12:29 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7474643},{date:'12:30 02 de Marzo del 2026',open:3.7610,high:3.7610,low:3.7610,close:3.7610,volume:7486854},{date:'12:31 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7495088},{date:'12:32 02 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:7498329},{date:'12:34 02 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:7501450},{date:'12:35 02 de Marzo del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7557686},{date:'12:36 02 de Marzo del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7559860},{date:'12:38 02 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:7561010},{date:'12:39 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:7584219},{date:'12:40 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7587253},{date:'12:41 02 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:7590253},{date:'12:42 02 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:7605489},{date:'12:44 02 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:7615562},{date:'12:45 02 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:7626824},{date:'12:46 02 de Marzo del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7627667},{date:'12:47 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:7636916},{date:'12:48 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:7637013},{date:'12:49 02 de Marzo del 2026',open:3.7590,high:3.7590,low:3.7590,close:3.7590,volume:7637632},{date:'12:50 02 de Marzo del 2026',open:3.7570,high:3.7570,low:3.7570,close:3.7570,volume:7650103},{date:'12:51 02 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:7659539},{date:'12:52 02 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:7688095},{date:'12:53 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:7696217},{date:'12:54 02 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:7714655},{date:'12:55 02 de Marzo del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7738790},{date:'12:56 02 de Marzo del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7740373},{date:'12:57 02 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:7751206},{date:'12:58 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:7764191},{date:'12:59 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:7773461},{date:'13:00 02 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:7776261},{date:'13:01 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:7810121},{date:'13:02 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:7812066},{date:'13:03 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:7819169},{date:'13:05 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:7834672},{date:'13:06 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:7840768},{date:'13:07 02 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7848991},{date:'13:08 02 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7856632},{date:'13:09 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:7864421},{date:'13:10 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:7870650},{date:'13:11 02 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7897829},{date:'13:12 02 de Marzo del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:7920307},{date:'13:13 02 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:7925842},{date:'13:14 02 de Marzo del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:7929346},{date:'13:15 02 de Marzo del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:7930348},{date:'13:16 02 de Marzo del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:7933653},{date:'13:17 02 de Marzo del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:7946179},{date:'13:19 02 de Marzo del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:7948253},{date:'13:20 02 de Marzo del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:7955553},{date:'13:21 02 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7963999},{date:'13:22 02 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7970931},{date:'13:23 02 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:7982284},{date:'13:24 02 de Marzo del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7985356},{date:'13:25 02 de Marzo del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7986937},{date:'13:26 02 de Marzo del 2026',open:3.7470,high:3.7470,low:3.7470,close:3.7470,volume:7987288},{date:'13:27 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:8055467},{date:'13:29 02 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:8058999},{date:'13:30 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:8060286},{date:'13:31 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:8061656},{date:'13:32 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:8078010},{date:'13:33 02 de Marzo del 2026',open:3.7490,high:3.7490,low:3.7490,close:3.7490,volume:8083768},{date:'13:34 02 de Marzo del 2026',open:3.7430,high:3.7430,low:3.7430,close:3.7430,volume:8108701},{date:'13:35 02 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:8110886},{date:'13:36 02 de Marzo del 2026',open:3.7410,high:3.7410,low:3.7410,close:3.7410,volume:8122845},{date:'13:37 02 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:8125845},{date:'13:38 02 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:8243281},{date:'13:39 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:8266676},{date:'13:40 02 de Marzo del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:8267589},{date:'13:41 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:8306583},{date:'13:42 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:8343995},{date:'13:43 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:8349304},{date:'13:44 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:8352359},{date:'13:45 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:8390486},{date:'13:46 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:8408769},{date:'13:47 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:8416397},{date:'13:48 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:8437698},{date:'13:49 02 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:8452614},{date:'13:50 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:8536641},{date:'13:51 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8554594},{date:'13:52 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8576450},{date:'13:53 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8577771},{date:'13:54 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8578886},{date:'13:55 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8588274},{date:'13:56 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:8589477},{date:'13:57 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:8590304},{date:'13:58 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8590681},{date:'14:00 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8596229},{date:'14:02 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8602319},{date:'14:03 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8624199},{date:'14:04 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8629951},{date:'14:05 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8635906},{date:'14:06 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:8640199},{date:'14:07 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8640333},{date:'14:08 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8655486},{date:'14:10 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:8664179},{date:'14:11 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8696155},{date:'14:12 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8701102},{date:'14:14 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8720672},{date:'14:15 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8723891},{date:'14:16 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8728047},{date:'14:17 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:8733449},{date:'14:18 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8744846},{date:'14:19 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:8760699},{date:'14:20 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:8762699},{date:'14:21 02 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:8781429},{date:'14:22 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:8784844},{date:'14:23 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:8791733},{date:'14:24 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:8792088},{date:'14:25 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:8809310},{date:'14:26 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:8809320},{date:'14:27 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:8832466},{date:'14:28 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:8841785},{date:'14:29 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:8889250},{date:'14:30 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8959994},{date:'14:31 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:8967708},{date:'14:32 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:8969850},{date:'14:33 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:8974859},{date:'14:34 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:8983550},{date:'14:35 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:8998516},{date:'14:36 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:9041846},{date:'14:37 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:9070557},{date:'14:38 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:9078619},{date:'14:39 02 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:9088381},{date:'14:41 02 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:9095025},{date:'14:42 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:9103284},{date:'14:43 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:9142576},{date:'14:44 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:9159141},{date:'14:45 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:9161992},{date:'14:46 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:9163032},{date:'14:47 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:9172319},{date:'14:48 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:9177996},{date:'14:49 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:9188651},{date:'14:50 02 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:9193375},{date:'14:51 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:9196645},{date:'14:53 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:9214320},{date:'14:55 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:9215125},{date:'14:56 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:9225471},{date:'14:57 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:9229187},{date:'14:58 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:9244166},{date:'14:59 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:9247466},{date:'15:00 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:9254343},{date:'15:01 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:9256832},{date:'15:02 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:9270135},{date:'15:03 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:9284050},{date:'15:04 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:9293982},{date:'15:05 02 de Marzo del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:9314684},{date:'15:06 02 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:9327183},{date:'15:07 02 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:9359173},{date:'15:08 02 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:9371261},{date:'15:09 02 de Marzo del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:9379641},{date:'15:10 02 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:9381344},{date:'15:11 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:9385299},{date:'15:12 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:9394011},{date:'15:13 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:9398082},{date:'15:14 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:9440247},{date:'15:15 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:9458921},{date:'15:16 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:9498729},{date:'15:17 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:9500007},{date:'15:18 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:9502553},{date:'15:19 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:9513449},{date:'15:20 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:9527008},{date:'15:21 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:9538647},{date:'15:22 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:9548328},{date:'15:23 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:9561690},{date:'15:24 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:9594651},{date:'15:25 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:9595940},{date:'15:26 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:9610971},{date:'15:27 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:9623501},{date:'15:28 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:9670130},{date:'15:29 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:9674514},{date:'15:30 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:9688382},{date:'15:31 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:9701854},{date:'15:32 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:9730646},{date:'15:33 02 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:9787450},{date:'15:34 02 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:9819159},{date:'15:35 02 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:9865839},{date:'15:36 02 de Marzo del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:9910446},{date:'15:37 02 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:9936829},{date:'15:38 02 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:10031811},{date:'15:39 02 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:10049498},{date:'15:40 02 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:10088390},{date:'15:41 02 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:10114549},{date:'15:42 02 de Marzo del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:10125271},{date:'15:43 02 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:10151731},{date:'15:44 02 de Marzo del 2026',open:3.7110,high:3.7110,low:3.7110,close:3.7110,volume:10166800},{date:'15:45 02 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:10229267},{date:'15:46 02 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:10251605},{date:'15:47 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:10255952},{date:'15:48 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:10280215},{date:'15:49 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:10285839},{date:'15:50 02 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:10289527},{date:'15:51 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:10300377},{date:'15:52 02 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:10321351},{date:'15:53 02 de Marzo del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:10377408},{date:'15:54 02 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:10410657},{date:'15:55 02 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:10436145},{date:'15:56 02 de Marzo del 2026',open:3.7310,high:3.7310,low:3.7310,close:3.7310,volume:10455280},{date:'15:57 02 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:10461514},{date:'15:59 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:10477047},{date:'16:00 02 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:10484757},{date:'16:01 02 de Marzo del 2026',open:3.7330,high:3.7330,low:3.7330,close:3.7330,volume:10492954},{date:'16:02 02 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:10540607},{date:'16:03 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:10541140},{date:'16:04 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:10565428},{date:'16:05 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:10583398},{date:'16:06 02 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:10615701},{date:'16:07 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:10621927},{date:'16:08 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:10625216},{date:'16:09 02 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:10646218},{date:'16:10 02 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:10667381},{date:'16:11 02 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:10669703},{date:'16:13 02 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:10701367},{date:'16:14 02 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:10711877},{date:'16:15 02 de Marzo del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:10715496},{date:'16:16 02 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:10851091},{date:'16:17 02 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:10876441},{date:'16:18 02 de Marzo del 2026',open:3.7090,high:3.7090,low:3.7090,close:3.7090,volume:10902216},{date:'16:19 02 de Marzo del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:10910014},{date:'16:20 02 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:11046344},{date:'16:21 02 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:11064806},{date:'16:22 02 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:11077655},{date:'16:23 02 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:11081562},{date:'16:24 02 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:11088207},{date:'16:26 02 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:11099519},{date:'16:27 02 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:11110175},{date:'16:28 02 de Marzo del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:11121115},{date:'16:29 02 de Marzo del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:11125211},{date:'16:30 02 de Marzo del 2026',open:3.7170,high:3.7170,low:3.7170,close:3.7170,volume:11133742},{date:'16:31 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11198579},{date:'16:32 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:11320615},{date:'16:33 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11359127},{date:'16:34 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:11369107},{date:'16:35 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11378631},{date:'16:36 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:11391412},{date:'16:37 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:11421401},{date:'16:38 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:11430430},{date:'16:39 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:11433653},{date:'16:40 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:11478332},{date:'16:41 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:11489295},{date:'16:42 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11496133},{date:'16:43 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:11512825},{date:'16:44 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:11528015},{date:'16:45 02 de Marzo del 2026',open:3.7290,high:3.7290,low:3.7290,close:3.7290,volume:11531476},{date:'16:46 02 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:11537978},{date:'16:47 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:11570626},{date:'16:48 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:11578027},{date:'16:49 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11584468},{date:'16:50 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11589983},{date:'16:51 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11592124},{date:'16:52 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:11608188},{date:'16:53 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:11629131},{date:'16:54 02 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:11636080},{date:'16:55 02 de Marzo del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:11641768},{date:'16:56 02 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:11642999},{date:'16:57 02 de Marzo del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:11646515},{date:'16:58 02 de Marzo del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:11667138},{date:'16:59 02 de Marzo del 2026',open:3.7130,high:3.7130,low:3.7130,close:3.7130,volume:11675639},{date:'17:00 02 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:11681170},{date:'17:01 02 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:11696336},{date:'17:02 02 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:11715846},{date:'17:03 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:11724837},{date:'17:04 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:11732371},{date:'17:05 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11762312},{date:'17:06 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:11763173},{date:'17:07 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:11776236},{date:'17:08 02 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:11784811},{date:'17:09 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:11793540},{date:'17:10 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:11817261},{date:'17:11 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:11852492},{date:'17:12 02 de Marzo del 2026',open:3.7270,high:3.7270,low:3.7270,close:3.7270,volume:11860785},{date:'17:13 02 de Marzo del 2026',open:3.7245,high:3.7245,low:3.7245,close:3.7245,volume:11866888},{date:'17:14 02 de Marzo del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:11868167},{date:'17:15 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:11879784},{date:'17:16 02 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:11929507},{date:'17:17 02 de Marzo del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:12019360},{date:'17:18 02 de Marzo del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:12046460},{date:'17:19 02 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:12060152},{date:'17:20 02 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:12073248},{date:'17:21 02 de Marzo del 2026',open:3.7210,high:3.7210,low:3.7210,close:3.7210,volume:12082835},{date:'17:22 02 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:12097685},{date:'17:23 02 de Marzo del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:12103931},{date:'17:24 02 de Marzo del 2026',open:3.7190,high:3.7190,low:3.7190,close:3.7190,volume:12111715},{date:'17:25 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:12131196},{date:'17:26 02 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:12143501},{date:'17:27 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:12154495},{date:'17:28 02 de Marzo del 2026',open:3.7230,high:3.7230,low:3.7230,close:3.7230,volume:12168839},{date:'17:29 02 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:12178787},{date:'09:00 03 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:240387},{date:'09:01 03 de Marzo del 2026',open:3.6930,high:3.6930,low:3.6930,close:3.6930,volume:398532},{date:'09:02 03 de Marzo del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:405888},{date:'09:03 03 de Marzo del 2026',open:3.6890,high:3.6890,low:3.6890,close:3.6890,volume:442876},{date:'09:04 03 de Marzo del 2026',open:3.6810,high:3.6810,low:3.6810,close:3.6810,volume:458313},{date:'09:05 03 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:484490},{date:'09:06 03 de Marzo del 2026',open:3.6970,high:3.6970,low:3.6970,close:3.6970,volume:506845},{date:'09:07 03 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:518124},{date:'09:08 03 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:547571},{date:'09:09 03 de Marzo del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:585458},{date:'09:10 03 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:600297},{date:'09:11 03 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:602794},{date:'09:12 03 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:638167},{date:'09:13 03 de Marzo del 2026',open:3.6990,high:3.6990,low:3.6990,close:3.6990,volume:644148},{date:'09:14 03 de Marzo del 2026',open:3.6910,high:3.6910,low:3.6910,close:3.6910,volume:685816},{date:'09:15 03 de Marzo del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:718078},{date:'09:16 03 de Marzo del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:741072},{date:'09:17 03 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:782779},{date:'09:18 03 de Marzo del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:824497},{date:'09:19 03 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:840606},{date:'09:20 03 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:957634},{date:'09:21 03 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:963371},{date:'09:22 03 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:972154},{date:'09:23 03 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:994640},{date:'09:24 03 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:1140706},{date:'09:25 03 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:1387959},{date:'09:26 03 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:1426189},{date:'09:27 03 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1457406},{date:'09:28 03 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:1488841},{date:'09:29 03 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1509136},{date:'09:30 03 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1542672},{date:'09:31 03 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:1592426},{date:'09:32 03 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:1602155},{date:'09:33 03 de Marzo del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:1651913},{date:'09:34 03 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1762999},{date:'09:35 03 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1854002},{date:'09:36 03 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1904222},{date:'09:37 03 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:1994670},{date:'09:38 03 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:2010413},{date:'09:39 03 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2056979},{date:'09:40 03 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:2070959},{date:'09:41 03 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:2105327},{date:'09:42 03 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:2540266},{date:'09:43 03 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2586739},{date:'09:44 03 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:2630582},{date:'09:45 03 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:2657542},{date:'09:46 03 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2960646},{date:'09:47 03 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3007307},{date:'09:48 03 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3106649},{date:'09:49 03 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:3363106},{date:'09:50 03 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:3404107},{date:'09:51 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:3586137},{date:'09:52 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:3639921},{date:'09:53 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:3809025},{date:'09:54 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:3879219},{date:'09:55 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3935460},{date:'09:56 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:3980492},{date:'09:57 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4052963},{date:'09:58 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4094881},{date:'09:59 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4106146},{date:'10:00 03 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:4128594},{date:'10:01 03 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:4162508},{date:'10:02 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4174251},{date:'10:03 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4220412},{date:'10:04 03 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:4230654},{date:'10:05 03 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4237431},{date:'10:06 03 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4302583},{date:'10:07 03 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4323221},{date:'10:08 03 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4346807},{date:'10:09 03 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4364810},{date:'10:10 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4414073},{date:'10:11 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4425286},{date:'10:12 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4451570},{date:'10:13 03 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:4471059},{date:'10:14 03 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:4486309},{date:'10:15 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4517916},{date:'10:16 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4528058},{date:'10:17 03 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:4551659},{date:'10:18 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:4578542},{date:'10:19 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:4626080},{date:'10:20 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:4656307},{date:'10:21 03 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:4679910},{date:'10:22 03 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:4790972},{date:'10:23 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:4867968},{date:'10:24 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4897160},{date:'10:25 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:4919561},{date:'10:26 03 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4924432},{date:'10:27 03 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5009868},{date:'10:28 03 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5027574},{date:'10:29 03 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:5069334},{date:'10:30 03 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5121353},{date:'10:31 03 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5132955},{date:'10:32 03 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5177076},{date:'10:33 03 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5227318},{date:'10:34 03 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:5300764},{date:'10:35 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5380340},{date:'10:36 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:5423208},{date:'10:37 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5436291},{date:'10:38 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5451070},{date:'10:39 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5458063},{date:'10:40 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5465546},{date:'10:41 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5471084},{date:'10:42 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:5472912},{date:'10:43 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5487747},{date:'10:44 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:5497560},{date:'10:45 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:5515604},{date:'10:46 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:5522320},{date:'10:47 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5563102},{date:'10:48 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5564576},{date:'10:49 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5633251},{date:'10:50 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:5706518},{date:'10:51 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:5733080},{date:'10:52 03 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5745607},{date:'10:53 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:5807290},{date:'10:54 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:5871863},{date:'10:55 03 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5895243},{date:'10:56 03 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5916860},{date:'10:57 03 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5923136},{date:'10:58 03 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5950796},{date:'10:59 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:5959866},{date:'11:00 03 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:5993307},{date:'11:01 03 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5995206},{date:'11:02 03 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:6002635},{date:'11:03 03 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:6007723},{date:'11:04 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:6018272},{date:'11:05 03 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:6029501},{date:'11:06 03 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:6048000},{date:'11:07 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:6108316},{date:'11:08 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:6487635},{date:'11:09 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:6574666},{date:'11:10 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:6589625},{date:'11:11 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:6609978},{date:'11:12 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:6658335},{date:'11:13 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:6771374},{date:'11:14 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:6787152},{date:'11:15 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:6797698},{date:'11:16 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:6815822},{date:'11:17 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:6818951},{date:'11:18 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:6825484},{date:'11:19 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:6831107},{date:'11:20 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:6852543},{date:'11:21 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:6882766},{date:'11:22 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:6890131},{date:'11:23 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:6929926},{date:'11:24 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:6937675},{date:'11:25 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:6939541},{date:'11:26 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:6969980},{date:'11:27 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:6978949},{date:'11:28 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:6992590},{date:'11:29 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:7015127},{date:'11:30 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:7028569},{date:'11:31 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:7056018},{date:'11:32 03 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:7095067},{date:'11:33 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:7124176},{date:'11:34 03 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:7133494},{date:'11:35 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:7136323},{date:'11:36 03 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:7243104},{date:'11:37 03 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:7257036},{date:'11:38 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:7271148},{date:'11:39 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:7277598},{date:'11:40 03 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:7295429},{date:'11:41 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:7313741},{date:'11:42 03 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:7317876},{date:'11:43 03 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:7325808},{date:'11:44 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:7369354},{date:'11:45 03 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:7372750},{date:'11:46 03 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:7379095},{date:'11:47 03 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:7382737},{date:'11:48 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:7414336},{date:'11:49 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:7470505},{date:'11:50 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:7509069},{date:'11:51 03 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:7517340},{date:'11:52 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:7530852},{date:'11:53 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:7535945},{date:'11:54 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:7551179},{date:'11:55 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:7649702},{date:'11:56 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:7708224},{date:'11:57 03 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:7739329},{date:'11:58 03 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:7745116},{date:'11:59 03 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:7790721},{date:'12:00 03 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:7822243},{date:'12:01 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:7838582},{date:'12:02 03 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:7889348},{date:'12:03 03 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:7890044},{date:'12:04 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:7898095},{date:'12:05 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:8118515},{date:'12:06 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:8144184},{date:'12:07 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:8151601},{date:'12:08 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:8162293},{date:'12:09 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:8165563},{date:'12:10 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:8180806},{date:'12:11 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:8191573},{date:'12:12 03 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:8200771},{date:'12:13 03 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:8213852},{date:'12:14 03 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:8220810},{date:'12:15 03 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:8245053},{date:'12:16 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:8256575},{date:'12:17 03 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:8581977},{date:'12:18 03 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:8636056},{date:'12:19 03 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:8656754},{date:'12:20 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:8680628},{date:'12:21 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:8684539},{date:'12:22 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:8688039},{date:'12:23 03 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:8695861},{date:'12:24 03 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:8727478},{date:'12:25 03 de Marzo del 2026',open:3.5470,high:3.5470,low:3.5470,close:3.5470,volume:8739877},{date:'12:26 03 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:8764536},{date:'12:27 03 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:8781794},{date:'12:28 03 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:8787944},{date:'12:29 03 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:8852309},{date:'12:30 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:8863616},{date:'12:31 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:8886523},{date:'12:32 03 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:8909818},{date:'12:33 03 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:8918405},{date:'12:34 03 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:8947157},{date:'12:35 03 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:8956284},{date:'12:36 03 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:8980278},{date:'12:37 03 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:8989603},{date:'12:38 03 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:9006566},{date:'12:39 03 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:9034638},{date:'12:40 03 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:9042656},{date:'12:41 03 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:9044108},{date:'12:42 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:9067454},{date:'12:43 03 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:9074304},{date:'12:44 03 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:9076772},{date:'12:45 03 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:9083295},{date:'12:46 03 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:9093721},{date:'12:47 03 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:9100531},{date:'12:48 03 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:9101231},{date:'12:49 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:9110524},{date:'12:50 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:9155734},{date:'12:51 03 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:9161753},{date:'12:52 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:9173532},{date:'12:53 03 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:9177110},{date:'12:54 03 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:9178860},{date:'12:55 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:9265853},{date:'12:56 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:9313917},{date:'12:57 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:9317317},{date:'12:58 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:9325610},{date:'12:59 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:9330937},{date:'13:00 03 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:9337584},{date:'13:01 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:9345037},{date:'13:02 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:9352997},{date:'13:03 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:9362482},{date:'13:04 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:9367318},{date:'13:05 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:9384116},{date:'13:06 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:9386324},{date:'13:07 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:9397083},{date:'13:08 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:9398287},{date:'13:09 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:9401430},{date:'13:10 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:9448146},{date:'13:11 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:9450954},{date:'13:12 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:9455333},{date:'13:13 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:9506383},{date:'13:14 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:9516557},{date:'13:15 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:9518052},{date:'13:16 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:9519983},{date:'13:17 03 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:9553048},{date:'13:18 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:9559282},{date:'13:19 03 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:9565198},{date:'13:20 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:9584690},{date:'13:21 03 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:9588195},{date:'13:22 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:9597274},{date:'13:23 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:9605464},{date:'13:24 03 de Marzo del 2026',open:3.5785,high:3.5785,low:3.5785,close:3.5785,volume:9619357},{date:'13:25 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:9629058},{date:'13:26 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:9639738},{date:'13:27 03 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:9640938},{date:'13:28 03 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:9651012},{date:'13:29 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:9657073},{date:'13:30 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:9693980},{date:'13:31 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:9701337},{date:'13:32 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:9708425},{date:'13:33 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:9714239},{date:'13:34 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:9719839},{date:'13:35 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:9720174},{date:'13:36 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:9732756},{date:'13:37 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:9745449},{date:'13:39 03 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:9792395},{date:'13:40 03 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:9909123},{date:'13:42 03 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:9918516},{date:'13:43 03 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:9920703},{date:'13:44 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:9934026},{date:'13:45 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:9965311},{date:'13:46 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:10024936},{date:'13:47 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:10025186},{date:'13:48 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:10027183},{date:'13:49 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:10027956},{date:'13:50 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10028276},{date:'13:51 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10038545},{date:'13:52 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10044451},{date:'13:53 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10048911},{date:'13:54 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:10052280},{date:'13:55 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:10058383},{date:'13:56 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:10060695},{date:'13:57 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:10061695},{date:'13:58 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:10063463},{date:'13:59 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:10067463},{date:'14:00 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:10074963},{date:'14:01 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:10078206},{date:'14:02 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:10078256},{date:'14:04 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10078756},{date:'14:05 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10082893},{date:'14:06 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:10098922},{date:'14:07 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10116025},{date:'14:08 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:10143316},{date:'14:09 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:10143616},{date:'14:10 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:10143617},{date:'14:11 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10146472},{date:'14:12 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:10159745},{date:'14:13 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10164245},{date:'14:14 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:10164255},{date:'14:15 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10165460},{date:'14:16 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:10165960},{date:'14:17 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10189474},{date:'14:18 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10202983},{date:'14:19 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10207129},{date:'14:20 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:10216237},{date:'14:21 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:10217528},{date:'14:22 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:10240927},{date:'14:23 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:10244928},{date:'14:25 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10256981},{date:'14:26 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10267322},{date:'14:27 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:10271763},{date:'14:28 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10271945},{date:'14:29 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:10274852},{date:'14:30 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:10281823},{date:'14:31 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:10300680},{date:'14:32 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:10303032},{date:'14:33 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:10306392},{date:'14:34 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:10306792},{date:'14:35 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:10317510},{date:'14:36 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:10320671},{date:'14:37 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:10329330},{date:'14:38 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10334504},{date:'14:39 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:10350627},{date:'14:40 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:10365820},{date:'14:41 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:10395523},{date:'14:42 03 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:10401992},{date:'14:43 03 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:10407275},{date:'14:44 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:10428348},{date:'14:45 03 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:10453282},{date:'14:46 03 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:10466196},{date:'14:47 03 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:10479683},{date:'14:49 03 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:10485085},{date:'14:50 03 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:10498180},{date:'14:51 03 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:10504719},{date:'14:52 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:10513104},{date:'14:53 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:10521655},{date:'14:54 03 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:10524655},{date:'14:55 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10532827},{date:'14:56 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:10544731},{date:'14:57 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:10564473},{date:'14:58 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:10580282},{date:'14:59 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:10581541},{date:'15:00 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:10587073},{date:'15:01 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:10591255},{date:'15:02 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:10591266},{date:'15:04 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:10596132},{date:'15:05 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:10605565},{date:'15:06 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:10608565},{date:'15:07 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:10637878},{date:'15:08 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:10673446},{date:'15:09 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:10689576},{date:'15:10 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:10696902},{date:'15:11 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:10705652},{date:'15:12 03 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:10722233},{date:'15:13 03 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:10728311},{date:'15:14 03 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:10732615},{date:'15:15 03 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:10740032},{date:'15:16 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:10773462},{date:'15:17 03 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:10791611},{date:'15:18 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:10803752},{date:'15:19 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:10808375},{date:'15:20 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:10808655},{date:'15:21 03 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:10811144},{date:'15:22 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:10811727},{date:'15:23 03 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:10815725},{date:'15:24 03 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:10817636},{date:'15:25 03 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:10851671},{date:'15:26 03 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:10893281},{date:'15:27 03 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:10911092},{date:'15:28 03 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:10916908},{date:'15:29 03 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:10938111},{date:'15:30 03 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:10999738},{date:'15:31 03 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:11121936},{date:'15:32 03 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:11149637},{date:'15:33 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:11220803},{date:'15:34 03 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:11233570},{date:'15:35 03 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:11234230},{date:'15:36 03 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:11266599},{date:'15:37 03 de Marzo del 2026',open:3.5470,high:3.5470,low:3.5470,close:3.5470,volume:11322065},{date:'15:38 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:11378423},{date:'15:39 03 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:11423843},{date:'15:40 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:11517618},{date:'15:41 03 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:11553101},{date:'15:42 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:11574006},{date:'15:43 03 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:11589371},{date:'15:44 03 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:11608743},{date:'15:45 03 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:11618352},{date:'15:46 03 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:11641349},{date:'15:47 03 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:11643799},{date:'15:48 03 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:11670052},{date:'15:49 03 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:11707934},{date:'15:50 03 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:11715238},{date:'15:51 03 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:11721348},{date:'15:52 03 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:11840743},{date:'15:53 03 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:11870928},{date:'15:54 03 de Marzo del 2026',open:3.5470,high:3.5470,low:3.5470,close:3.5470,volume:11873528},{date:'15:55 03 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:11880481},{date:'15:56 03 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:11899940},{date:'15:57 03 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:11926741},{date:'15:58 03 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:11946736},{date:'15:59 03 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:11952775},{date:'16:00 03 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:11981274},{date:'16:01 03 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:12000681},{date:'16:02 03 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:12007832},{date:'16:03 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:12053425},{date:'16:04 03 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:12065536},{date:'16:05 03 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:12079879},{date:'16:06 03 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:12139145},{date:'16:07 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:12148840},{date:'16:08 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:12169892},{date:'16:09 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:12175015},{date:'16:10 03 de Marzo del 2026',open:3.5430,high:3.5430,low:3.5430,close:3.5430,volume:12239040},{date:'16:11 03 de Marzo del 2026',open:3.5410,high:3.5410,low:3.5410,close:3.5410,volume:12248266},{date:'16:12 03 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:12266394},{date:'16:13 03 de Marzo del 2026',open:3.5410,high:3.5410,low:3.5410,close:3.5410,volume:12278122},{date:'16:14 03 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:12300391},{date:'16:15 03 de Marzo del 2026',open:3.5410,high:3.5410,low:3.5410,close:3.5410,volume:12323391},{date:'16:16 03 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:12329990},{date:'16:17 03 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:12339117},{date:'16:18 03 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:12406664},{date:'16:19 03 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:12410807},{date:'16:20 03 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:12417147},{date:'16:21 03 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:12424987},{date:'16:22 03 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:12438133},{date:'16:23 03 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:12469283},{date:'16:24 03 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:12483928},{date:'16:25 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:12511067},{date:'16:26 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:12521591},{date:'16:27 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:12537624},{date:'16:28 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:12547783},{date:'16:29 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:12553519},{date:'16:30 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:12572572},{date:'16:31 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:12612072},{date:'16:32 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:12654835},{date:'16:33 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:12700187},{date:'16:34 03 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:12738508},{date:'16:35 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:12774301},{date:'16:36 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:12795599},{date:'16:37 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:12801459},{date:'16:38 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:12808148},{date:'16:39 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:12832423},{date:'16:40 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:12836505},{date:'16:41 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:12865106},{date:'16:42 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:13022044},{date:'16:43 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:13072957},{date:'16:44 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:13087681},{date:'16:45 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:13103081},{date:'16:46 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:13114406},{date:'16:47 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:13130151},{date:'16:48 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:13131993},{date:'16:49 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:13132093},{date:'16:50 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:13166796},{date:'16:51 03 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:13241902},{date:'16:52 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:13245474},{date:'16:53 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:13258330},{date:'16:54 03 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:13265810},{date:'16:55 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:13309579},{date:'16:56 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:13333694},{date:'16:57 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:13355317},{date:'16:58 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:13372135},{date:'16:59 03 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:13394801},{date:'17:00 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:13408171},{date:'17:01 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:13429726},{date:'17:02 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:13456757},{date:'17:03 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:13464067},{date:'17:04 03 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:13479503},{date:'17:05 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:13485234},{date:'17:06 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:13495669},{date:'17:07 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:13512747},{date:'17:08 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:13529519},{date:'17:09 03 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:13572141},{date:'17:10 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:13615255},{date:'17:11 03 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:13622455},{date:'17:12 03 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:13654783},{date:'17:13 03 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:13686134},{date:'17:14 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:13732056},{date:'17:15 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:13770612},{date:'17:16 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:13778946},{date:'17:17 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:13791279},{date:'17:18 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:13801322},{date:'17:19 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:13818074},{date:'17:20 03 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:13876852},{date:'17:21 03 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:13894897},{date:'17:22 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:13925791},{date:'17:23 03 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:13930692},{date:'17:24 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:13954828},{date:'17:25 03 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:13962697},{date:'17:26 03 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:13966134},{date:'17:27 03 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:13981567},{date:'17:28 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:13995537},{date:'17:29 03 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:14044048},{date:'17:35 03 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:15034788},{date:'17:36 03 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:23084728},{date:'17:37 03 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:23084747},{date:'17:38 03 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:23086647},{date:'09:00 04 de Marzo del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:535609},{date:'09:01 04 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:564308},{date:'09:02 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:656419},{date:'09:03 04 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:678018},{date:'09:04 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:742665},{date:'09:05 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:827251},{date:'09:06 04 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:850473},{date:'09:07 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:889735},{date:'09:08 04 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:927010},{date:'09:09 04 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:951961},{date:'09:10 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:966222},{date:'09:11 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:1009982},{date:'09:12 04 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:1011720},{date:'09:13 04 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:1026049},{date:'09:14 04 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:1039266},{date:'09:15 04 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:1046254},{date:'09:16 04 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:1071138},{date:'09:17 04 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:1077699},{date:'09:18 04 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:1081776},{date:'09:19 04 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:1089055},{date:'09:20 04 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:1100084},{date:'09:21 04 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:1105623},{date:'09:22 04 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:1146345},{date:'09:23 04 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:1169761},{date:'09:24 04 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:1184173},{date:'09:25 04 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:1190619},{date:'09:26 04 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:1227560},{date:'09:27 04 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:1236610},{date:'09:28 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1241281},{date:'09:29 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:1247673},{date:'09:30 04 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:1286693},{date:'09:31 04 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:1297843},{date:'09:32 04 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:1300910},{date:'09:33 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1332411},{date:'09:34 04 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:1360076},{date:'09:35 04 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:1390024},{date:'09:36 04 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:1393074},{date:'09:37 04 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:1410424},{date:'09:38 04 de Marzo del 2026',open:3.5370,high:3.5370,low:3.5370,close:3.5370,volume:1427931},{date:'09:39 04 de Marzo del 2026',open:3.5370,high:3.5370,low:3.5370,close:3.5370,volume:1451211},{date:'09:40 04 de Marzo del 2026',open:3.5330,high:3.5330,low:3.5330,close:3.5330,volume:1463009},{date:'09:41 04 de Marzo del 2026',open:3.5360,high:3.5360,low:3.5360,close:3.5360,volume:1468579},{date:'09:42 04 de Marzo del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1494705},{date:'09:43 04 de Marzo del 2026',open:3.5380,high:3.5380,low:3.5380,close:3.5380,volume:1507683},{date:'09:44 04 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:1511611},{date:'09:45 04 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:1523857},{date:'09:46 04 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:1541961},{date:'09:47 04 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:1548711},{date:'09:48 04 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:1549643},{date:'09:49 04 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:1552838},{date:'09:50 04 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:1563079},{date:'09:51 04 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:1565589},{date:'09:52 04 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:1583261},{date:'09:53 04 de Marzo del 2026',open:3.5420,high:3.5420,low:3.5420,close:3.5420,volume:1590499},{date:'09:54 04 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:1597838},{date:'09:55 04 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:1598035},{date:'09:56 04 de Marzo del 2026',open:3.5390,high:3.5390,low:3.5390,close:3.5390,volume:1624114},{date:'09:57 04 de Marzo del 2026',open:3.5410,high:3.5410,low:3.5410,close:3.5410,volume:1632842},{date:'09:58 04 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:1636009},{date:'09:59 04 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1644678},{date:'10:00 04 de Marzo del 2026',open:3.5390,high:3.5390,low:3.5390,close:3.5390,volume:1658140},{date:'10:01 04 de Marzo del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:1658164},{date:'10:02 04 de Marzo del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:1664266},{date:'10:03 04 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:1671531},{date:'10:04 04 de Marzo del 2026',open:3.5470,high:3.5470,low:3.5470,close:3.5470,volume:1676764},{date:'10:05 04 de Marzo del 2026',open:3.5440,high:3.5440,low:3.5440,close:3.5440,volume:1687723},{date:'10:06 04 de Marzo del 2026',open:3.5470,high:3.5470,low:3.5470,close:3.5470,volume:1694949},{date:'10:07 04 de Marzo del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1697617},{date:'10:08 04 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:1708251},{date:'10:09 04 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:1713531},{date:'10:10 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1720384},{date:'10:11 04 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:1720534},{date:'10:12 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1725742},{date:'10:13 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:1733304},{date:'10:14 04 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:1759423},{date:'10:15 04 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:1769475},{date:'10:16 04 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:1770960},{date:'10:17 04 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:1786731},{date:'10:18 04 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:1791971},{date:'10:19 04 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:1793543},{date:'10:20 04 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:1795313},{date:'10:21 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1796259},{date:'10:22 04 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:1796482},{date:'10:23 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1804317},{date:'10:24 04 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:1809755},{date:'10:25 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:1810037},{date:'10:26 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:1810715},{date:'10:27 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1815676},{date:'10:28 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:1818230},{date:'10:29 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1819169},{date:'10:30 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:1827700},{date:'10:31 04 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:1838936},{date:'10:32 04 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:1857710},{date:'10:33 04 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:1883847},{date:'10:34 04 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:1891485},{date:'10:35 04 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:1895897},{date:'10:36 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:1904164},{date:'10:37 04 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:1904459},{date:'10:38 04 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:1907553},{date:'10:39 04 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:1915353},{date:'10:40 04 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:1917382},{date:'10:41 04 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:1922713},{date:'10:42 04 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:1929816},{date:'10:43 04 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:1935434},{date:'10:44 04 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:1938025},{date:'10:45 04 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:1947022},{date:'10:47 04 de Marzo del 2026',open:3.5490,high:3.5490,low:3.5490,close:3.5490,volume:1947671},{date:'10:48 04 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:1951864},{date:'10:49 04 de Marzo del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:1958804},{date:'10:50 04 de Marzo del 2026',open:3.5510,high:3.5510,low:3.5510,close:3.5510,volume:1959986},{date:'10:51 04 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:1983223},{date:'10:52 04 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:1983389},{date:'10:53 04 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:1992562},{date:'10:54 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:1998670},{date:'10:55 04 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:2000390},{date:'10:56 04 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2033703},{date:'10:57 04 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2093830},{date:'10:58 04 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:2101900},{date:'10:59 04 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2105360},{date:'11:00 04 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2125061},{date:'11:01 04 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2136836},{date:'11:02 04 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:2184310},{date:'11:03 04 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:2227863},{date:'11:04 04 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:2242689},{date:'11:05 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:2267648},{date:'11:06 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2283021},{date:'11:07 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2291578},{date:'11:08 04 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2308630},{date:'11:09 04 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:2329158},{date:'11:10 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:2370364},{date:'11:11 04 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:2373028},{date:'11:12 04 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2453412},{date:'11:13 04 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:2469623},{date:'11:14 04 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:2473301},{date:'11:15 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2519892},{date:'11:16 04 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:2538760},{date:'11:17 04 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:2555156},{date:'11:18 04 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2565935},{date:'11:19 04 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:2593947},{date:'11:20 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2644286},{date:'11:21 04 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:2654727},{date:'11:22 04 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:2672610},{date:'11:23 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:2679627},{date:'11:24 04 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:2705966},{date:'11:25 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:2714856},{date:'11:26 04 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2736709},{date:'11:27 04 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:2744921},{date:'11:28 04 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2761823},{date:'11:29 04 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2773100},{date:'11:30 04 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:2781631},{date:'11:31 04 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:2810838},{date:'11:32 04 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:2829591},{date:'11:33 04 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:2838939},{date:'11:34 04 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2843998},{date:'11:35 04 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:2856529},{date:'11:36 04 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:2868431},{date:'11:37 04 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:2889198},{date:'11:38 04 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:2898009},{date:'11:39 04 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:2913970},{date:'11:40 04 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:2914793},{date:'11:41 04 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2927930},{date:'11:42 04 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:2938037},{date:'11:43 04 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2943848},{date:'11:44 04 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:2947156},{date:'11:45 04 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2953591},{date:'11:46 04 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:2964978},{date:'11:47 04 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:2965549},{date:'11:48 04 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:2972413},{date:'11:49 04 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:2977034},{date:'11:52 04 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:3019116},{date:'11:53 04 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:3120866},{date:'11:54 04 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:3122396},{date:'11:55 04 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:3149211},{date:'11:56 04 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:3150880},{date:'11:57 04 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:3158156},{date:'11:58 04 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:3165644},{date:'11:59 04 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:3165914},{date:'12:00 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3171347},{date:'12:01 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3182454},{date:'12:02 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3211750},{date:'12:03 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:3215416},{date:'12:04 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3231817},{date:'12:05 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3241006},{date:'12:06 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:3260881},{date:'12:07 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3271986},{date:'12:08 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:3303474},{date:'12:09 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:3310797},{date:'12:10 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3329136},{date:'12:11 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:3335166},{date:'12:12 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:3339375},{date:'12:13 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3343448},{date:'12:14 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3344843},{date:'12:15 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3353097},{date:'12:16 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3353168},{date:'12:17 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3354828},{date:'12:18 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3362126},{date:'12:19 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3364638},{date:'12:20 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:3366138},{date:'12:21 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:3366243},{date:'12:22 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3395945},{date:'12:23 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3396995},{date:'12:24 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3400349},{date:'12:25 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3414041},{date:'12:26 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:3424295},{date:'12:27 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:3424577},{date:'12:28 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3447321},{date:'12:29 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3500187},{date:'12:31 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3519271},{date:'12:32 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:3523558},{date:'12:33 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3526427},{date:'12:34 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3532683},{date:'12:35 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:3535360},{date:'12:36 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:3537181},{date:'12:37 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3539872},{date:'12:38 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3540535},{date:'12:39 04 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:3553718},{date:'12:40 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:3555762},{date:'12:41 04 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:3561053},{date:'12:42 04 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:3563354},{date:'12:43 04 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:3568197},{date:'12:44 04 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:3568778},{date:'12:45 04 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:3583015},{date:'12:46 04 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:3589105},{date:'12:47 04 de Marzo del 2026',open:3.5830,high:3.5830,low:3.5830,close:3.5830,volume:3595120},{date:'12:48 04 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:3597966},{date:'12:49 04 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:3598252},{date:'12:50 04 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:3612587},{date:'12:51 04 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:3626900},{date:'12:52 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:3627668},{date:'12:53 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3647313},{date:'12:54 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3652467},{date:'12:56 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3652657},{date:'12:57 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3652749},{date:'12:58 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3656101},{date:'12:59 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3656121},{date:'13:00 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:3656148},{date:'13:01 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3662531},{date:'13:02 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:3739629},{date:'13:04 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3768372},{date:'13:05 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3771012},{date:'13:06 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3781634},{date:'13:07 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:3786089},{date:'13:09 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3791371},{date:'13:11 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3803375},{date:'13:12 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3805375},{date:'13:14 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:3808779},{date:'13:15 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:3824148},{date:'13:16 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:3827374},{date:'13:17 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3830541},{date:'13:18 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:3849653},{date:'13:19 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3858640},{date:'13:20 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:3861711},{date:'13:21 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:3868733},{date:'13:22 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3903397},{date:'13:23 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:3915827},{date:'13:24 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:3922006},{date:'13:25 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:3928952},{date:'13:26 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:3933603},{date:'13:27 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:3941285},{date:'13:28 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4012165},{date:'13:29 04 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4038625},{date:'13:30 04 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4040988},{date:'13:32 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4051776},{date:'13:33 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4118477},{date:'13:34 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4132301},{date:'13:35 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4154103},{date:'13:36 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4156022},{date:'13:37 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4161211},{date:'13:38 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4174407},{date:'13:40 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4182247},{date:'13:42 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4190220},{date:'13:43 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4203667},{date:'13:44 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4204314},{date:'13:47 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4216784},{date:'13:48 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4221742},{date:'13:49 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4221815},{date:'13:50 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4223050},{date:'13:51 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4226849},{date:'13:52 04 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4236510},{date:'13:55 04 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4238823},{date:'13:56 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4239938},{date:'13:57 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4249236},{date:'13:58 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4253131},{date:'14:00 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4267523},{date:'14:01 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4275675},{date:'14:02 04 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4320050},{date:'14:03 04 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4323517},{date:'14:04 04 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4338115},{date:'14:05 04 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4340643},{date:'14:06 04 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4383532},{date:'14:07 04 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4395889},{date:'14:08 04 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4397137},{date:'14:09 04 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:4418639},{date:'14:10 04 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:4419639},{date:'14:11 04 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4432641},{date:'14:12 04 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4434369},{date:'14:13 04 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:4453233},{date:'14:14 04 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4467436},{date:'14:15 04 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4471388},{date:'14:16 04 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4474414},{date:'14:17 04 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4474736},{date:'14:18 04 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4478475},{date:'14:19 04 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4485404},{date:'14:20 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4487032},{date:'14:21 04 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4487189},{date:'14:22 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4489533},{date:'14:24 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4532972},{date:'14:25 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4541233},{date:'14:26 04 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4543072},{date:'14:27 04 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4559867},{date:'14:28 04 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4573128},{date:'14:29 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4575328},{date:'14:30 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4576979},{date:'14:31 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4585950},{date:'14:32 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4593498},{date:'14:33 04 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4599909},{date:'14:35 04 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4607844},{date:'14:36 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4659365},{date:'14:37 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4669365},{date:'14:38 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4688305},{date:'14:39 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4692969},{date:'14:40 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4695429},{date:'14:41 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4697811},{date:'14:44 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4721544},{date:'14:45 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4721955},{date:'14:46 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4723655},{date:'14:47 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4734116},{date:'14:48 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4741247},{date:'14:49 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4781168},{date:'14:50 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4811512},{date:'14:51 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4828040},{date:'14:52 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4832776},{date:'14:53 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4843149},{date:'14:54 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:4866386},{date:'14:55 04 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:4902509},{date:'14:56 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4926164},{date:'14:57 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:4938308},{date:'14:59 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4939201},{date:'15:00 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:4952938},{date:'15:01 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:4956822},{date:'15:02 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:4998497},{date:'15:03 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5002222},{date:'15:04 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:5006859},{date:'15:05 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5030294},{date:'15:06 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5042552},{date:'15:08 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5053173},{date:'15:09 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5075601},{date:'15:10 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5076924},{date:'15:11 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5089345},{date:'15:13 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:5093019},{date:'15:14 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5096019},{date:'15:15 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:5115552},{date:'15:16 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5117725},{date:'15:18 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5138669},{date:'15:19 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5141317},{date:'15:20 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5144200},{date:'15:22 04 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:5149385},{date:'15:23 04 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:5158118},{date:'15:24 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5160117},{date:'15:25 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:5161338},{date:'15:26 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5167597},{date:'15:27 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:5170220},{date:'15:28 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:5171335},{date:'15:29 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5173644},{date:'15:30 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5220187},{date:'15:31 04 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5224400},{date:'15:32 04 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:5265613},{date:'15:33 04 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:5279815},{date:'15:34 04 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:5286898},{date:'15:35 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5314906},{date:'15:36 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5319276},{date:'15:37 04 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5328028},{date:'15:38 04 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:5333878},{date:'15:39 04 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5336019},{date:'15:40 04 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5337396},{date:'15:41 04 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5347050},{date:'15:42 04 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5365285},{date:'15:43 04 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:5389465},{date:'15:44 04 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5404944},{date:'15:45 04 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5416440},{date:'15:46 04 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5416602},{date:'15:47 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5440569},{date:'15:48 04 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5447828},{date:'15:49 04 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5456820},{date:'15:50 04 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5459947},{date:'15:51 04 de Marzo del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:5462858},{date:'15:52 04 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5485816},{date:'15:53 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5489901},{date:'15:54 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5497227},{date:'15:55 04 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5512914},{date:'15:56 04 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5515889},{date:'15:57 04 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5519077},{date:'15:58 04 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5532455},{date:'15:59 04 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5575135},{date:'16:00 04 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5621542},{date:'16:01 04 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5656759},{date:'16:02 04 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5666666},{date:'16:03 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5666744},{date:'16:04 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5670902},{date:'16:05 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5676557},{date:'16:06 04 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5677898},{date:'16:07 04 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5679551},{date:'16:08 04 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:5690800},{date:'16:09 04 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:5715290},{date:'16:11 04 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:5722881},{date:'16:12 04 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:5728467},{date:'16:13 04 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:5747332},{date:'16:14 04 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:5754782},{date:'16:15 04 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:5763764},{date:'16:16 04 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:5766965},{date:'16:17 04 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:5769967},{date:'16:18 04 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:5796185},{date:'16:19 04 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5800005},{date:'16:20 04 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:5865650},{date:'16:21 04 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:5869069},{date:'16:22 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5903790},{date:'16:23 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5912758},{date:'16:24 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:5915879},{date:'16:25 04 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:5932545},{date:'16:26 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5935488},{date:'16:28 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:5941736},{date:'16:31 04 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:5954457},{date:'16:32 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:5967494},{date:'16:33 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6014128},{date:'16:34 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:6026330},{date:'16:35 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6030435},{date:'16:36 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6037561},{date:'16:37 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:6052128},{date:'16:38 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6074304},{date:'16:39 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:6095027},{date:'16:40 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6099634},{date:'16:41 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6102976},{date:'16:42 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6105011},{date:'16:43 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:6114891},{date:'16:44 04 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:6116755},{date:'16:45 04 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:6125677},{date:'16:46 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6148550},{date:'16:47 04 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:6159393},{date:'16:48 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:6160647},{date:'16:49 04 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:6177346},{date:'16:50 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:6177501},{date:'16:51 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:6180450},{date:'16:52 04 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:6191845},{date:'16:53 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6195597},{date:'16:54 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6199379},{date:'16:55 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6205999},{date:'16:56 04 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:6219418},{date:'16:57 04 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:6219484},{date:'16:58 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6262010},{date:'16:59 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6266476},{date:'17:00 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:6289737},{date:'17:01 04 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:6296254},{date:'17:02 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:6307597},{date:'17:03 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:6312040},{date:'17:04 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:6336791},{date:'17:05 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:6373138},{date:'17:06 04 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:6379734},{date:'17:07 04 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:6402240},{date:'17:08 04 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:6425049},{date:'17:09 04 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6425365},{date:'17:10 04 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:6447287},{date:'17:11 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:6451322},{date:'17:12 04 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:6475861},{date:'17:13 04 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:6491712},{date:'17:14 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:6496493},{date:'17:15 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6530279},{date:'17:16 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:6541661},{date:'17:17 04 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:6556271},{date:'17:18 04 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:6569278},{date:'17:19 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6585261},{date:'17:20 04 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:6601097},{date:'17:21 04 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:6611003},{date:'17:22 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6619695},{date:'17:23 04 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:6628997},{date:'17:24 04 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:6649890},{date:'17:25 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6686301},{date:'17:26 04 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:6707229},{date:'17:27 04 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:6730656},{date:'17:28 04 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:6741359},{date:'17:29 04 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:6773317},{date:'17:35 04 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:10669335},{date:'09:00 05 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:148174},{date:'09:02 05 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:175854},{date:'09:03 05 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:176554},{date:'09:04 05 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:194210},{date:'09:05 05 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:195221},{date:'09:06 05 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:213085},{date:'09:07 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:216559},{date:'09:08 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:235549},{date:'09:09 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:241684},{date:'09:10 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:254794},{date:'09:11 05 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:264775},{date:'09:12 05 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:275144},{date:'09:13 05 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:276804},{date:'09:14 05 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:277405},{date:'09:15 05 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:307870},{date:'09:16 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:318737},{date:'09:17 05 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:333615},{date:'09:18 05 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:341064},{date:'09:19 05 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:344957},{date:'09:20 05 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:373307},{date:'09:21 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:409722},{date:'09:22 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:439117},{date:'09:23 05 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:440274},{date:'09:24 05 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:464044},{date:'09:25 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:484594},{date:'09:26 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:485594},{date:'09:27 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:489253},{date:'09:28 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:500716},{date:'09:29 05 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:517954},{date:'09:30 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:552312},{date:'09:31 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:583476},{date:'09:32 05 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:584032},{date:'09:33 05 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:617008},{date:'09:34 05 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:627454},{date:'09:35 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:630108},{date:'09:37 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:633044},{date:'09:38 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:670964},{date:'09:39 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:686694},{date:'09:40 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:688084},{date:'09:41 05 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:692799},{date:'09:43 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:694733},{date:'09:44 05 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:699317},{date:'09:45 05 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:701047},{date:'09:46 05 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:703633},{date:'09:47 05 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:729774},{date:'09:48 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:784641},{date:'09:49 05 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:818227},{date:'09:50 05 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:825789},{date:'09:51 05 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:832571},{date:'09:52 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:838455},{date:'09:53 05 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:840455},{date:'09:54 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:852352},{date:'09:55 05 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:868391},{date:'09:56 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:875726},{date:'09:57 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:884061},{date:'09:59 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:896914},{date:'10:00 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:902134},{date:'10:01 05 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:911999},{date:'10:02 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:917961},{date:'10:03 05 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:920521},{date:'10:04 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:920705},{date:'10:05 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:930605},{date:'10:06 05 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:943860},{date:'10:07 05 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:968671},{date:'10:09 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:982397},{date:'10:10 05 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:984995},{date:'10:11 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1002148},{date:'10:12 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:1008360},{date:'10:13 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:1030280},{date:'10:14 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:1042887},{date:'10:15 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1056376},{date:'10:16 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:1077206},{date:'10:17 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:1079258},{date:'10:18 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:1081108},{date:'10:19 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:1094978},{date:'10:20 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:1095300},{date:'10:21 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:1192709},{date:'10:22 05 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1205053},{date:'10:23 05 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1272215},{date:'10:24 05 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:1280843},{date:'10:25 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1286980},{date:'10:26 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:1307813},{date:'10:27 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1314720},{date:'10:28 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:1324213},{date:'10:29 05 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1332397},{date:'10:31 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:1349741},{date:'10:32 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1366273},{date:'10:33 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:1377437},{date:'10:34 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:1393991},{date:'10:35 05 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1396364},{date:'10:36 05 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:1398137},{date:'10:37 05 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1411079},{date:'10:38 05 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1411570},{date:'10:39 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1473211},{date:'10:40 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1474323},{date:'10:41 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1499595},{date:'10:42 05 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:1521788},{date:'10:43 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1528663},{date:'10:46 05 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:1709164},{date:'10:47 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1835109},{date:'10:48 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1853365},{date:'10:49 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1893169},{date:'10:50 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1900046},{date:'10:51 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:1917988},{date:'10:52 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1928614},{date:'10:54 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:1944541},{date:'10:55 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2129337},{date:'10:56 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2172612},{date:'10:57 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2172984},{date:'10:58 05 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2192041},{date:'10:59 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2226688},{date:'11:00 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2252030},{date:'11:01 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2255174},{date:'11:02 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2258361},{date:'11:03 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2271870},{date:'11:04 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2285830},{date:'11:05 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2285834},{date:'11:06 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2287804},{date:'11:07 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2288504},{date:'11:08 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2293677},{date:'11:09 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2301646},{date:'11:10 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2325417},{date:'11:11 05 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:2422204},{date:'11:12 05 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:2486815},{date:'11:13 05 de Marzo del 2026',open:3.6430,high:3.6430,low:3.6430,close:3.6430,volume:2508467},{date:'11:14 05 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:2528085},{date:'11:15 05 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:2533105},{date:'11:16 05 de Marzo del 2026',open:3.6370,high:3.6370,low:3.6370,close:3.6370,volume:2600294},{date:'11:18 05 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2638268},{date:'11:19 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2662895},{date:'11:20 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2666751},{date:'11:21 05 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:2670278},{date:'11:22 05 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2677483},{date:'11:23 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2690615},{date:'11:24 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2701617},{date:'11:25 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2707817},{date:'11:26 05 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2735402},{date:'11:27 05 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2751846},{date:'11:28 05 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:2776433},{date:'11:29 05 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2797242},{date:'11:30 05 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:2805422},{date:'11:31 05 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2814877},{date:'11:32 05 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2822021},{date:'11:34 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2840548},{date:'11:36 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2847779},{date:'11:38 05 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2855163},{date:'11:39 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2856191},{date:'11:40 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2861792},{date:'11:41 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2896901},{date:'11:42 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2899692},{date:'11:43 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:2909249},{date:'11:44 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2930680},{date:'11:45 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2950598},{date:'11:46 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3017274},{date:'11:47 05 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3055738},{date:'11:48 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3064987},{date:'11:49 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3067929},{date:'11:50 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3070957},{date:'11:51 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3074053},{date:'11:52 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3083153},{date:'11:53 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3084516},{date:'11:54 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3088203},{date:'11:55 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3106623},{date:'11:56 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3112047},{date:'11:57 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3115588},{date:'11:58 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3136763},{date:'11:59 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3151603},{date:'12:00 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3194169},{date:'12:01 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3212025},{date:'12:02 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3221249},{date:'12:03 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3237293},{date:'12:04 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3243023},{date:'12:05 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3247044},{date:'12:06 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3251683},{date:'12:07 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3254251},{date:'12:08 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3258980},{date:'12:09 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3260376},{date:'12:10 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3269379},{date:'12:11 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3271845},{date:'12:12 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3275405},{date:'12:13 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3296040},{date:'12:14 05 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3308505},{date:'12:15 05 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3312072},{date:'12:16 05 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:3313376},{date:'12:17 05 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3313449},{date:'12:18 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3320526},{date:'12:19 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3325208},{date:'12:20 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3334410},{date:'12:21 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3342302},{date:'12:22 05 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3342714},{date:'12:23 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3359806},{date:'12:24 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3363367},{date:'12:25 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3363719},{date:'12:26 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3372453},{date:'12:27 05 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:3376151},{date:'12:29 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3386438},{date:'12:30 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3388438},{date:'12:31 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:3396505},{date:'12:32 05 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:3396602},{date:'12:33 05 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3406265},{date:'12:34 05 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3455668},{date:'12:35 05 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:3803609},{date:'12:36 05 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3807443},{date:'12:37 05 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:3812409},{date:'12:38 05 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:3816520},{date:'12:39 05 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3850112},{date:'12:40 05 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:3865363},{date:'12:41 05 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:3874402},{date:'12:43 05 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3877172},{date:'12:44 05 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:3877740},{date:'12:46 05 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3883115},{date:'12:47 05 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:3921298},{date:'12:48 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3922959},{date:'12:49 05 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:3927469},{date:'12:51 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3938088},{date:'12:52 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3956877},{date:'12:53 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3957662},{date:'12:54 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3958213},{date:'12:55 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3968201},{date:'12:57 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:3968446},{date:'12:58 05 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:3972690},{date:'12:59 05 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:3975027},{date:'13:01 05 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4012655},{date:'13:03 05 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4022756},{date:'13:04 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4030682},{date:'13:06 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4049657},{date:'13:07 05 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4053873},{date:'13:08 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4058955},{date:'13:09 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4066854},{date:'13:10 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4069812},{date:'13:11 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4072368},{date:'13:12 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4074068},{date:'13:13 05 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4076687},{date:'13:16 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4080391},{date:'13:18 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4081984},{date:'13:20 05 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:4089716},{date:'13:21 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4097526},{date:'13:22 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4101485},{date:'13:23 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4101510},{date:'13:24 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4110954},{date:'13:25 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4111067},{date:'13:26 05 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:4115036},{date:'13:27 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4116645},{date:'13:28 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4121575},{date:'13:29 05 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:4143354},{date:'13:30 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4158369},{date:'13:31 05 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:4161619},{date:'13:32 05 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:4167883},{date:'13:33 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4180351},{date:'13:34 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4181494},{date:'13:35 05 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4191745},{date:'13:38 05 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4191789},{date:'13:39 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4193479},{date:'13:40 05 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4197554},{date:'13:41 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4199782},{date:'13:42 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4206105},{date:'13:43 05 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4207105},{date:'13:44 05 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4209205},{date:'13:45 05 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4221509},{date:'13:46 05 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4223900},{date:'13:47 05 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4229619},{date:'13:48 05 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4237484},{date:'13:49 05 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4274794},{date:'13:50 05 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4276225},{date:'13:51 05 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4282809},{date:'13:52 05 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4284427},{date:'13:53 05 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4285427},{date:'13:54 05 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4291511},{date:'13:55 05 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4329839},{date:'13:56 05 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4339413},{date:'13:57 05 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4342075},{date:'13:58 05 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4348669},{date:'13:59 05 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4353570},{date:'14:01 05 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4356277},{date:'14:02 05 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4356472},{date:'14:03 05 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:4368830},{date:'14:04 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4373614},{date:'14:05 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4432022},{date:'14:06 05 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4432737},{date:'14:08 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4439766},{date:'14:09 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4441600},{date:'14:10 05 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4444406},{date:'14:11 05 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4444408},{date:'14:12 05 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4448017},{date:'14:14 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4455893},{date:'14:15 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4458542},{date:'14:16 05 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4467515},{date:'14:18 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4472888},{date:'14:19 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4473934},{date:'14:20 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4478522},{date:'14:22 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4483169},{date:'14:23 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4488169},{date:'14:24 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4491703},{date:'14:26 05 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4495385},{date:'14:27 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4497946},{date:'14:28 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4498075},{date:'14:29 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4498326},{date:'14:30 05 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4510231},{date:'14:31 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4520915},{date:'14:32 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4524085},{date:'14:33 05 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4524281},{date:'14:34 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4533231},{date:'14:35 05 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4542042},{date:'14:36 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4549616},{date:'14:37 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4556211},{date:'14:38 05 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4569664},{date:'14:39 05 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4570846},{date:'14:40 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4581390},{date:'14:42 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4586890},{date:'14:43 05 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4593377},{date:'14:44 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4616674},{date:'14:45 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4619160},{date:'14:46 05 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4622551},{date:'14:47 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4625140},{date:'14:48 05 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4632025},{date:'14:49 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4634614},{date:'14:50 05 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4637368},{date:'14:53 05 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4646149},{date:'14:54 05 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4661156},{date:'14:56 05 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4661255},{date:'14:57 05 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4678617},{date:'14:58 05 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:4689109},{date:'14:59 05 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4689213},{date:'15:00 05 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4689214},{date:'15:01 05 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4695117},{date:'15:02 05 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4713879},{date:'15:03 05 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:4768345},{date:'15:04 05 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:4775251},{date:'15:05 05 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:4783463},{date:'15:06 05 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4797320},{date:'15:07 05 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4811054},{date:'15:08 05 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4814905},{date:'15:09 05 de Marzo del 2026',open:3.5910,high:3.5910,low:3.5910,close:3.5910,volume:4816185},{date:'15:10 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4816186},{date:'15:11 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4818444},{date:'15:12 05 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4821058},{date:'15:15 05 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4821911},{date:'15:16 05 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:4828102},{date:'15:17 05 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:4845184},{date:'15:18 05 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:4849794},{date:'15:19 05 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4851808},{date:'15:20 05 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:4854175},{date:'15:21 05 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:4855161},{date:'15:22 05 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:4858812},{date:'15:23 05 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4869008},{date:'15:24 05 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:4871473},{date:'15:25 05 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:4872866},{date:'15:26 05 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:4884188},{date:'15:27 05 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:4891295},{date:'15:28 05 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:4891637},{date:'15:29 05 de Marzo del 2026',open:3.5810,high:3.5810,low:3.5810,close:3.5810,volume:4901780},{date:'15:30 05 de Marzo del 2026',open:3.5790,high:3.5790,low:3.5790,close:3.5790,volume:4929750},{date:'15:31 05 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:4952242},{date:'15:32 05 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4964834},{date:'15:33 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4978023},{date:'15:34 05 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:4981464},{date:'15:35 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:4990729},{date:'15:36 05 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5001695},{date:'15:37 05 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5023230},{date:'15:38 05 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5095968},{date:'15:39 05 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5218366},{date:'15:40 05 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5234511},{date:'15:41 05 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5251701},{date:'15:42 05 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5254132},{date:'15:43 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:5292442},{date:'15:44 05 de Marzo del 2026',open:3.5580,high:3.5580,low:3.5580,close:3.5580,volume:5419393},{date:'15:45 05 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:5420404},{date:'15:46 05 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:5450973},{date:'15:47 05 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:5451566},{date:'15:48 05 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5512094},{date:'15:49 05 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5527077},{date:'15:50 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5535400},{date:'15:51 05 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5540181},{date:'15:52 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5545302},{date:'15:53 05 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5563967},{date:'15:54 05 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:5588126},{date:'15:55 05 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5603735},{date:'15:56 05 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:5620226},{date:'15:57 05 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:5642051},{date:'15:58 05 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:5652516},{date:'15:59 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5657476},{date:'16:00 05 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5666859},{date:'16:01 05 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:5669571},{date:'16:02 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5676238},{date:'16:03 05 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5686760},{date:'16:04 05 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5695685},{date:'16:05 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:5702079},{date:'16:06 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:5705952},{date:'16:07 05 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:5715281},{date:'16:08 05 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5726676},{date:'16:09 05 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:5768397},{date:'16:10 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:5774801},{date:'16:11 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:5777617},{date:'16:12 05 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:5800817},{date:'16:13 05 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:5818454},{date:'16:14 05 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:5834308},{date:'16:15 05 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:5847431},{date:'16:16 05 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5855600},{date:'16:17 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:5859532},{date:'16:18 05 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:5865576},{date:'16:19 05 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:5900873},{date:'16:20 05 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:5909470},{date:'16:21 05 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:5920239},{date:'16:22 05 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:5933862},{date:'16:23 05 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:5938364},{date:'16:24 05 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:5953434},{date:'16:25 05 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:5996592},{date:'16:26 05 de Marzo del 2026',open:3.5570,high:3.5570,low:3.5570,close:3.5570,volume:6001436},{date:'16:27 05 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:6007811},{date:'16:28 05 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:6048527},{date:'16:29 05 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:6063168},{date:'16:30 05 de Marzo del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:6085596},{date:'16:31 05 de Marzo del 2026',open:3.5560,high:3.5560,low:3.5560,close:3.5560,volume:6093462},{date:'16:32 05 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:6096227},{date:'16:33 05 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:6117567},{date:'16:34 05 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:6121764},{date:'16:35 05 de Marzo del 2026',open:3.5530,high:3.5530,low:3.5530,close:3.5530,volume:6140749},{date:'16:36 05 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:6153761},{date:'16:37 05 de Marzo del 2026',open:3.5590,high:3.5590,low:3.5590,close:3.5590,volume:6205778},{date:'16:38 05 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:6214676},{date:'16:39 05 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:6234477},{date:'16:40 05 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:6237629},{date:'16:41 05 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:6243220},{date:'16:42 05 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:6261161},{date:'16:43 05 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:6266653},{date:'16:44 05 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:6277584},{date:'16:45 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:6285968},{date:'16:46 05 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:6292288},{date:'16:47 05 de Marzo del 2026',open:3.5610,high:3.5610,low:3.5610,close:3.5610,volume:6306536},{date:'16:48 05 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:6312390},{date:'16:49 05 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:6321945},{date:'16:50 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:6333338},{date:'16:51 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:6341828},{date:'16:52 05 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:6353212},{date:'16:53 05 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:6376772},{date:'16:54 05 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:6383342},{date:'16:55 05 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:6403698},{date:'16:56 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:6429220},{date:'16:57 05 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:6441161},{date:'16:58 05 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:6453195},{date:'16:59 05 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:6470323},{date:'17:00 05 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:6487579},{date:'17:01 05 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:6550557},{date:'17:02 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:6555769},{date:'17:03 05 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:6594405},{date:'17:04 05 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:6619079},{date:'17:05 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:6720308},{date:'17:06 05 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:6804987},{date:'17:07 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:6845154},{date:'17:08 05 de Marzo del 2026',open:3.5630,high:3.5630,low:3.5630,close:3.5630,volume:7018838},{date:'17:09 05 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:7042539},{date:'17:10 05 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:7064731},{date:'17:11 05 de Marzo del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:7075740},{date:'17:12 05 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:7080040},{date:'17:13 05 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:7087457},{date:'17:14 05 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:7102110},{date:'17:15 05 de Marzo del 2026',open:3.5690,high:3.5690,low:3.5690,close:3.5690,volume:7137362},{date:'17:16 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:7144417},{date:'17:17 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:7162941},{date:'17:18 05 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:7174726},{date:'17:19 05 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:7180437},{date:'17:20 05 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:7200441},{date:'17:21 05 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:7213080},{date:'17:22 05 de Marzo del 2026',open:3.5730,high:3.5730,low:3.5730,close:3.5730,volume:7221772},{date:'17:23 05 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:7239879},{date:'17:24 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:7253675},{date:'17:25 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:7270603},{date:'17:26 05 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:7301278},{date:'17:27 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:7315090},{date:'17:28 05 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:7357449},{date:'17:29 05 de Marzo del 2026',open:3.5670,high:3.5670,low:3.5670,close:3.5670,volume:7400084},{date:'17:35 05 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:14689080},{date:'17:37 05 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:14689110},{date:'17:39 05 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:14690310},{date:'09:00 06 de Marzo del 2026',open:3.5710,high:3.5710,low:3.5710,close:3.5710,volume:182493},{date:'09:01 06 de Marzo del 2026',open:3.5770,high:3.5770,low:3.5770,close:3.5770,volume:196470},{date:'09:02 06 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:228870},{date:'09:03 06 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:270618},{date:'09:04 06 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:307974},{date:'09:05 06 de Marzo del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:355342},{date:'09:06 06 de Marzo del 2026',open:3.5870,high:3.5870,low:3.5870,close:3.5870,volume:367438},{date:'09:07 06 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:370262},{date:'09:08 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:398936},{date:'09:09 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:416860},{date:'09:10 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:442592},{date:'09:11 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:485173},{date:'09:12 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:534101},{date:'09:13 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:538531},{date:'09:14 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:542531},{date:'09:15 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:556515},{date:'09:16 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:604987},{date:'09:17 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:621276},{date:'09:18 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:631914},{date:'09:19 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:732137},{date:'09:20 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:745626},{date:'09:21 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:756373},{date:'09:22 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:763322},{date:'09:23 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:788004},{date:'09:24 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:796021},{date:'09:25 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:827170},{date:'09:27 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:839644},{date:'09:28 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:848705},{date:'09:30 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:893106},{date:'09:31 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:909749},{date:'09:33 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:924197},{date:'09:34 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:954511},{date:'09:35 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:955728},{date:'09:36 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:969581},{date:'09:37 06 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:978775},{date:'09:38 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:987865},{date:'09:39 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1000649},{date:'09:40 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1004247},{date:'09:41 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1006190},{date:'09:42 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1012211},{date:'09:43 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1012664},{date:'09:44 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1016202},{date:'09:46 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1020860},{date:'09:47 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1041711},{date:'09:48 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1042304},{date:'09:49 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:1047516},{date:'09:50 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1047662},{date:'09:52 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1048370},{date:'09:54 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:1049947},{date:'09:56 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1050427},{date:'09:57 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1065655},{date:'09:58 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1068805},{date:'09:59 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1072590},{date:'10:00 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1088575},{date:'10:01 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1124117},{date:'10:02 06 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1130045},{date:'10:03 06 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1136045},{date:'10:04 06 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1144324},{date:'10:05 06 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1144587},{date:'10:06 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1168927},{date:'10:07 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1202906},{date:'10:08 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1240113},{date:'10:09 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1267629},{date:'10:10 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1268920},{date:'10:11 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:1269470},{date:'10:12 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:1284605},{date:'10:13 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:1284898},{date:'10:14 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1303582},{date:'10:15 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1317443},{date:'10:16 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1319192},{date:'10:17 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1330555},{date:'10:18 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1332392},{date:'10:19 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:1341052},{date:'10:20 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:1366998},{date:'10:21 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1375244},{date:'10:22 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:1384097},{date:'10:23 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1386474},{date:'10:24 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1391274},{date:'10:25 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1391565},{date:'10:26 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:1402121},{date:'10:27 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1404832},{date:'10:28 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1406532},{date:'10:29 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1408323},{date:'10:30 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1408998},{date:'10:32 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1413551},{date:'10:33 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1424305},{date:'10:34 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1432072},{date:'10:35 06 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1467900},{date:'10:36 06 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1469235},{date:'10:37 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1472245},{date:'10:38 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1473955},{date:'10:39 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1476674},{date:'10:40 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1507271},{date:'10:41 06 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1510996},{date:'10:42 06 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:1516389},{date:'10:43 06 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1523772},{date:'10:44 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1525488},{date:'10:45 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1590528},{date:'10:46 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1612395},{date:'10:47 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1683908},{date:'10:48 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1686007},{date:'10:49 06 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1691266},{date:'10:50 06 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1691377},{date:'10:53 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1698092},{date:'10:54 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1718515},{date:'10:57 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1726692},{date:'10:58 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1732502},{date:'10:59 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1744749},{date:'11:00 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1746492},{date:'11:02 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1748007},{date:'11:03 06 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1758521},{date:'11:04 06 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1765469},{date:'11:05 06 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:1793757},{date:'11:06 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:1803334},{date:'11:07 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1805733},{date:'11:08 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1883861},{date:'11:09 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:1910714},{date:'11:10 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:1925481},{date:'11:11 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:1928301},{date:'11:12 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1939425},{date:'11:13 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1942860},{date:'11:14 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1944030},{date:'11:15 06 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:1946895},{date:'11:16 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1947095},{date:'11:18 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:1970986},{date:'11:19 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1972321},{date:'11:20 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1976103},{date:'11:21 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:1976203},{date:'11:22 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2002746},{date:'11:24 06 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:2003956},{date:'11:25 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:2005353},{date:'11:26 06 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2011853},{date:'11:27 06 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:2016104},{date:'11:28 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2022151},{date:'11:29 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:2049200},{date:'11:30 06 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:2083087},{date:'11:31 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2089440},{date:'11:32 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:2091607},{date:'11:33 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:2826335},{date:'11:34 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2919887},{date:'11:35 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:2956739},{date:'11:36 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2966790},{date:'11:37 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2979996},{date:'11:40 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:2993375},{date:'11:41 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:3001310},{date:'11:42 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3561765},{date:'11:43 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3571676},{date:'11:44 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3573165},{date:'11:45 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3574536},{date:'11:46 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3574672},{date:'11:47 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3577363},{date:'11:48 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3578304},{date:'11:49 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3586878},{date:'11:50 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3594578},{date:'11:51 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3596523},{date:'11:52 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:3598663},{date:'11:53 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:3601020},{date:'11:54 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3604198},{date:'11:55 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:3606487},{date:'11:56 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:3620773},{date:'11:57 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:3625492},{date:'11:58 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:3625803},{date:'11:59 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:3633309},{date:'12:00 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:3662449},{date:'12:01 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4176146},{date:'12:02 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4178034},{date:'12:03 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4183334},{date:'12:04 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4188863},{date:'12:05 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4213796},{date:'12:06 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4220859},{date:'12:07 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4229073},{date:'12:08 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4236258},{date:'12:09 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4273843},{date:'12:10 06 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4277637},{date:'12:11 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4278889},{date:'12:12 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4279195},{date:'12:13 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4279856},{date:'12:14 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4311859},{date:'12:15 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4315759},{date:'12:16 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4367190},{date:'12:17 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4368846},{date:'12:18 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4368890},{date:'12:19 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:4369090},{date:'12:20 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4375378},{date:'12:21 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4375678},{date:'12:22 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:4378805},{date:'12:23 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:4379086},{date:'12:24 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:4387266},{date:'12:25 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4392234},{date:'12:26 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4393284},{date:'12:27 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4396108},{date:'12:28 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4406228},{date:'12:29 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4438249},{date:'12:30 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:4439819},{date:'12:31 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:4439915},{date:'12:32 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:4477851},{date:'12:33 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:4491428},{date:'12:34 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:4498755},{date:'12:35 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:4511227},{date:'12:36 06 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4516612},{date:'12:37 06 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4521800},{date:'12:38 06 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:4535123},{date:'12:39 06 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:4536513},{date:'12:40 06 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:4545350},{date:'12:41 06 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4557630},{date:'12:42 06 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4656930},{date:'12:44 06 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4662271},{date:'12:45 06 de Marzo del 2026',open:3.5890,high:3.5890,low:3.5890,close:3.5890,volume:4666071},{date:'12:46 06 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4670478},{date:'12:47 06 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:4689268},{date:'12:49 06 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4692456},{date:'12:50 06 de Marzo del 2026',open:3.5930,high:3.5930,low:3.5930,close:3.5930,volume:4704353},{date:'12:51 06 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:4706733},{date:'12:52 06 de Marzo del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:4707286},{date:'12:53 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4711340},{date:'12:54 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4712961},{date:'12:55 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4753014},{date:'12:56 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4760563},{date:'12:57 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:4782461},{date:'12:58 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4791404},{date:'12:59 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4797582},{date:'13:00 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4798707},{date:'13:01 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4801596},{date:'13:02 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4805582},{date:'13:03 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:4814885},{date:'13:04 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:4829815},{date:'13:05 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:4840585},{date:'13:06 06 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4869801},{date:'13:08 06 de Marzo del 2026',open:3.5970,high:3.5970,low:3.5970,close:3.5970,volume:4893879},{date:'13:09 06 de Marzo del 2026',open:3.6010,high:3.6010,low:3.6010,close:3.6010,volume:4907882},{date:'13:10 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:4918440},{date:'13:11 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5128096},{date:'13:12 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:5153815},{date:'13:13 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:5158502},{date:'13:14 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:5167831},{date:'13:15 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5184661},{date:'13:16 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:5215233},{date:'13:17 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5217887},{date:'13:18 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5228948},{date:'13:19 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:5249448},{date:'13:20 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5258861},{date:'13:21 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5258881},{date:'13:22 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5264137},{date:'13:23 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5273814},{date:'13:24 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5287842},{date:'13:25 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:5317774},{date:'13:26 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5329454},{date:'13:28 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5332395},{date:'13:29 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5332725},{date:'13:30 06 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:5335102},{date:'13:31 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5337998},{date:'13:32 06 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:5342145},{date:'13:33 06 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:5347327},{date:'13:34 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5356509},{date:'13:35 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:5358253},{date:'13:36 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5361253},{date:'13:37 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:5369200},{date:'13:38 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5369400},{date:'13:39 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5373792},{date:'13:42 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5377418},{date:'13:43 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:5382036},{date:'13:45 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:5383620},{date:'13:46 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:5385017},{date:'13:47 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:5393180},{date:'13:48 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:5393269},{date:'13:49 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:5431089},{date:'13:50 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:5432389},{date:'13:51 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:5440687},{date:'13:52 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:5448432},{date:'13:53 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5448524},{date:'13:54 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5449157},{date:'13:55 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5450157},{date:'13:56 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5462986},{date:'13:57 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:5465723},{date:'13:58 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5468723},{date:'13:59 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:5469286},{date:'14:00 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:5477010},{date:'14:01 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:5477888},{date:'14:02 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:5478227},{date:'14:04 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:5487413},{date:'14:05 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:5488047},{date:'14:06 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5501519},{date:'14:09 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5507269},{date:'14:10 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5511905},{date:'14:11 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5531043},{date:'14:12 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5542027},{date:'14:13 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5544474},{date:'14:14 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5544747},{date:'14:15 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5550294},{date:'14:16 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:5564096},{date:'14:18 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:5564696},{date:'14:21 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:5592765},{date:'14:22 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5617165},{date:'14:24 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5621147},{date:'14:25 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5628756},{date:'14:26 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5630056},{date:'14:28 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:5631011},{date:'14:29 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:5648586},{date:'14:30 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:5734567},{date:'14:31 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:5755022},{date:'14:32 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:5780229},{date:'14:33 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:5797743},{date:'14:34 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5810037},{date:'14:35 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:5816006},{date:'14:36 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:5834441},{date:'14:37 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5834781},{date:'14:38 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:5840847},{date:'14:39 06 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:5847044},{date:'14:40 06 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:5854757},{date:'14:42 06 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:6002344},{date:'14:44 06 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:6004177},{date:'14:45 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:6020038},{date:'14:46 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:6035149},{date:'14:47 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:6040481},{date:'14:48 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:6045998},{date:'14:49 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:6055122},{date:'14:50 06 de Marzo del 2026',open:3.6130,high:3.6130,low:3.6130,close:3.6130,volume:6131570},{date:'14:51 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:6145014},{date:'14:52 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:6165685},{date:'14:53 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:6167321},{date:'14:54 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:6184805},{date:'14:55 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:6212892},{date:'14:56 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:6240400},{date:'14:57 06 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:6281918},{date:'14:58 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6284385},{date:'14:59 06 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:6292167},{date:'15:00 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:6305543},{date:'15:01 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:6307763},{date:'15:02 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:6437971},{date:'15:03 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:6458443},{date:'15:04 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6480644},{date:'15:05 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6503447},{date:'15:06 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:6508998},{date:'15:07 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:6510343},{date:'15:08 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:6515465},{date:'15:09 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:6518449},{date:'15:10 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:6550038},{date:'15:11 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:6553893},{date:'15:12 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:6581101},{date:'15:13 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:6581861},{date:'15:14 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6608547},{date:'15:15 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:6629320},{date:'15:16 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6682195},{date:'15:17 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6682669},{date:'15:18 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:6748498},{date:'15:19 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:6770768},{date:'15:20 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6773525},{date:'15:21 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:6802972},{date:'15:22 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6857798},{date:'15:24 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:6888981},{date:'15:25 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:6915672},{date:'15:26 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:6918875},{date:'15:27 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:6930216},{date:'15:28 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:6936491},{date:'15:29 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:6958533},{date:'15:30 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:6991304},{date:'15:31 06 de Marzo del 2026',open:3.6110,high:3.6110,low:3.6110,close:3.6110,volume:7007539},{date:'15:32 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:7014180},{date:'15:33 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:7025865},{date:'15:34 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:7042252},{date:'15:35 06 de Marzo del 2026',open:3.5990,high:3.5990,low:3.5990,close:3.5990,volume:7058174},{date:'15:36 06 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:7095504},{date:'15:37 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:7100504},{date:'15:38 06 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:7112830},{date:'15:39 06 de Marzo del 2026',open:3.6030,high:3.6030,low:3.6030,close:3.6030,volume:7129529},{date:'15:41 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:7142189},{date:'15:42 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:7151602},{date:'15:44 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:7162096},{date:'15:45 06 de Marzo del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:7165612},{date:'15:46 06 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:7167897},{date:'15:47 06 de Marzo del 2026',open:3.6070,high:3.6070,low:3.6070,close:3.6070,volume:7182855},{date:'15:48 06 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:7185549},{date:'15:49 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:7197525},{date:'15:50 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:7204723},{date:'15:51 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:7219499},{date:'15:52 06 de Marzo del 2026',open:3.6090,high:3.6090,low:3.6090,close:3.6090,volume:7236065},{date:'15:53 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:7283765},{date:'15:54 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:7375426},{date:'15:55 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:7398618},{date:'15:56 06 de Marzo del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:7481646},{date:'15:57 06 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:7498681},{date:'15:58 06 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:7506681},{date:'15:59 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:7569968},{date:'16:00 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:7670816},{date:'16:01 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:7686954},{date:'16:05 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:7687578},{date:'16:06 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:7689505},{date:'16:07 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:7702980},{date:'16:08 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:7703270},{date:'16:09 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:7717454},{date:'16:10 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:7717702},{date:'16:11 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:7744704},{date:'16:12 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:7771704},{date:'16:13 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:7779319},{date:'16:14 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:7780667},{date:'16:15 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:7782224},{date:'16:16 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:7788224},{date:'16:18 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:7789008},{date:'16:21 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:7802382},{date:'16:22 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:7803485},{date:'16:23 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:7805598},{date:'16:24 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:7807631},{date:'16:26 06 de Marzo del 2026',open:3.6210,high:3.6210,low:3.6210,close:3.6210,volume:7812631},{date:'16:27 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:7841901},{date:'16:28 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:7845631},{date:'16:29 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:7861993},{date:'16:30 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:7978494},{date:'16:31 06 de Marzo del 2026',open:3.6270,high:3.6270,low:3.6270,close:3.6270,volume:7982103},{date:'16:32 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:7985842},{date:'16:33 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:7988296},{date:'16:34 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:7997071},{date:'16:35 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:7998071},{date:'16:36 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:8000282},{date:'16:38 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:8004022},{date:'16:39 06 de Marzo del 2026',open:3.6170,high:3.6170,low:3.6170,close:3.6170,volume:8037829},{date:'16:40 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:8065214},{date:'16:42 06 de Marzo del 2026',open:3.6190,high:3.6190,low:3.6190,close:3.6190,volume:8078663},{date:'16:43 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:8092990},{date:'16:44 06 de Marzo del 2026',open:3.6230,high:3.6230,low:3.6230,close:3.6230,volume:8102100},{date:'16:45 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:8122840},{date:'16:46 06 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:8123150},{date:'16:47 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:8130575},{date:'16:48 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:8132198},{date:'16:49 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:8142732},{date:'16:50 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:8178840},{date:'16:51 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:8189770},{date:'16:52 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:8191971},{date:'16:53 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:8205330},{date:'16:54 06 de Marzo del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:8212768},{date:'16:55 06 de Marzo del 2026',open:3.6290,high:3.6290,low:3.6290,close:3.6290,volume:8457666},{date:'16:56 06 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:8467406},{date:'16:57 06 de Marzo del 2026',open:3.6330,high:3.6330,low:3.6330,close:3.6330,volume:8473536},{date:'16:58 06 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:8501088},{date:'16:59 06 de Marzo del 2026',open:3.6390,high:3.6390,low:3.6390,close:3.6390,volume:8522024},{date:'17:00 06 de Marzo del 2026',open:3.6470,high:3.6470,low:3.6470,close:3.6470,volume:8568543},{date:'17:01 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:8751198},{date:'17:02 06 de Marzo del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:8795442},{date:'17:03 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:8832777},{date:'17:04 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:8845930},{date:'17:05 06 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:8860052},{date:'17:06 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:8922916},{date:'17:07 06 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:8945400},{date:'17:08 06 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:8959782},{date:'17:09 06 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:8962310},{date:'17:10 06 de Marzo del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:8999644},{date:'17:11 06 de Marzo del 2026',open:3.6510,high:3.6510,low:3.6510,close:3.6510,volume:9008058},{date:'17:12 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:9039842},{date:'17:13 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:9074923},{date:'17:14 06 de Marzo del 2026',open:3.6530,high:3.6530,low:3.6530,close:3.6530,volume:9116805},{date:'17:15 06 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:9127538},{date:'17:16 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:9170271},{date:'17:17 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:9201331},{date:'17:18 06 de Marzo del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:9250722},{date:'17:19 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:9268349},{date:'17:20 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:9328370},{date:'17:21 06 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:9340293},{date:'17:22 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:9482226},{date:'17:23 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:9524587},{date:'17:24 06 de Marzo del 2026',open:3.6570,high:3.6570,low:3.6570,close:3.6570,volume:9574119},{date:'17:25 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:9599639},{date:'17:26 06 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:9708306},{date:'17:27 06 de Marzo del 2026',open:3.6630,high:3.6630,low:3.6630,close:3.6630,volume:9724732},{date:'17:28 06 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:9773769},{date:'17:29 06 de Marzo del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:9837284},{date:'17:35 06 de Marzo del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:16094582},{date:'17:36 06 de Marzo del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:16983933},{date:'17:37 06 de Marzo del 2026',open:3.6710,high:3.6710,low:3.6710,close:3.6710,volume:16984758}];
var priceData = [[,3.7670],[1,3.7620],[2,3.7590],[3,3.7700],[4,3.7600],[5,3.7450],[6,3.7450],[7,3.7490],[8,3.7610],[9,3.7520],[10,3.7560],[11,3.7450],[12,3.7550],[13,3.7690],[14,3.7670],[15,3.7630],[16,3.7530],[17,3.7570],[18,3.7590],[19,3.7600],[20,3.7680],[21,3.7690],[22,3.7630],[23,3.7680],[24,3.7670],[25,3.7610],[26,3.7490],[27,3.7520],[28,3.7440],[29,3.7460],[30,3.7570],[31,3.7530],[32,3.7530],[33,3.7510],[34,3.7480],[35,3.7450],[36,3.7450],[37,3.7490],[38,3.7550],[39,3.7540],[40,3.7520],[41,3.7530],[42,3.7520],[43,3.7560],[44,3.7560],[45,3.7730],[46,3.7700],[47,3.7760],[48,3.7730],[49,3.7750],[50,3.7740],[51,3.7740],[52,3.7720],[53,3.7780],[54,3.7800],[55,3.7800],[56,3.7800],[57,3.7740],[58,3.7770],[59,3.7800],[60,3.7840],[61,3.7830],[62,3.7800],[63,3.7790],[64,3.7770],[65,3.7770],[66,3.7750],[67,3.7740],[68,3.7690],[69,3.7600],[70,3.7620],[71,3.7640],[72,3.7670],[73,3.7680],[74,3.7740],[75,3.7740],[76,3.7730],[77,3.7740],[78,3.7820],[79,3.7780],[80,3.7760],[81,3.7730],[82,3.7690],[83,3.7720],[84,3.7740],[85,3.7690],[86,3.7680],[87,3.7640],[88,3.7700],[89,3.7700],[90,3.7710],[91,3.7740],[92,3.7760],[93,3.7780],[94,3.7770],[95,3.7780],[96,3.7870],[97,3.7880],[98,3.7860],[99,3.7870],[100,3.7840],[101,3.7820],[102,3.7850],[103,3.7870],[104,3.7830],[105,3.7780],[106,3.7740],[107,3.7790],[108,3.7760],[109,3.7730],[110,3.7640],[111,3.7630],[112,3.7620],[113,3.7600],[114,3.7550],[115,3.7610],[116,3.7560],[117,3.7550],[118,3.7560],[119,3.7490],[120,3.7520],[121,3.7480],[122,3.7460],[123,3.7470],[124,3.7440],[125,3.7370],[126,3.7380],[127,3.7340],[128,3.7370],[129,3.7450],[130,3.7360],[131,3.7340],[132,3.7320],[133,3.7320],[134,3.7460],[135,3.7380],[136,3.7390],[137,3.7400],[138,3.7420],[139,3.7430],[140,3.7420],[141,3.7540],[142,3.7480],[143,3.7480],[144,3.7480],[145,3.7480],[146,3.7540],[147,3.7590],[148,3.7570],[149,3.7580],[150,3.7560],[151,3.7580],[152,3.7640],[153,3.7620],[154,3.7580],[155,3.7520],[156,3.7560],[157,3.7580],[158,3.7570],[159,3.7500],[160,3.7510],[161,3.7510],[162,3.7480],[163,3.7480],[164,3.7460],[165,3.7480],[166,3.7460],[167,3.7480],[168,3.7480],[169,3.7460],[170,3.7460],[171,3.7450],[172,3.7460],[173,3.7480],[174,3.7510],[175,3.7590],[176,3.7610],[177,3.7620],[178,3.7610],[179,3.7610],[180,3.7640],[181,3.7620],[182,3.7550],[183,3.7560],[184,3.7570],[185,3.7610],[186,3.7600],[187,3.7620],[188,3.7620],[189,3.7630],[190,3.7640],[191,3.7640],[192,3.7640],[193,3.7640],[194,3.7640],[195,3.7640],[196,3.7660],[197,3.7640],[198,3.7620],[199,3.7600],[200,3.7610],[201,3.7650],[202,3.7630],[203,3.7620],[204,3.7620],[205,3.7610],[206,3.7600],[207,3.7620],[208,3.7580],[209,3.7590],[210,3.7590],[211,3.7580],[212,3.7570],[213,3.7600],[214,3.7580],[215,3.7600],[216,3.7560],[217,3.7580],[218,3.7590],[219,3.7570],[220,3.7570],[221,3.7590],[222,3.7570],[223,3.7520],[224,3.7520],[225,3.7480],[226,3.7500],[227,3.7470],[228,3.7470],[229,3.7500],[230,3.7490],[231,3.7490],[232,3.7500],[233,3.7490],[234,3.7480],[235,3.7490],[236,3.7490],[237,3.7450],[238,3.7440],[239,3.7440],[240,3.7450],[241,3.7450],[242,3.7440],[243,3.7430],[244,3.7420],[245,3.7450],[246,3.7430],[247,3.7430],[248,3.7430],[249,3.7410],[250,3.7430],[251,3.7440],[252,3.7440],[253,3.7440],[254,3.7470],[255,3.7470],[256,3.7470],[257,3.7480],[258,3.7480],[259,3.7490],[260,3.7490],[261,3.7490],[262,3.7490],[263,3.7430],[264,3.7420],[265,3.7410],[266,3.7420],[267,3.7340],[268,3.7330],[269,3.7350],[270,3.7310],[271,3.7310],[272,3.7310],[273,3.7300],[274,3.7290],[275,3.7320],[276,3.7310],[277,3.7290],[278,3.7280],[279,3.7210],[280,3.7240],[281,3.7250],[282,3.7240],[283,3.7260],[284,3.7240],[285,3.7210],[286,3.7230],[287,3.7250],[288,3.7260],[289,3.7240],[290,3.7260],[291,3.7250],[292,3.7260],[293,3.7270],[294,3.7260],[295,3.7250],[296,3.7270],[297,3.7250],[298,3.7260],[299,3.7240],[300,3.7240],[301,3.7250],[302,3.7230],[303,3.7250],[304,3.7270],[305,3.7240],[306,3.7280],[307,3.7300],[308,3.7310],[309,3.7300],[310,3.7260],[311,3.7270],[312,3.7330],[313,3.7300],[314,3.7300],[315,3.7250],[316,3.7250],[317,3.7270],[318,3.7270],[319,3.7310],[320,3.7290],[321,3.7230],[322,3.7260],[323,3.7270],[324,3.7280],[325,3.7280],[326,3.7300],[327,3.7320],[328,3.7290],[329,3.7320],[330,3.7330],[331,3.7320],[332,3.7270],[333,3.7310],[334,3.7340],[335,3.7330],[336,3.7320],[337,3.7330],[338,3.7310],[339,3.7330],[340,3.7330],[341,3.7320],[342,3.7310],[343,3.7330],[344,3.7330],[345,3.7290],[346,3.7320],[347,3.7350],[348,3.7340],[349,3.7360],[350,3.7360],[351,3.7350],[352,3.7360],[353,3.7300],[354,3.7290],[355,3.7300],[356,3.7260],[357,3.7260],[358,3.7290],[359,3.7300],[360,3.7310],[361,3.7300],[362,3.7290],[363,3.7300],[364,3.7300],[365,3.7270],[366,3.7220],[367,3.7210],[368,3.7240],[369,3.7220],[370,3.7210],[371,3.7250],[372,3.7240],[373,3.7290],[374,3.7210],[375,3.7160],[376,3.7140],[377,3.7140],[378,3.7130],[379,3.7120],[380,3.7100],[381,3.7160],[382,3.7120],[383,3.7160],[384,3.7130],[385,3.7120],[386,3.7110],[387,3.7180],[388,3.7200],[389,3.7240],[390,3.7220],[391,3.7230],[392,3.7280],[393,3.7330],[394,3.7340],[395,3.7350],[396,3.7360],[397,3.7340],[398,3.7310],[399,3.7320],[400,3.7250],[401,3.7300],[402,3.7330],[403,3.7200],[404,3.7210],[405,3.7260],[406,3.7220],[407,3.7200],[408,3.7210],[409,3.7210],[410,3.7180],[411,3.7140],[412,3.7140],[413,3.7160],[414,3.7140],[415,3.7170],[416,3.7040],[417,3.7060],[418,3.7090],[419,3.7150],[420,3.7080],[421,3.7080],[422,3.7100],[423,3.7100],[424,3.7120],[425,3.7120],[426,3.7100],[427,3.7130],[428,3.7150],[429,3.7170],[430,3.7250],[431,3.7240],[432,3.7250],[433,3.7260],[434,3.7250],[435,3.7220],[436,3.7220],[437,3.7230],[438,3.7240],[439,3.7240],[440,3.7270],[441,3.7250],[442,3.7270],[443,3.7270],[444,3.7290],[445,3.7280],[446,3.7270],[447,3.7260],[448,3.7250],[449,3.7250],[450,3.7250],[451,3.7230],[452,3.7210],[453,3.7200],[454,3.7190],[455,3.7180],[456,3.7130],[457,3.7130],[458,3.7130],[459,3.7140],[460,3.7160],[461,3.7200],[462,3.7230],[463,3.7260],[464,3.7250],[465,3.7260],[466,3.7270],[467,3.7260],[468,3.7270],[469,3.7210],[470,3.7220],[471,3.7270],[472,3.7245],[473,3.7250],[474,3.7240],[475,3.7200],[476,3.7190],[477,3.7150],[478,3.7180],[479,3.7180],[480,3.7210],[481,3.7180],[482,3.7190],[483,3.7190],[484,3.7220],[485,3.7220],[486,3.7230],[487,3.7230],[488,3.7240],[489,3.7100],[490,3.6930],[491,3.6880],[492,3.6890],[493,3.6810],[494,3.6800],[495,3.6970],[496,3.6940],[497,3.6920],[498,3.6990],[499,3.6980],[500,3.6940],[501,3.7060],[502,3.6990],[503,3.6910],[504,3.6850],[505,3.6860],[506,3.6780],[507,3.6650],[508,3.6620],[509,3.6580],[510,3.6600],[511,3.6570],[512,3.6570],[513,3.6470],[514,3.6430],[515,3.6430],[516,3.6480],[517,3.6540],[518,3.6500],[519,3.6480],[520,3.6420],[521,3.6390],[522,3.6350],[523,3.6220],[524,3.6150],[525,3.6130],[526,3.6090],[527,3.6070],[528,3.6060],[529,3.6060],[530,3.6020],[531,3.5930],[532,3.5940],[533,3.5900],[534,3.5940],[535,3.6000],[536,3.6040],[537,3.5960],[538,3.5840],[539,3.5830],[540,3.5820],[541,3.5820],[542,3.5750],[543,3.5780],[544,3.5770],[545,3.5730],[546,3.5740],[547,3.5760],[548,3.5850],[549,3.5900],[550,3.5880],[551,3.5850],[552,3.5850],[553,3.5870],[554,3.5930],[555,3.5980],[556,3.5980],[557,3.5960],[558,3.5980],[559,3.5850],[560,3.5850],[561,3.5850],[562,3.5870],[563,3.5870],[564,3.5850],[565,3.5850],[566,3.5840],[567,3.5820],[568,3.5820],[569,3.5820],[570,3.5830],[571,3.5830],[572,3.5800],[573,3.5850],[574,3.5850],[575,3.5890],[576,3.5880],[577,3.5880],[578,3.5930],[579,3.5920],[580,3.5900],[581,3.5870],[582,3.5860],[583,3.5830],[584,3.5740],[585,3.5790],[586,3.5750],[587,3.5730],[588,3.5750],[589,3.5750],[590,3.5740],[591,3.5770],[592,3.5740],[593,3.5770],[594,3.5770],[595,3.5780],[596,3.5750],[597,3.5740],[598,3.5750],[599,3.5770],[600,3.5850],[601,3.5860],[602,3.5770],[603,3.5770],[604,3.5860],[605,3.5870],[606,3.5860],[607,3.5860],[608,3.5850],[609,3.5910],[610,3.5880],[611,3.5870],[612,3.5860],[613,3.5850],[614,3.5830],[615,3.5810],[616,3.5800],[617,3.5800],[618,3.5770],[619,3.5730],[620,3.5740],[621,3.5760],[622,3.5710],[623,3.5720],[624,3.5720],[625,3.5720],[626,3.5750],[627,3.5740],[628,3.5740],[629,3.5770],[630,3.5770],[631,3.5770],[632,3.5790],[633,3.5740],[634,3.5750],[635,3.5710],[636,3.5710],[637,3.5730],[638,3.5750],[639,3.5700],[640,3.5700],[641,3.5660],[642,3.5640],[643,3.5600],[644,3.5610],[645,3.5550],[646,3.5580],[647,3.5560],[648,3.5560],[649,3.5550],[650,3.5560],[651,3.5570],[652,3.5540],[653,3.5610],[654,3.5620],[655,3.5600],[656,3.5630],[657,3.5610],[658,3.5610],[659,3.5610],[660,3.5600],[661,3.5640],[662,3.5640],[663,3.5640],[664,3.5560],[665,3.5640],[666,3.5650],[667,3.5660],[668,3.5670],[669,3.5570],[670,3.5530],[671,3.5620],[672,3.5650],[673,3.5640],[674,3.5560],[675,3.5530],[676,3.5530],[677,3.5530],[678,3.5560],[679,3.5530],[680,3.5560],[681,3.5600],[682,3.5590],[683,3.5570],[684,3.5580],[685,3.5560],[686,3.5480],[687,3.5440],[688,3.5440],[689,3.5430],[690,3.5430],[691,3.5430],[692,3.5450],[693,3.5500],[694,3.5470],[695,3.5500],[696,3.5510],[697,3.5550],[698,3.5550],[699,3.5530],[700,3.5530],[701,3.5510],[702,3.5490],[703,3.5490],[704,3.5510],[705,3.5510],[706,3.5500],[707,3.5510],[708,3.5490],[709,3.5540],[710,3.5540],[711,3.5560],[712,3.5580],[713,3.5590],[714,3.5570],[715,3.5590],[716,3.5580],[717,3.5590],[718,3.5610],[719,3.5640],[720,3.5650],[721,3.5640],[722,3.5670],[723,3.5680],[724,3.5700],[725,3.5690],[726,3.5700],[727,3.5730],[728,3.5740],[729,3.5660],[730,3.5690],[731,3.5690],[732,3.5690],[733,3.5710],[734,3.5690],[735,3.5700],[736,3.5710],[737,3.5720],[738,3.5750],[739,3.5760],[740,3.5780],[741,3.5770],[742,3.5760],[743,3.5750],[744,3.5770],[745,3.5770],[746,3.5830],[747,3.5820],[748,3.5840],[749,3.5820],[750,3.5850],[751,3.5820],[752,3.5800],[753,3.5785],[754,3.5800],[755,3.5800],[756,3.5820],[757,3.5810],[758,3.5800],[759,3.5790],[760,3.5790],[761,3.5780],[762,3.5750],[763,3.5730],[764,3.5740],[765,3.5750],[766,3.5750],[767,3.5680],[768,3.5670],[769,3.5680],[770,3.5670],[771,3.5690],[772,3.5730],[773,3.5760],[774,3.5750],[775,3.5730],[776,3.5700],[777,3.5710],[778,3.5710],[779,3.5710],[780,3.5710],[781,3.5730],[782,3.5760],[783,3.5790],[784,3.5790],[785,3.5760],[786,3.5780],[787,3.5760],[788,3.5780],[789,3.5760],[790,3.5720],[791,3.5710],[792,3.5690],[793,3.5720],[794,3.5740],[795,3.5750],[796,3.5770],[797,3.5720],[798,3.5700],[799,3.5720],[800,3.5730],[801,3.5720],[802,3.5700],[803,3.5710],[804,3.5720],[805,3.5710],[806,3.5770],[807,3.5780],[808,3.5740],[809,3.5760],[810,3.5710],[811,3.5720],[812,3.5700],[813,3.5720],[814,3.5740],[815,3.5740],[816,3.5780],[817,3.5770],[818,3.5780],[819,3.5760],[820,3.5770],[821,3.5750],[822,3.5730],[823,3.5720],[824,3.5730],[825,3.5700],[826,3.5700],[827,3.5670],[828,3.5650],[829,3.5610],[830,3.5670],[831,3.5680],[832,3.5660],[833,3.5660],[834,3.5670],[835,3.5680],[836,3.5690],[837,3.5690],[838,3.5660],[839,3.5720],[840,3.5730],[841,3.5710],[842,3.5730],[843,3.5730],[844,3.5700],[845,3.5690],[846,3.5720],[847,3.5740],[848,3.5750],[849,3.5740],[850,3.5790],[851,3.5750],[852,3.5740],[853,3.5740],[854,3.5700],[855,3.5690],[856,3.5680],[857,3.5650],[858,3.5620],[859,3.5610],[860,3.5590],[861,3.5610],[862,3.5610],[863,3.5610],[864,3.5630],[865,3.5640],[866,3.5640],[867,3.5600],[868,3.5580],[869,3.5580],[870,3.5560],[871,3.5550],[872,3.5550],[873,3.5550],[874,3.5600],[875,3.5570],[876,3.5530],[877,3.5510],[878,3.5520],[879,3.5490],[880,3.5470],[881,3.5430],[882,3.5500],[883,3.5430],[884,3.5450],[885,3.5430],[886,3.5460],[887,3.5460],[888,3.5510],[889,3.5500],[890,3.5480],[891,3.5490],[892,3.5490],[893,3.5490],[894,3.5480],[895,3.5440],[896,3.5450],[897,3.5470],[898,3.5490],[899,3.5420],[900,3.5460],[901,3.5500],[902,3.5460],[903,3.5480],[904,3.5500],[905,3.5480],[906,3.5430],[907,3.5460],[908,3.5450],[909,3.5450],[910,3.5430],[911,3.5430],[912,3.5430],[913,3.5430],[914,3.5410],[915,3.5420],[916,3.5410],[917,3.5440],[918,3.5410],[919,3.5420],[920,3.5450],[921,3.5530],[922,3.5510],[923,3.5500],[924,3.5540],[925,3.5540],[926,3.5610],[927,3.5670],[928,3.5730],[929,3.5730],[930,3.5760],[931,3.5740],[932,3.5770],[933,3.5760],[934,3.5770],[935,3.5780],[936,3.5800],[937,3.5830],[938,3.5740],[939,3.5790],[940,3.5790],[941,3.5770],[942,3.5720],[943,3.5740],[944,3.5760],[945,3.5750],[946,3.5730],[947,3.5750],[948,3.5740],[949,3.5720],[950,3.5710],[951,3.5720],[952,3.5750],[953,3.5780],[954,3.5680],[955,3.5710],[956,3.5710],[957,3.5700],[958,3.5720],[959,3.5760],[960,3.5780],[961,3.5800],[962,3.5810],[963,3.5790],[964,3.5780],[965,3.5740],[966,3.5780],[967,3.5730],[968,3.5760],[969,3.5760],[970,3.5760],[971,3.5780],[972,3.5780],[973,3.5800],[974,3.5810],[975,3.5800],[976,3.5830],[977,3.5770],[978,3.5790],[979,3.5790],[980,3.5770],[981,3.5790],[982,3.5790],[983,3.5790],[984,3.5710],[985,3.5740],[986,3.5760],[987,3.5770],[988,3.5750],[989,3.5770],[990,3.5740],[991,3.5720],[992,3.5720],[993,3.5630],[994,3.5630],[995,3.5630],[996,3.5630],[997,3.5350],[998,3.5480],[999,3.5550],[1000,3.5600],[1001,3.5680],[1002,3.5680],[1003,3.5600],[1004,3.5680],[1005,3.5610],[1006,3.5700],[1007,3.5680],[1008,3.5720],[1009,3.5780],[1010,3.5690],[1011,3.5790],[1012,3.5740],[1013,3.5650],[1014,3.5660],[1015,3.5650],[1016,3.5700],[1017,3.5660],[1018,3.5660],[1019,3.5540],[1020,3.5620],[1021,3.5620],[1022,3.5640],[1023,3.5620],[1024,3.5610],[1025,3.5570],[1026,3.5550],[1027,3.5490],[1028,3.5510],[1029,3.5530],[1030,3.5570],[1031,3.5560],[1032,3.5460],[1033,3.5440],[1034,3.5440],[1035,3.5370],[1036,3.5370],[1037,3.5330],[1038,3.5360],[1039,3.5350],[1040,3.5380],[1041,3.5460],[1042,3.5490],[1043,3.5460],[1044,3.5420],[1045,3.5440],[1046,3.5460],[1047,3.5520],[1048,3.5520],[1049,3.5440],[1050,3.5420],[1051,3.5440],[1052,3.5440],[1053,3.5390],[1054,3.5410],[1055,3.5440],[1056,3.5450],[1057,3.5390],[1058,3.5400],[1059,3.5400],[1060,3.5460],[1061,3.5470],[1062,3.5440],[1063,3.5470],[1064,3.5450],[1065,3.5500],[1066,3.5560],[1067,3.5570],[1068,3.5590],[1069,3.5570],[1070,3.5550],[1071,3.5580],[1072,3.5580],[1073,3.5580],[1074,3.5530],[1075,3.5520],[1076,3.5530],[1077,3.5540],[1078,3.5570],[1079,3.5560],[1080,3.5570],[1081,3.5560],[1082,3.5550],[1083,3.5550],[1084,3.5570],[1085,3.5550],[1086,3.5570],[1087,3.5550],[1088,3.5510],[1089,3.5500],[1090,3.5500],[1091,3.5520],[1092,3.5540],[1093,3.5550],[1094,3.5540],[1095,3.5540],[1096,3.5510],[1097,3.5500],[1098,3.5520],[1099,3.5540],[1100,3.5510],[1101,3.5500],[1102,3.5490],[1103,3.5490],[1104,3.5480],[1105,3.5500],[1106,3.5510],[1107,3.5560],[1108,3.5580],[1109,3.5560],[1110,3.5570],[1111,3.5580],[1112,3.5630],[1113,3.5630],[1114,3.5630],[1115,3.5600],[1116,3.5590],[1117,3.5590],[1118,3.5520],[1119,3.5520],[1120,3.5540],[1121,3.5550],[1122,3.5570],[1123,3.5570],[1124,3.5590],[1125,3.5600],[1126,3.5550],[1127,3.5550],[1128,3.5590],[1129,3.5540],[1130,3.5530],[1131,3.5570],[1132,3.5560],[1133,3.5570],[1134,3.5590],[1135,3.5590],[1136,3.5680],[1137,3.5700],[1138,3.5670],[1139,3.5720],[1140,3.5710],[1141,3.5680],[1142,3.5690],[1143,3.5690],[1144,3.5740],[1145,3.5740],[1146,3.5740],[1147,3.5770],[1148,3.5760],[1149,3.5770],[1150,3.5800],[1151,3.5770],[1152,3.5810],[1153,3.5750],[1154,3.5760],[1155,3.5790],[1156,3.5780],[1157,3.5800],[1158,3.5820],[1159,3.5800],[1160,3.5810],[1161,3.5800],[1162,3.5790],[1163,3.5810],[1164,3.5820],[1165,3.5800],[1166,3.5770],[1167,3.5790],[1168,3.5810],[1169,3.5820],[1170,3.5820],[1171,3.5840],[1172,3.5840],[1173,3.5840],[1174,3.5880],[1175,3.5900],[1176,3.5940],[1177,3.5930],[1178,3.5940],[1179,3.5960],[1180,3.5970],[1181,3.5960],[1182,3.5920],[1183,3.5920],[1184,3.5890],[1185,3.5870],[1186,3.5870],[1187,3.5880],[1188,3.5890],[1189,3.5880],[1190,3.5890],[1191,3.5890],[1192,3.5880],[1193,3.5880],[1194,3.5870],[1195,3.5870],[1196,3.5880],[1197,3.5900],[1198,3.5900],[1199,3.5900],[1200,3.5910],[1201,3.5910],[1202,3.5890],[1203,3.5950],[1204,3.5940],[1205,3.5970],[1206,3.5940],[1207,3.5940],[1208,3.5910],[1209,3.5910],[1210,3.5890],[1211,3.5880],[1212,3.5860],[1213,3.5870],[1214,3.5850],[1215,3.5850],[1216,3.5850],[1217,3.5840],[1218,3.5810],[1219,3.5840],[1220,3.5830],[1221,3.5840],[1222,3.5840],[1223,3.5850],[1224,3.5860],[1225,3.5870],[1226,3.5890],[1227,3.5890],[1228,3.5900],[1229,3.5900],[1230,3.5890],[1231,3.5900],[1232,3.5910],[1233,3.5900],[1234,3.5930],[1235,3.5950],[1236,3.5940],[1237,3.5960],[1238,3.5970],[1239,3.5960],[1240,3.5950],[1241,3.5960],[1242,3.5970],[1243,3.5980],[1244,3.5970],[1245,3.5950],[1246,3.5910],[1247,3.5900],[1248,3.5890],[1249,3.5880],[1250,3.5900],[1251,3.5900],[1252,3.5930],[1253,3.5940],[1254,3.5950],[1255,3.5960],[1256,3.6020],[1257,3.6050],[1258,3.6040],[1259,3.6020],[1260,3.5960],[1261,3.5960],[1262,3.5920],[1263,3.5940],[1264,3.5950],[1265,3.5930],[1266,3.5960],[1267,3.6000],[1268,3.5980],[1269,3.5970],[1270,3.5980],[1271,3.5970],[1272,3.5960],[1273,3.5980],[1274,3.6000],[1275,3.5990],[1276,3.5990],[1277,3.5980],[1278,3.5980],[1279,3.5970],[1280,3.6020],[1281,3.6020],[1282,3.6060],[1283,3.6100],[1284,3.6110],[1285,3.6120],[1286,3.6140],[1287,3.6130],[1288,3.6130],[1289,3.6070],[1290,3.6070],[1291,3.6060],[1292,3.6060],[1293,3.6070],[1294,3.6050],[1295,3.6040],[1296,3.6050],[1297,3.6040],[1298,3.6040],[1299,3.6050],[1300,3.6030],[1301,3.6050],[1302,3.6030],[1303,3.6030],[1304,3.6030],[1305,3.6010],[1306,3.6040],[1307,3.6040],[1308,3.6030],[1309,3.6030],[1310,3.6030],[1311,3.6020],[1312,3.6010],[1313,3.5990],[1314,3.5970],[1315,3.6000],[1316,3.5970],[1317,3.5950],[1318,3.5940],[1319,3.5930],[1320,3.5930],[1321,3.5930],[1322,3.5940],[1323,3.5930],[1324,3.5930],[1325,3.5950],[1326,3.5970],[1327,3.5950],[1328,3.5930],[1329,3.5920],[1330,3.5900],[1331,3.5860],[1332,3.5890],[1333,3.5880],[1334,3.5890],[1335,3.5870],[1336,3.5900],[1337,3.5880],[1338,3.5880],[1339,3.5890],[1340,3.5900],[1341,3.5900],[1342,3.5870],[1343,3.5880],[1344,3.5880],[1345,3.5900],[1346,3.5910],[1347,3.5920],[1348,3.5910],[1349,3.5900],[1350,3.5900],[1351,3.5880],[1352,3.5880],[1353,3.5880],[1354,3.5890],[1355,3.5900],[1356,3.5910],[1357,3.5920],[1358,3.5930],[1359,3.5910],[1360,3.5920],[1361,3.5870],[1362,3.5860],[1363,3.5790],[1364,3.5780],[1365,3.5760],[1366,3.5720],[1367,3.5720],[1368,3.5750],[1369,3.5760],[1370,3.5740],[1371,3.5750],[1372,3.5710],[1373,3.5670],[1374,3.5640],[1375,3.5670],[1376,3.5700],[1377,3.5700],[1378,3.5720],[1379,3.5730],[1380,3.5750],[1381,3.5740],[1382,3.5750],[1383,3.5690],[1384,3.5680],[1385,3.5680],[1386,3.5690],[1387,3.5700],[1388,3.5690],[1389,3.5690],[1390,3.5680],[1391,3.5730],[1392,3.5710],[1393,3.5730],[1394,3.5720],[1395,3.5720],[1396,3.5720],[1397,3.5720],[1398,3.5730],[1399,3.5740],[1400,3.5790],[1401,3.5790],[1402,3.5810],[1403,3.5800],[1404,3.5800],[1405,3.5800],[1406,3.5810],[1407,3.5820],[1408,3.5820],[1409,3.5860],[1410,3.5860],[1411,3.5870],[1412,3.5920],[1413,3.5920],[1414,3.5930],[1415,3.5900],[1416,3.5920],[1417,3.5910],[1418,3.5920],[1419,3.5950],[1420,3.5960],[1421,3.5970],[1422,3.5960],[1423,3.5980],[1424,3.5970],[1425,3.5960],[1426,3.5950],[1427,3.5940],[1428,3.5940],[1429,3.5940],[1430,3.5950],[1431,3.5960],[1432,3.5970],[1433,3.6000],[1434,3.6010],[1435,3.6030],[1436,3.6050],[1437,3.6020],[1438,3.6030],[1439,3.6010],[1440,3.6000],[1441,3.6000],[1442,3.6000],[1443,3.5990],[1444,3.5990],[1445,3.5980],[1446,3.5980],[1447,3.6030],[1448,3.6040],[1449,3.6030],[1450,3.6020],[1451,3.6020],[1452,3.6030],[1453,3.6050],[1454,3.6070],[1455,3.6070],[1456,3.6080],[1457,3.6040],[1458,3.6030],[1459,3.6070],[1460,3.6050],[1461,3.6030],[1462,3.6000],[1463,3.6020],[1464,3.6020],[1465,3.6010],[1466,3.5940],[1467,3.5910],[1468,3.5930],[1469,3.5940],[1470,3.5950],[1471,3.5940],[1472,3.5980],[1473,3.5990],[1474,3.6010],[1475,3.6000],[1476,3.5980],[1477,3.6030],[1478,3.5960],[1479,3.6080],[1480,3.6080],[1481,3.6060],[1482,3.5990],[1483,3.6070],[1484,3.6000],[1485,3.5970],[1486,3.6000],[1487,3.5970],[1488,3.6040],[1489,3.6030],[1490,3.6030],[1491,3.6040],[1492,3.6100],[1493,3.6130],[1494,3.6070],[1495,3.6050],[1496,3.6030],[1497,3.6010],[1498,3.6000],[1499,3.5980],[1500,3.5990],[1501,3.6010],[1502,3.6000],[1503,3.6000],[1504,3.6000],[1505,3.5970],[1506,3.6030],[1507,3.5970],[1508,3.5950],[1509,3.5960],[1510,3.6030],[1511,3.6020],[1512,3.5980],[1513,3.5980],[1514,3.6000],[1515,3.6000],[1516,3.5980],[1517,3.5990],[1518,3.5980],[1519,3.6010],[1520,3.6030],[1521,3.6010],[1522,3.6110],[1523,3.6190],[1524,3.6140],[1525,3.6100],[1526,3.6140],[1527,3.6130],[1528,3.6150],[1529,3.6130],[1530,3.6140],[1531,3.6160],[1532,3.6170],[1533,3.6200],[1534,3.6180],[1535,3.6140],[1536,3.6130],[1537,3.6150],[1538,3.6160],[1539,3.6210],[1540,3.6230],[1541,3.6220],[1542,3.6210],[1543,3.6250],[1544,3.6280],[1545,3.6240],[1546,3.6210],[1547,3.6210],[1548,3.6190],[1549,3.6200],[1550,3.6200],[1551,3.6200],[1552,3.6240],[1553,3.6240],[1554,3.6210],[1555,3.6220],[1556,3.6300],[1557,3.6300],[1558,3.6280],[1559,3.6240],[1560,3.6190],[1561,3.6210],[1562,3.6220],[1563,3.6240],[1564,3.6190],[1565,3.6210],[1566,3.6240],[1567,3.6260],[1568,3.6250],[1569,3.6260],[1570,3.6260],[1571,3.6270],[1572,3.6270],[1573,3.6270],[1574,3.6260],[1575,3.6270],[1576,3.6290],[1577,3.6280],[1578,3.6280],[1579,3.6280],[1580,3.6270],[1581,3.6270],[1582,3.6280],[1583,3.6280],[1584,3.6280],[1585,3.6270],[1586,3.6270],[1587,3.6260],[1588,3.6280],[1589,3.6270],[1590,3.6280],[1591,3.6280],[1592,3.6270],[1593,3.6270],[1594,3.6280],[1595,3.6280],[1596,3.6280],[1597,3.6280],[1598,3.6280],[1599,3.6270],[1600,3.6440],[1601,3.6480],[1602,3.6430],[1603,3.6460],[1604,3.6470],[1605,3.6370],[1606,3.6320],[1607,3.6280],[1608,3.6270],[1609,3.6270],[1610,3.6250],[1611,3.6210],[1612,3.6200],[1613,3.6200],[1614,3.6280],[1615,3.6250],[1616,3.6250],[1617,3.6260],[1618,3.6290],[1619,3.6260],[1620,3.6220],[1621,3.6240],[1622,3.6210],[1623,3.6220],[1624,3.6190],[1625,3.6160],[1626,3.6200],[1627,3.6200],[1628,3.6210],[1629,3.6160],[1630,3.6180],[1631,3.6200],[1632,3.6220],[1633,3.6210],[1634,3.6180],[1635,3.6180],[1636,3.6180],[1637,3.6160],[1638,3.6170],[1639,3.6190],[1640,3.6200],[1641,3.6170],[1642,3.6160],[1643,3.6160],[1644,3.6180],[1645,3.6170],[1646,3.6160],[1647,3.6180],[1648,3.6200],[1649,3.6190],[1650,3.6190],[1651,3.6210],[1652,3.6210],[1653,3.6190],[1654,3.6200],[1655,3.6210],[1656,3.6200],[1657,3.6240],[1658,3.6200],[1659,3.6230],[1660,3.6230],[1661,3.6240],[1662,3.6220],[1663,3.6200],[1664,3.6200],[1665,3.6200],[1666,3.6200],[1667,3.6210],[1668,3.6170],[1669,3.6180],[1670,3.6160],[1671,3.6170],[1672,3.6150],[1673,3.6160],[1674,3.6160],[1675,3.6160],[1676,3.6150],[1677,3.6140],[1678,3.6050],[1679,3.6050],[1680,3.6040],[1681,3.6030],[1682,3.6020],[1683,3.6080],[1684,3.6040],[1685,3.6060],[1686,3.6090],[1687,3.6070],[1688,3.6080],[1689,3.6090],[1690,3.6120],[1691,3.6110],[1692,3.6130],[1693,3.6120],[1694,3.6120],[1695,3.6130],[1696,3.6120],[1697,3.6120],[1698,3.6150],[1699,3.6140],[1700,3.6090],[1701,3.6110],[1702,3.6130],[1703,3.6130],[1704,3.6150],[1705,3.6160],[1706,3.6160],[1707,3.6170],[1708,3.6180],[1709,3.6170],[1710,3.6150],[1711,3.6160],[1712,3.6160],[1713,3.6160],[1714,3.6190],[1715,3.6170],[1716,3.6200],[1717,3.6190],[1718,3.6180],[1719,3.6200],[1720,3.6180],[1721,3.6190],[1722,3.6170],[1723,3.6180],[1724,3.6190],[1725,3.6180],[1726,3.6120],[1727,3.6120],[1728,3.6100],[1729,3.6100],[1730,3.6120],[1731,3.6110],[1732,3.6120],[1733,3.6120],[1734,3.6120],[1735,3.6090],[1736,3.6110],[1737,3.6100],[1738,3.6130],[1739,3.6080],[1740,3.6090],[1741,3.6060],[1742,3.6040],[1743,3.6060],[1744,3.6060],[1745,3.6060],[1746,3.6020],[1747,3.6050],[1748,3.6030],[1749,3.6020],[1750,3.6020],[1751,3.6010],[1752,3.6010],[1753,3.6020],[1754,3.6000],[1755,3.5980],[1756,3.5990],[1757,3.5980],[1758,3.6000],[1759,3.5990],[1760,3.6010],[1761,3.5990],[1762,3.6000],[1763,3.6000],[1764,3.6000],[1765,3.5980],[1766,3.5970],[1767,3.5980],[1768,3.5970],[1769,3.5980],[1770,3.5970],[1771,3.5990],[1772,3.5970],[1773,3.5980],[1774,3.5980],[1775,3.5920],[1776,3.5950],[1777,3.5950],[1778,3.5940],[1779,3.5980],[1780,3.5960],[1781,3.5970],[1782,3.5980],[1783,3.5980],[1784,3.5960],[1785,3.5970],[1786,3.5970],[1787,3.5970],[1788,3.5950],[1789,3.5950],[1790,3.5940],[1791,3.5950],[1792,3.5940],[1793,3.5950],[1794,3.5930],[1795,3.5940],[1796,3.5940],[1797,3.5920],[1798,3.5930],[1799,3.5910],[1800,3.5920],[1801,3.5930],[1802,3.5920],[1803,3.5920],[1804,3.5880],[1805,3.5860],[1806,3.5900],[1807,3.5890],[1808,3.5940],[1809,3.5920],[1810,3.5910],[1811,3.5950],[1812,3.5950],[1813,3.5950],[1814,3.5920],[1815,3.5900],[1816,3.5880],[1817,3.5860],[1818,3.5890],[1819,3.5880],[1820,3.5870],[1821,3.5900],[1822,3.5890],[1823,3.5880],[1824,3.5900],[1825,3.5880],[1826,3.5840],[1827,3.5840],[1828,3.5810],[1829,3.5790],[1830,3.5760],[1831,3.5740],[1832,3.5720],[1833,3.5740],[1834,3.5720],[1835,3.5690],[1836,3.5680],[1837,3.5680],[1838,3.5690],[1839,3.5610],[1840,3.5610],[1841,3.5610],[1842,3.5640],[1843,3.5580],[1844,3.5600],[1845,3.5620],[1846,3.5630],[1847,3.5610],[1848,3.5660],[1849,3.5700],[1850,3.5710],[1851,3.5700],[1852,3.5680],[1853,3.5650],[1854,3.5680],[1855,3.5670],[1856,3.5680],[1857,3.5690],[1858,3.5720],[1859,3.5730],[1860,3.5730],[1861,3.5720],[1862,3.5710],[1863,3.5710],[1864,3.5720],[1865,3.5700],[1866,3.5710],[1867,3.5660],[1868,3.5660],[1869,3.5640],[1870,3.5640],[1871,3.5620],[1872,3.5600],[1873,3.5630],[1874,3.5620],[1875,3.5610],[1876,3.5640],[1877,3.5610],[1878,3.5600],[1879,3.5600],[1880,3.5590],[1881,3.5600],[1882,3.5600],[1883,3.5590],[1884,3.5560],[1885,3.5570],[1886,3.5560],[1887,3.5550],[1888,3.5550],[1889,3.5550],[1890,3.5560],[1891,3.5540],[1892,3.5520],[1893,3.5540],[1894,3.5530],[1895,3.5540],[1896,3.5590],[1897,3.5610],[1898,3.5620],[1899,3.5620],[1900,3.5650],[1901,3.5670],[1902,3.5660],[1903,3.5650],[1904,3.5640],[1905,3.5620],[1906,3.5610],[1907,3.5600],[1908,3.5630],[1909,3.5640],[1910,3.5640],[1911,3.5630],[1912,3.5620],[1913,3.5630],[1914,3.5620],[1915,3.5640],[1916,3.5650],[1917,3.5630],[1918,3.5650],[1919,3.5640],[1920,3.5670],[1921,3.5700],[1922,3.5740],[1923,3.5770],[1924,3.5720],[1925,3.5710],[1926,3.5700],[1927,3.5630],[1928,3.5670],[1929,3.5660],[1930,3.5650],[1931,3.5670],[1932,3.5690],[1933,3.5740],[1934,3.5690],[1935,3.5720],[1936,3.5720],[1937,3.5740],[1938,3.5740],[1939,3.5740],[1940,3.5720],[1941,3.5730],[1942,3.5710],[1943,3.5700],[1944,3.5700],[1945,3.5710],[1946,3.5700],[1947,3.5700],[1948,3.5670],[1949,3.5680],[1950,3.5680],[1951,3.5680],[1952,3.5710],[1953,3.5770],[1954,3.5700],[1955,3.5800],[1956,3.5870],[1957,3.5850],[1958,3.5870],[1959,3.5940],[1960,3.6030],[1961,3.6050],[1962,3.6110],[1963,3.6210],[1964,3.6140],[1965,3.6180],[1966,3.6190],[1967,3.6150],[1968,3.6240],[1969,3.6120],[1970,3.6050],[1971,3.6170],[1972,3.6210],[1973,3.6160],[1974,3.6140],[1975,3.6110],[1976,3.6060],[1977,3.6150],[1978,3.6170],[1979,3.6150],[1980,3.6030],[1981,3.6120],[1982,3.6130],[1983,3.6110],[1984,3.6120],[1985,3.6080],[1986,3.6010],[1987,3.6030],[1988,3.6070],[1989,3.6140],[1990,3.6160],[1991,3.6130],[1992,3.6160],[1993,3.6190],[1994,3.6180],[1995,3.6220],[1996,3.6220],[1997,3.6190],[1998,3.6160],[1999,3.6120],[2000,3.6110],[2001,3.6100],[2002,3.6070],[2003,3.6050],[2004,3.6040],[2005,3.6030],[2006,3.5970],[2007,3.5980],[2008,3.5980],[2009,3.5960],[2010,3.5940],[2011,3.6060],[2012,3.6150],[2013,3.6100],[2014,3.6120],[2015,3.6100],[2016,3.6110],[2017,3.6110],[2018,3.6110],[2019,3.6100],[2020,3.6130],[2021,3.6140],[2022,3.6150],[2023,3.6070],[2024,3.6090],[2025,3.6130],[2026,3.6140],[2027,3.6150],[2028,3.6140],[2029,3.6160],[2030,3.6120],[2031,3.6090],[2032,3.6070],[2033,3.6070],[2034,3.6060],[2035,3.6050],[2036,3.6080],[2037,3.6070],[2038,3.6040],[2039,3.6020],[2040,3.6000],[2041,3.5970],[2042,3.5990],[2043,3.5970],[2044,3.5990],[2045,3.5960],[2046,3.5930],[2047,3.5960],[2048,3.5970],[2049,3.6060],[2050,3.6060],[2051,3.6030],[2052,3.6050],[2053,3.6020],[2054,3.6000],[2055,3.6060],[2056,3.6060],[2057,3.6030],[2058,3.6050],[2059,3.6070],[2060,3.6040],[2061,3.6060],[2062,3.6020],[2063,3.6010],[2064,3.6010],[2065,3.6030],[2066,3.6060],[2067,3.6120],[2068,3.6050],[2069,3.6070],[2070,3.6090],[2071,3.6040],[2072,3.5970],[2073,3.5970],[2074,3.5950],[2075,3.5970],[2076,3.5970],[2077,3.5990],[2078,3.5990],[2079,3.5990],[2080,3.5990],[2081,3.6000],[2082,3.5990],[2083,3.5980],[2084,3.5980],[2085,3.5970],[2086,3.6030],[2087,3.5890],[2088,3.5970],[2089,3.5970],[2090,3.6110],[2091,3.6160],[2092,3.6190],[2093,3.6200],[2094,3.6180],[2095,3.6230],[2096,3.6230],[2097,3.6200],[2098,3.6200],[2099,3.6210],[2100,3.6200],[2101,3.6190],[2102,3.6200],[2103,3.6190],[2104,3.6190],[2105,3.6200],[2106,3.6190],[2107,3.6200],[2108,3.6220],[2109,3.6210],[2110,3.6210],[2111,3.6190],[2112,3.6180],[2113,3.6170],[2114,3.6130],[2115,3.6080],[2116,3.6150],[2117,3.6150],[2118,3.6130],[2119,3.6140],[2120,3.6140],[2121,3.6120],[2122,3.6060],[2123,3.6060],[2124,3.6080],[2125,3.6000],[2126,3.6060],[2127,3.6090],[2128,3.6090],[2129,3.6100],[2130,3.6090],[2131,3.6130],[2132,3.6150],[2133,3.6140],[2134,3.6120],[2135,3.6150],[2136,3.6150],[2137,3.6150],[2138,3.6140],[2139,3.6130],[2140,3.6100],[2141,3.6100],[2142,3.6110],[2143,3.6100],[2144,3.6080],[2145,3.6100],[2146,3.6110],[2147,3.6070],[2148,3.6080],[2149,3.6090],[2150,3.6070],[2151,3.6010],[2152,3.6000],[2153,3.5980],[2154,3.6000],[2155,3.5920],[2156,3.5890],[2157,3.5890],[2158,3.5890],[2159,3.5890],[2160,3.5950],[2161,3.5960],[2162,3.5940],[2163,3.5930],[2164,3.5940],[2165,3.5950],[2166,3.5990],[2167,3.5970],[2168,3.5970],[2169,3.5970],[2170,3.5990],[2171,3.6030],[2172,3.6040],[2173,3.6030],[2174,3.6050],[2175,3.6060],[2176,3.6040],[2177,3.6060],[2178,3.6050],[2179,3.6010],[2180,3.5970],[2181,3.6010],[2182,3.6030],[2183,3.6050],[2184,3.6040],[2185,3.6060],[2186,3.6100],[2187,3.6150],[2188,3.6140],[2189,3.6180],[2190,3.6180],[2191,3.6190],[2192,3.6180],[2193,3.6180],[2194,3.6200],[2195,3.6210],[2196,3.6210],[2197,3.6200],[2198,3.6250],[2199,3.6260],[2200,3.6260],[2201,3.6270],[2202,3.6250],[2203,3.6280],[2204,3.6270],[2205,3.6250],[2206,3.6260],[2207,3.6230],[2208,3.6230],[2209,3.6210],[2210,3.6180],[2211,3.6170],[2212,3.6130],[2213,3.6120],[2214,3.6090],[2215,3.6100],[2216,3.6080],[2217,3.6080],[2218,3.6090],[2219,3.6110],[2220,3.6090],[2221,3.6050],[2222,3.6030],[2223,3.6030],[2224,3.6030],[2225,3.6050],[2226,3.6030],[2227,3.6030],[2228,3.6060],[2229,3.6080],[2230,3.6120],[2231,3.6120],[2232,3.6110],[2233,3.6160],[2234,3.6180],[2235,3.6180],[2236,3.6180],[2237,3.6160],[2238,3.6160],[2239,3.6180],[2240,3.6180],[2241,3.6210],[2242,3.6190],[2243,3.6190],[2244,3.6170],[2245,3.6150],[2246,3.6160],[2247,3.6180],[2248,3.6180],[2249,3.6170],[2250,3.6150],[2251,3.6190],[2252,3.6190],[2253,3.6160],[2254,3.6220],[2255,3.6220],[2256,3.6240],[2257,3.6250],[2258,3.6250],[2259,3.6270],[2260,3.6270],[2261,3.6270],[2262,3.6270],[2263,3.6230],[2264,3.6230],[2265,3.6240],[2266,3.6240],[2267,3.6250],[2268,3.6130],[2269,3.6060],[2270,3.6140],[2271,3.6140],[2272,3.6140],[2273,3.6140],[2274,3.6060],[2275,3.6140],[2276,3.6080],[2277,3.6020],[2278,3.6030],[2279,3.6070],[2280,3.6100],[2281,3.6040],[2282,3.6080],[2283,3.6080],[2284,3.6050],[2285,3.6050],[2286,3.6050],[2287,3.6050],[2288,3.6050],[2289,3.6090],[2290,3.6120],[2291,3.6110],[2292,3.6080],[2293,3.6100],[2294,3.6080],[2295,3.6080],[2296,3.6070],[2297,3.6070],[2298,3.6080],[2299,3.6100],[2300,3.6080],[2301,3.6100],[2302,3.6060],[2303,3.6060],[2304,3.6100],[2305,3.6120],[2306,3.6100],[2307,3.6080],[2308,3.6110],[2309,3.6120],[2310,3.6070],[2311,3.6080],[2312,3.5990],[2313,3.5980],[2314,3.6040],[2315,3.6040],[2316,3.6030],[2317,3.6060],[2318,3.6080],[2319,3.6070],[2320,3.6050],[2321,3.6060],[2322,3.6070],[2323,3.6080],[2324,3.6100],[2325,3.6100],[2326,3.6090],[2327,3.6090],[2328,3.6180],[2329,3.6180],[2330,3.6210],[2331,3.6150],[2332,3.6120],[2333,3.6100],[2334,3.6160],[2335,3.6250],[2336,3.6190],[2337,3.6180],[2338,3.6210],[2339,3.6200],[2340,3.6210],[2341,3.6230],[2342,3.6190],[2343,3.6190],[2344,3.6170],[2345,3.6200],[2346,3.6190],[2347,3.6190],[2348,3.6170],[2349,3.6160],[2350,3.6170],[2351,3.6180],[2352,3.6220],[2353,3.6230],[2354,3.6210],[2355,3.6230],[2356,3.6230],[2357,3.6230],[2358,3.6260],[2359,3.6270],[2360,3.6260],[2361,3.6260],[2362,3.6230],[2363,3.6230],[2364,3.6190],[2365,3.6170],[2366,3.6170],[2367,3.6180],[2368,3.6190],[2369,3.6200],[2370,3.6230],[2371,3.6260],[2372,3.6280],[2373,3.6250],[2374,3.6240],[2375,3.6250],[2376,3.6240],[2377,3.6240],[2378,3.6240],[2379,3.6250],[2380,3.6250],[2381,3.6290],[2382,3.6340],[2383,3.6330],[2384,3.6360],[2385,3.6390],[2386,3.6470],[2387,3.6500],[2388,3.6530],[2389,3.6540],[2390,3.6520],[2391,3.6510],[2392,3.6480],[2393,3.6550],[2394,3.6550],[2395,3.6550],[2396,3.6530],[2397,3.6510],[2398,3.6500],[2399,3.6540],[2400,3.6530],[2401,3.6550],[2402,3.6520],[2403,3.6480],[2404,3.6550],[2405,3.6540],[2406,3.6560],[2407,3.6570],[2408,3.6620],[2409,3.6620],[2410,3.6570],[2411,3.6600],[2412,3.6640],[2413,3.6630],[2414,3.6640],[2415,3.6660],[2416,3.6710],[2417,3.6710],[2418,3.6710]];
var volumeData = [[,901216],[1,915752],[2,993420],[3,1078926],[4,1089295],[5,1108217],[6,1159812],[7,1181489],[8,1217704],[9,1275122],[10,1291806],[11,1336558],[12,1436197],[13,1505021],[14,1522851],[15,1579318],[16,1710494],[17,1735590],[18,1746612],[19,1756012],[20,1770603],[21,1787147],[22,1804849],[23,1911167],[24,1928272],[25,2011956],[26,2084119],[27,2110819],[28,2151802],[29,2157765],[30,2213173],[31,2232143],[32,2248267],[33,2281028],[34,2285692],[35,2300585],[36,2309529],[37,2341783],[38,2370805],[39,2376378],[40,2415628],[41,2425619],[42,2456747],[43,2466468],[44,2475256],[45,2580958],[46,2593322],[47,2618751],[48,2632680],[49,2644049],[50,2647115],[51,2647899],[52,2677113],[53,2743493],[54,2793426],[55,2796066],[56,2826551],[57,2866265],[58,2874967],[59,2889188],[60,2893829],[61,2932580],[62,2943731],[63,3053408],[64,3160522],[65,3240151],[66,3254598],[67,3255022],[68,3260354],[69,3395228],[70,3412895],[71,3424580],[72,3436481],[73,3441392],[74,3486295],[75,3500147],[76,3509667],[77,3509817],[78,3545313],[79,3554456],[80,3593604],[81,3610323],[82,3639111],[83,3656500],[84,3676873],[85,3681312],[86,3688551],[87,3705747],[88,3710983],[89,3721776],[90,3726635],[91,3752384],[92,3756712],[93,3786065],[94,3809659],[95,3814432],[96,3836026],[97,3845648],[98,3866311],[99,3882099],[100,3900301],[101,3910825],[102,3921146],[103,3922516],[104,3933195],[105,3945136],[106,3969474],[107,3987653],[108,4004388],[109,4006832],[110,4033547],[111,4034427],[112,4036529],[113,4066144],[114,4073763],[115,4083076],[116,4194105],[117,4200426],[118,4240706],[119,4433910],[120,4444452],[121,4467887],[122,4493924],[123,4855021],[124,4952931],[125,5047598],[126,5111667],[127,5300630],[128,5429103],[129,5441137],[130,5465951],[131,5643196],[132,5666130],[133,5670892],[134,5841883],[135,6097144],[136,6100244],[137,6106817],[138,6112652],[139,6119879],[140,6124723],[141,6162622],[142,6196233],[143,6249584],[144,6296609],[145,6314313],[146,6324058],[147,6372925],[148,6375227],[149,6382575],[150,6384575],[151,6385767],[152,6448666],[153,6464042],[154,6499762],[155,6502671],[156,6517255],[157,6521890],[158,6529655],[159,6548579],[160,6553017],[161,6569504],[162,6578758],[163,6580240],[164,6588849],[165,6598528],[166,6599528],[167,6605363],[168,6609225],[169,6611694],[170,6612455],[171,6699744],[172,6742581],[173,6765411],[174,6779667],[175,6827441],[176,6830096],[177,7031667],[178,7165746],[179,7179008],[180,7208988],[181,7219672],[182,7249593],[183,7256743],[184,7274658],[185,7298471],[186,7303346],[187,7313841],[188,7313877],[189,7331939],[190,7346978],[191,7347755],[192,7355996],[193,7369408],[194,7376516],[195,7381510],[196,7385510],[197,7395730],[198,7419882],[199,7426849],[200,7429364],[201,7430450],[202,7431846],[203,7457851],[204,7474643],[205,7486854],[206,7495088],[207,7498329],[208,7501450],[209,7557686],[210,7559860],[211,7561010],[212,7584219],[213,7587253],[214,7590253],[215,7605489],[216,7615562],[217,7626824],[218,7627667],[219,7636916],[220,7637013],[221,7637632],[222,7650103],[223,7659539],[224,7688095],[225,7696217],[226,7714655],[227,7738790],[228,7740373],[229,7751206],[230,7764191],[231,7773461],[232,7776261],[233,7810121],[234,7812066],[235,7819169],[236,7834672],[237,7840768],[238,7848991],[239,7856632],[240,7864421],[241,7870650],[242,7897829],[243,7920307],[244,7925842],[245,7929346],[246,7930348],[247,7933653],[248,7946179],[249,7948253],[250,7955553],[251,7963999],[252,7970931],[253,7982284],[254,7985356],[255,7986937],[256,7987288],[257,8055467],[258,8058999],[259,8060286],[260,8061656],[261,8078010],[262,8083768],[263,8108701],[264,8110886],[265,8122845],[266,8125845],[267,8243281],[268,8266676],[269,8267589],[270,8306583],[271,8343995],[272,8349304],[273,8352359],[274,8390486],[275,8408769],[276,8416397],[277,8437698],[278,8452614],[279,8536641],[280,8554594],[281,8576450],[282,8577771],[283,8578886],[284,8588274],[285,8589477],[286,8590304],[287,8590681],[288,8596229],[289,8602319],[290,8624199],[291,8629951],[292,8635906],[293,8640199],[294,8640333],[295,8655486],[296,8664179],[297,8696155],[298,8701102],[299,8720672],[300,8723891],[301,8728047],[302,8733449],[303,8744846],[304,8760699],[305,8762699],[306,8781429],[307,8784844],[308,8791733],[309,8792088],[310,8809310],[311,8809320],[312,8832466],[313,8841785],[314,8889250],[315,8959994],[316,8967708],[317,8969850],[318,8974859],[319,8983550],[320,8998516],[321,9041846],[322,9070557],[323,9078619],[324,9088381],[325,9095025],[326,9103284],[327,9142576],[328,9159141],[329,9161992],[330,9163032],[331,9172319],[332,9177996],[333,9188651],[334,9193375],[335,9196645],[336,9214320],[337,9215125],[338,9225471],[339,9229187],[340,9244166],[341,9247466],[342,9254343],[343,9256832],[344,9270135],[345,9284050],[346,9293982],[347,9314684],[348,9327183],[349,9359173],[350,9371261],[351,9379641],[352,9381344],[353,9385299],[354,9394011],[355,9398082],[356,9440247],[357,9458921],[358,9498729],[359,9500007],[360,9502553],[361,9513449],[362,9527008],[363,9538647],[364,9548328],[365,9561690],[366,9594651],[367,9595940],[368,9610971],[369,9623501],[370,9670130],[371,9674514],[372,9688382],[373,9701854],[374,9730646],[375,9787450],[376,9819159],[377,9865839],[378,9910446],[379,9936829],[380,10031811],[381,10049498],[382,10088390],[383,10114549],[384,10125271],[385,10151731],[386,10166800],[387,10229267],[388,10251605],[389,10255952],[390,10280215],[391,10285839],[392,10289527],[393,10300377],[394,10321351],[395,10377408],[396,10410657],[397,10436145],[398,10455280],[399,10461514],[400,10477047],[401,10484757],[402,10492954],[403,10540607],[404,10541140],[405,10565428],[406,10583398],[407,10615701],[408,10621927],[409,10625216],[410,10646218],[411,10667381],[412,10669703],[413,10701367],[414,10711877],[415,10715496],[416,10851091],[417,10876441],[418,10902216],[419,10910014],[420,11046344],[421,11064806],[422,11077655],[423,11081562],[424,11088207],[425,11099519],[426,11110175],[427,11121115],[428,11125211],[429,11133742],[430,11198579],[431,11320615],[432,11359127],[433,11369107],[434,11378631],[435,11391412],[436,11421401],[437,11430430],[438,11433653],[439,11478332],[440,11489295],[441,11496133],[442,11512825],[443,11528015],[444,11531476],[445,11537978],[446,11570626],[447,11578027],[448,11584468],[449,11589983],[450,11592124],[451,11608188],[452,11629131],[453,11636080],[454,11641768],[455,11642999],[456,11646515],[457,11667138],[458,11675639],[459,11681170],[460,11696336],[461,11715846],[462,11724837],[463,11732371],[464,11762312],[465,11763173],[466,11776236],[467,11784811],[468,11793540],[469,11817261],[470,11852492],[471,11860785],[472,11866888],[473,11868167],[474,11879784],[475,11929507],[476,12019360],[477,12046460],[478,12060152],[479,12073248],[480,12082835],[481,12097685],[482,12103931],[483,12111715],[484,12131196],[485,12143501],[486,12154495],[487,12168839],[488,12178787],[489,240387],[490,398532],[491,405888],[492,442876],[493,458313],[494,484490],[495,506845],[496,518124],[497,547571],[498,585458],[499,600297],[500,602794],[501,638167],[502,644148],[503,685816],[504,718078],[505,741072],[506,782779],[507,824497],[508,840606],[509,957634],[510,963371],[511,972154],[512,994640],[513,1140706],[514,1387959],[515,1426189],[516,1457406],[517,1488841],[518,1509136],[519,1542672],[520,1592426],[521,1602155],[522,1651913],[523,1762999],[524,1854002],[525,1904222],[526,1994670],[527,2010413],[528,2056979],[529,2070959],[530,2105327],[531,2540266],[532,2586739],[533,2630582],[534,2657542],[535,2960646],[536,3007307],[537,3106649],[538,3363106],[539,3404107],[540,3586137],[541,3639921],[542,3809025],[543,3879219],[544,3935460],[545,3980492],[546,4052963],[547,4094881],[548,4106146],[549,4128594],[550,4162508],[551,4174251],[552,4220412],[553,4230654],[554,4237431],[555,4302583],[556,4323221],[557,4346807],[558,4364810],[559,4414073],[560,4425286],[561,4451570],[562,4471059],[563,4486309],[564,4517916],[565,4528058],[566,4551659],[567,4578542],[568,4626080],[569,4656307],[570,4679910],[571,4790972],[572,4867968],[573,4897160],[574,4919561],[575,4924432],[576,5009868],[577,5027574],[578,5069334],[579,5121353],[580,5132955],[581,5177076],[582,5227318],[583,5300764],[584,5380340],[585,5423208],[586,5436291],[587,5451070],[588,5458063],[589,5465546],[590,5471084],[591,5472912],[592,5487747],[593,5497560],[594,5515604],[595,5522320],[596,5563102],[597,5564576],[598,5633251],[599,5706518],[600,5733080],[601,5745607],[602,5807290],[603,5871863],[604,5895243],[605,5916860],[606,5923136],[607,5950796],[608,5959866],[609,5993307],[610,5995206],[611,6002635],[612,6007723],[613,6018272],[614,6029501],[615,6048000],[616,6108316],[617,6487635],[618,6574666],[619,6589625],[620,6609978],[621,6658335],[622,6771374],[623,6787152],[624,6797698],[625,6815822],[626,6818951],[627,6825484],[628,6831107],[629,6852543],[630,6882766],[631,6890131],[632,6929926],[633,6937675],[634,6939541],[635,6969980],[636,6978949],[637,6992590],[638,7015127],[639,7028569],[640,7056018],[641,7095067],[642,7124176],[643,7133494],[644,7136323],[645,7243104],[646,7257036],[647,7271148],[648,7277598],[649,7295429],[650,7313741],[651,7317876],[652,7325808],[653,7369354],[654,7372750],[655,7379095],[656,7382737],[657,7414336],[658,7470505],[659,7509069],[660,7517340],[661,7530852],[662,7535945],[663,7551179],[664,7649702],[665,7708224],[666,7739329],[667,7745116],[668,7790721],[669,7822243],[670,7838582],[671,7889348],[672,7890044],[673,7898095],[674,8118515],[675,8144184],[676,8151601],[677,8162293],[678,8165563],[679,8180806],[680,8191573],[681,8200771],[682,8213852],[683,8220810],[684,8245053],[685,8256575],[686,8581977],[687,8636056],[688,8656754],[689,8680628],[690,8684539],[691,8688039],[692,8695861],[693,8727478],[694,8739877],[695,8764536],[696,8781794],[697,8787944],[698,8852309],[699,8863616],[700,8886523],[701,8909818],[702,8918405],[703,8947157],[704,8956284],[705,8980278],[706,8989603],[707,9006566],[708,9034638],[709,9042656],[710,9044108],[711,9067454],[712,9074304],[713,9076772],[714,9083295],[715,9093721],[716,9100531],[717,9101231],[718,9110524],[719,9155734],[720,9161753],[721,9173532],[722,9177110],[723,9178860],[724,9265853],[725,9313917],[726,9317317],[727,9325610],[728,9330937],[729,9337584],[730,9345037],[731,9352997],[732,9362482],[733,9367318],[734,9384116],[735,9386324],[736,9397083],[737,9398287],[738,9401430],[739,9448146],[740,9450954],[741,9455333],[742,9506383],[743,9516557],[744,9518052],[745,9519983],[746,9553048],[747,9559282],[748,9565198],[749,9584690],[750,9588195],[751,9597274],[752,9605464],[753,9619357],[754,9629058],[755,9639738],[756,9640938],[757,9651012],[758,9657073],[759,9693980],[760,9701337],[761,9708425],[762,9714239],[763,9719839],[764,9720174],[765,9732756],[766,9745449],[767,9792395],[768,9909123],[769,9918516],[770,9920703],[771,9934026],[772,9965311],[773,10024936],[774,10025186],[775,10027183],[776,10027956],[777,10028276],[778,10038545],[779,10044451],[780,10048911],[781,10052280],[782,10058383],[783,10060695],[784,10061695],[785,10063463],[786,10067463],[787,10074963],[788,10078206],[789,10078256],[790,10078756],[791,10082893],[792,10098922],[793,10116025],[794,10143316],[795,10143616],[796,10143617],[797,10146472],[798,10159745],[799,10164245],[800,10164255],[801,10165460],[802,10165960],[803,10189474],[804,10202983],[805,10207129],[806,10216237],[807,10217528],[808,10240927],[809,10244928],[810,10256981],[811,10267322],[812,10271763],[813,10271945],[814,10274852],[815,10281823],[816,10300680],[817,10303032],[818,10306392],[819,10306792],[820,10317510],[821,10320671],[822,10329330],[823,10334504],[824,10350627],[825,10365820],[826,10395523],[827,10401992],[828,10407275],[829,10428348],[830,10453282],[831,10466196],[832,10479683],[833,10485085],[834,10498180],[835,10504719],[836,10513104],[837,10521655],[838,10524655],[839,10532827],[840,10544731],[841,10564473],[842,10580282],[843,10581541],[844,10587073],[845,10591255],[846,10591266],[847,10596132],[848,10605565],[849,10608565],[850,10637878],[851,10673446],[852,10689576],[853,10696902],[854,10705652],[855,10722233],[856,10728311],[857,10732615],[858,10740032],[859,10773462],[860,10791611],[861,10803752],[862,10808375],[863,10808655],[864,10811144],[865,10811727],[866,10815725],[867,10817636],[868,10851671],[869,10893281],[870,10911092],[871,10916908],[872,10938111],[873,10999738],[874,11121936],[875,11149637],[876,11220803],[877,11233570],[878,11234230],[879,11266599],[880,11322065],[881,11378423],[882,11423843],[883,11517618],[884,11553101],[885,11574006],[886,11589371],[887,11608743],[888,11618352],[889,11641349],[890,11643799],[891,11670052],[892,11707934],[893,11715238],[894,11721348],[895,11840743],[896,11870928],[897,11873528],[898,11880481],[899,11899940],[900,11926741],[901,11946736],[902,11952775],[903,11981274],[904,12000681],[905,12007832],[906,12053425],[907,12065536],[908,12079879],[909,12139145],[910,12148840],[911,12169892],[912,12175015],[913,12239040],[914,12248266],[915,12266394],[916,12278122],[917,12300391],[918,12323391],[919,12329990],[920,12339117],[921,12406664],[922,12410807],[923,12417147],[924,12424987],[925,12438133],[926,12469283],[927,12483928],[928,12511067],[929,12521591],[930,12537624],[931,12547783],[932,12553519],[933,12572572],[934,12612072],[935,12654835],[936,12700187],[937,12738508],[938,12774301],[939,12795599],[940,12801459],[941,12808148],[942,12832423],[943,12836505],[944,12865106],[945,13022044],[946,13072957],[947,13087681],[948,13103081],[949,13114406],[950,13130151],[951,13131993],[952,13132093],[953,13166796],[954,13241902],[955,13245474],[956,13258330],[957,13265810],[958,13309579],[959,13333694],[960,13355317],[961,13372135],[962,13394801],[963,13408171],[964,13429726],[965,13456757],[966,13464067],[967,13479503],[968,13485234],[969,13495669],[970,13512747],[971,13529519],[972,13572141],[973,13615255],[974,13622455],[975,13654783],[976,13686134],[977,13732056],[978,13770612],[979,13778946],[980,13791279],[981,13801322],[982,13818074],[983,13876852],[984,13894897],[985,13925791],[986,13930692],[987,13954828],[988,13962697],[989,13966134],[990,13981567],[991,13995537],[992,14044048],[993,15034788],[994,23084728],[995,23084747],[996,23086647],[997,535609],[998,564308],[999,656419],[1000,678018],[1001,742665],[1002,827251],[1003,850473],[1004,889735],[1005,927010],[1006,951961],[1007,966222],[1008,1009982],[1009,1011720],[1010,1026049],[1011,1039266],[1012,1046254],[1013,1071138],[1014,1077699],[1015,1081776],[1016,1089055],[1017,1100084],[1018,1105623],[1019,1146345],[1020,1169761],[1021,1184173],[1022,1190619],[1023,1227560],[1024,1236610],[1025,1241281],[1026,1247673],[1027,1286693],[1028,1297843],[1029,1300910],[1030,1332411],[1031,1360076],[1032,1390024],[1033,1393074],[1034,1410424],[1035,1427931],[1036,1451211],[1037,1463009],[1038,1468579],[1039,1494705],[1040,1507683],[1041,1511611],[1042,1523857],[1043,1541961],[1044,1548711],[1045,1549643],[1046,1552838],[1047,1563079],[1048,1565589],[1049,1583261],[1050,1590499],[1051,1597838],[1052,1598035],[1053,1624114],[1054,1632842],[1055,1636009],[1056,1644678],[1057,1658140],[1058,1658164],[1059,1664266],[1060,1671531],[1061,1676764],[1062,1687723],[1063,1694949],[1064,1697617],[1065,1708251],[1066,1713531],[1067,1720384],[1068,1720534],[1069,1725742],[1070,1733304],[1071,1759423],[1072,1769475],[1073,1770960],[1074,1786731],[1075,1791971],[1076,1793543],[1077,1795313],[1078,1796259],[1079,1796482],[1080,1804317],[1081,1809755],[1082,1810037],[1083,1810715],[1084,1815676],[1085,1818230],[1086,1819169],[1087,1827700],[1088,1838936],[1089,1857710],[1090,1883847],[1091,1891485],[1092,1895897],[1093,1904164],[1094,1904459],[1095,1907553],[1096,1915353],[1097,1917382],[1098,1922713],[1099,1929816],[1100,1935434],[1101,1938025],[1102,1947022],[1103,1947671],[1104,1951864],[1105,1958804],[1106,1959986],[1107,1983223],[1108,1983389],[1109,1992562],[1110,1998670],[1111,2000390],[1112,2033703],[1113,2093830],[1114,2101900],[1115,2105360],[1116,2125061],[1117,2136836],[1118,2184310],[1119,2227863],[1120,2242689],[1121,2267648],[1122,2283021],[1123,2291578],[1124,2308630],[1125,2329158],[1126,2370364],[1127,2373028],[1128,2453412],[1129,2469623],[1130,2473301],[1131,2519892],[1132,2538760],[1133,2555156],[1134,2565935],[1135,2593947],[1136,2644286],[1137,2654727],[1138,2672610],[1139,2679627],[1140,2705966],[1141,2714856],[1142,2736709],[1143,2744921],[1144,2761823],[1145,2773100],[1146,2781631],[1147,2810838],[1148,2829591],[1149,2838939],[1150,2843998],[1151,2856529],[1152,2868431],[1153,2889198],[1154,2898009],[1155,2913970],[1156,2914793],[1157,2927930],[1158,2938037],[1159,2943848],[1160,2947156],[1161,2953591],[1162,2964978],[1163,2965549],[1164,2972413],[1165,2977034],[1166,3019116],[1167,3120866],[1168,3122396],[1169,3149211],[1170,3150880],[1171,3158156],[1172,3165644],[1173,3165914],[1174,3171347],[1175,3182454],[1176,3211750],[1177,3215416],[1178,3231817],[1179,3241006],[1180,3260881],[1181,3271986],[1182,3303474],[1183,3310797],[1184,3329136],[1185,3335166],[1186,3339375],[1187,3343448],[1188,3344843],[1189,3353097],[1190,3353168],[1191,3354828],[1192,3362126],[1193,3364638],[1194,3366138],[1195,3366243],[1196,3395945],[1197,3396995],[1198,3400349],[1199,3414041],[1200,3424295],[1201,3424577],[1202,3447321],[1203,3500187],[1204,3519271],[1205,3523558],[1206,3526427],[1207,3532683],[1208,3535360],[1209,3537181],[1210,3539872],[1211,3540535],[1212,3553718],[1213,3555762],[1214,3561053],[1215,3563354],[1216,3568197],[1217,3568778],[1218,3583015],[1219,3589105],[1220,3595120],[1221,3597966],[1222,3598252],[1223,3612587],[1224,3626900],[1225,3627668],[1226,3647313],[1227,3652467],[1228,3652657],[1229,3652749],[1230,3656101],[1231,3656121],[1232,3656148],[1233,3662531],[1234,3739629],[1235,3768372],[1236,3771012],[1237,3781634],[1238,3786089],[1239,3791371],[1240,3803375],[1241,3805375],[1242,3808779],[1243,3824148],[1244,3827374],[1245,3830541],[1246,3849653],[1247,3858640],[1248,3861711],[1249,3868733],[1250,3903397],[1251,3915827],[1252,3922006],[1253,3928952],[1254,3933603],[1255,3941285],[1256,4012165],[1257,4038625],[1258,4040988],[1259,4051776],[1260,4118477],[1261,4132301],[1262,4154103],[1263,4156022],[1264,4161211],[1265,4174407],[1266,4182247],[1267,4190220],[1268,4203667],[1269,4204314],[1270,4216784],[1271,4221742],[1272,4221815],[1273,4223050],[1274,4226849],[1275,4236510],[1276,4238823],[1277,4239938],[1278,4249236],[1279,4253131],[1280,4267523],[1281,4275675],[1282,4320050],[1283,4323517],[1284,4338115],[1285,4340643],[1286,4383532],[1287,4395889],[1288,4397137],[1289,4418639],[1290,4419639],[1291,4432641],[1292,4434369],[1293,4453233],[1294,4467436],[1295,4471388],[1296,4474414],[1297,4474736],[1298,4478475],[1299,4485404],[1300,4487032],[1301,4487189],[1302,4489533],[1303,4532972],[1304,4541233],[1305,4543072],[1306,4559867],[1307,4573128],[1308,4575328],[1309,4576979],[1310,4585950],[1311,4593498],[1312,4599909],[1313,4607844],[1314,4659365],[1315,4669365],[1316,4688305],[1317,4692969],[1318,4695429],[1319,4697811],[1320,4721544],[1321,4721955],[1322,4723655],[1323,4734116],[1324,4741247],[1325,4781168],[1326,4811512],[1327,4828040],[1328,4832776],[1329,4843149],[1330,4866386],[1331,4902509],[1332,4926164],[1333,4938308],[1334,4939201],[1335,4952938],[1336,4956822],[1337,4998497],[1338,5002222],[1339,5006859],[1340,5030294],[1341,5042552],[1342,5053173],[1343,5075601],[1344,5076924],[1345,5089345],[1346,5093019],[1347,5096019],[1348,5115552],[1349,5117725],[1350,5138669],[1351,5141317],[1352,5144200],[1353,5149385],[1354,5158118],[1355,5160117],[1356,5161338],[1357,5167597],[1358,5170220],[1359,5171335],[1360,5173644],[1361,5220187],[1362,5224400],[1363,5265613],[1364,5279815],[1365,5286898],[1366,5314906],[1367,5319276],[1368,5328028],[1369,5333878],[1370,5336019],[1371,5337396],[1372,5347050],[1373,5365285],[1374,5389465],[1375,5404944],[1376,5416440],[1377,5416602],[1378,5440569],[1379,5447828],[1380,5456820],[1381,5459947],[1382,5462858],[1383,5485816],[1384,5489901],[1385,5497227],[1386,5512914],[1387,5515889],[1388,5519077],[1389,5532455],[1390,5575135],[1391,5621542],[1392,5656759],[1393,5666666],[1394,5666744],[1395,5670902],[1396,5676557],[1397,5677898],[1398,5679551],[1399,5690800],[1400,5715290],[1401,5722881],[1402,5728467],[1403,5747332],[1404,5754782],[1405,5763764],[1406,5766965],[1407,5769967],[1408,5796185],[1409,5800005],[1410,5865650],[1411,5869069],[1412,5903790],[1413,5912758],[1414,5915879],[1415,5932545],[1416,5935488],[1417,5941736],[1418,5954457],[1419,5967494],[1420,6014128],[1421,6026330],[1422,6030435],[1423,6037561],[1424,6052128],[1425,6074304],[1426,6095027],[1427,6099634],[1428,6102976],[1429,6105011],[1430,6114891],[1431,6116755],[1432,6125677],[1433,6148550],[1434,6159393],[1435,6160647],[1436,6177346],[1437,6177501],[1438,6180450],[1439,6191845],[1440,6195597],[1441,6199379],[1442,6205999],[1443,6219418],[1444,6219484],[1445,6262010],[1446,6266476],[1447,6289737],[1448,6296254],[1449,6307597],[1450,6312040],[1451,6336791],[1452,6373138],[1453,6379734],[1454,6402240],[1455,6425049],[1456,6425365],[1457,6447287],[1458,6451322],[1459,6475861],[1460,6491712],[1461,6496493],[1462,6530279],[1463,6541661],[1464,6556271],[1465,6569278],[1466,6585261],[1467,6601097],[1468,6611003],[1469,6619695],[1470,6628997],[1471,6649890],[1472,6686301],[1473,6707229],[1474,6730656],[1475,6741359],[1476,6773317],[1477,10669335],[1478,148174],[1479,175854],[1480,176554],[1481,194210],[1482,195221],[1483,213085],[1484,216559],[1485,235549],[1486,241684],[1487,254794],[1488,264775],[1489,275144],[1490,276804],[1491,277405],[1492,307870],[1493,318737],[1494,333615],[1495,341064],[1496,344957],[1497,373307],[1498,409722],[1499,439117],[1500,440274],[1501,464044],[1502,484594],[1503,485594],[1504,489253],[1505,500716],[1506,517954],[1507,552312],[1508,583476],[1509,584032],[1510,617008],[1511,627454],[1512,630108],[1513,633044],[1514,670964],[1515,686694],[1516,688084],[1517,692799],[1518,694733],[1519,699317],[1520,701047],[1521,703633],[1522,729774],[1523,784641],[1524,818227],[1525,825789],[1526,832571],[1527,838455],[1528,840455],[1529,852352],[1530,868391],[1531,875726],[1532,884061],[1533,896914],[1534,902134],[1535,911999],[1536,917961],[1537,920521],[1538,920705],[1539,930605],[1540,943860],[1541,968671],[1542,982397],[1543,984995],[1544,1002148],[1545,1008360],[1546,1030280],[1547,1042887],[1548,1056376],[1549,1077206],[1550,1079258],[1551,1081108],[1552,1094978],[1553,1095300],[1554,1192709],[1555,1205053],[1556,1272215],[1557,1280843],[1558,1286980],[1559,1307813],[1560,1314720],[1561,1324213],[1562,1332397],[1563,1349741],[1564,1366273],[1565,1377437],[1566,1393991],[1567,1396364],[1568,1398137],[1569,1411079],[1570,1411570],[1571,1473211],[1572,1474323],[1573,1499595],[1574,1521788],[1575,1528663],[1576,1709164],[1577,1835109],[1578,1853365],[1579,1893169],[1580,1900046],[1581,1917988],[1582,1928614],[1583,1944541],[1584,2129337],[1585,2172612],[1586,2172984],[1587,2192041],[1588,2226688],[1589,2252030],[1590,2255174],[1591,2258361],[1592,2271870],[1593,2285830],[1594,2285834],[1595,2287804],[1596,2288504],[1597,2293677],[1598,2301646],[1599,2325417],[1600,2422204],[1601,2486815],[1602,2508467],[1603,2528085],[1604,2533105],[1605,2600294],[1606,2638268],[1607,2662895],[1608,2666751],[1609,2670278],[1610,2677483],[1611,2690615],[1612,2701617],[1613,2707817],[1614,2735402],[1615,2751846],[1616,2776433],[1617,2797242],[1618,2805422],[1619,2814877],[1620,2822021],[1621,2840548],[1622,2847779],[1623,2855163],[1624,2856191],[1625,2861792],[1626,2896901],[1627,2899692],[1628,2909249],[1629,2930680],[1630,2950598],[1631,3017274],[1632,3055738],[1633,3064987],[1634,3067929],[1635,3070957],[1636,3074053],[1637,3083153],[1638,3084516],[1639,3088203],[1640,3106623],[1641,3112047],[1642,3115588],[1643,3136763],[1644,3151603],[1645,3194169],[1646,3212025],[1647,3221249],[1648,3237293],[1649,3243023],[1650,3247044],[1651,3251683],[1652,3254251],[1653,3258980],[1654,3260376],[1655,3269379],[1656,3271845],[1657,3275405],[1658,3296040],[1659,3308505],[1660,3312072],[1661,3313376],[1662,3313449],[1663,3320526],[1664,3325208],[1665,3334410],[1666,3342302],[1667,3342714],[1668,3359806],[1669,3363367],[1670,3363719],[1671,3372453],[1672,3376151],[1673,3386438],[1674,3388438],[1675,3396505],[1676,3396602],[1677,3406265],[1678,3455668],[1679,3803609],[1680,3807443],[1681,3812409],[1682,3816520],[1683,3850112],[1684,3865363],[1685,3874402],[1686,3877172],[1687,3877740],[1688,3883115],[1689,3921298],[1690,3922959],[1691,3927469],[1692,3938088],[1693,3956877],[1694,3957662],[1695,3958213],[1696,3968201],[1697,3968446],[1698,3972690],[1699,3975027],[1700,4012655],[1701,4022756],[1702,4030682],[1703,4049657],[1704,4053873],[1705,4058955],[1706,4066854],[1707,4069812],[1708,4072368],[1709,4074068],[1710,4076687],[1711,4080391],[1712,4081984],[1713,4089716],[1714,4097526],[1715,4101485],[1716,4101510],[1717,4110954],[1718,4111067],[1719,4115036],[1720,4116645],[1721,4121575],[1722,4143354],[1723,4158369],[1724,4161619],[1725,4167883],[1726,4180351],[1727,4181494],[1728,4191745],[1729,4191789],[1730,4193479],[1731,4197554],[1732,4199782],[1733,4206105],[1734,4207105],[1735,4209205],[1736,4221509],[1737,4223900],[1738,4229619],[1739,4237484],[1740,4274794],[1741,4276225],[1742,4282809],[1743,4284427],[1744,4285427],[1745,4291511],[1746,4329839],[1747,4339413],[1748,4342075],[1749,4348669],[1750,4353570],[1751,4356277],[1752,4356472],[1753,4368830],[1754,4373614],[1755,4432022],[1756,4432737],[1757,4439766],[1758,4441600],[1759,4444406],[1760,4444408],[1761,4448017],[1762,4455893],[1763,4458542],[1764,4467515],[1765,4472888],[1766,4473934],[1767,4478522],[1768,4483169],[1769,4488169],[1770,4491703],[1771,4495385],[1772,4497946],[1773,4498075],[1774,4498326],[1775,4510231],[1776,4520915],[1777,4524085],[1778,4524281],[1779,4533231],[1780,4542042],[1781,4549616],[1782,4556211],[1783,4569664],[1784,4570846],[1785,4581390],[1786,4586890],[1787,4593377],[1788,4616674],[1789,4619160],[1790,4622551],[1791,4625140],[1792,4632025],[1793,4634614],[1794,4637368],[1795,4646149],[1796,4661156],[1797,4661255],[1798,4678617],[1799,4689109],[1800,4689213],[1801,4689214],[1802,4695117],[1803,4713879],[1804,4768345],[1805,4775251],[1806,4783463],[1807,4797320],[1808,4811054],[1809,4814905],[1810,4816185],[1811,4816186],[1812,4818444],[1813,4821058],[1814,4821911],[1815,4828102],[1816,4845184],[1817,4849794],[1818,4851808],[1819,4854175],[1820,4855161],[1821,4858812],[1822,4869008],[1823,4871473],[1824,4872866],[1825,4884188],[1826,4891295],[1827,4891637],[1828,4901780],[1829,4929750],[1830,4952242],[1831,4964834],[1832,4978023],[1833,4981464],[1834,4990729],[1835,5001695],[1836,5023230],[1837,5095968],[1838,5218366],[1839,5234511],[1840,5251701],[1841,5254132],[1842,5292442],[1843,5419393],[1844,5420404],[1845,5450973],[1846,5451566],[1847,5512094],[1848,5527077],[1849,5535400],[1850,5540181],[1851,5545302],[1852,5563967],[1853,5588126],[1854,5603735],[1855,5620226],[1856,5642051],[1857,5652516],[1858,5657476],[1859,5666859],[1860,5669571],[1861,5676238],[1862,5686760],[1863,5695685],[1864,5702079],[1865,5705952],[1866,5715281],[1867,5726676],[1868,5768397],[1869,5774801],[1870,5777617],[1871,5800817],[1872,5818454],[1873,5834308],[1874,5847431],[1875,5855600],[1876,5859532],[1877,5865576],[1878,5900873],[1879,5909470],[1880,5920239],[1881,5933862],[1882,5938364],[1883,5953434],[1884,5996592],[1885,6001436],[1886,6007811],[1887,6048527],[1888,6063168],[1889,6085596],[1890,6093462],[1891,6096227],[1892,6117567],[1893,6121764],[1894,6140749],[1895,6153761],[1896,6205778],[1897,6214676],[1898,6234477],[1899,6237629],[1900,6243220],[1901,6261161],[1902,6266653],[1903,6277584],[1904,6285968],[1905,6292288],[1906,6306536],[1907,6312390],[1908,6321945],[1909,6333338],[1910,6341828],[1911,6353212],[1912,6376772],[1913,6383342],[1914,6403698],[1915,6429220],[1916,6441161],[1917,6453195],[1918,6470323],[1919,6487579],[1920,6550557],[1921,6555769],[1922,6594405],[1923,6619079],[1924,6720308],[1925,6804987],[1926,6845154],[1927,7018838],[1928,7042539],[1929,7064731],[1930,7075740],[1931,7080040],[1932,7087457],[1933,7102110],[1934,7137362],[1935,7144417],[1936,7162941],[1937,7174726],[1938,7180437],[1939,7200441],[1940,7213080],[1941,7221772],[1942,7239879],[1943,7253675],[1944,7270603],[1945,7301278],[1946,7315090],[1947,7357449],[1948,7400084],[1949,14689080],[1950,14689110],[1951,14690310],[1952,182493],[1953,196470],[1954,228870],[1955,270618],[1956,307974],[1957,355342],[1958,367438],[1959,370262],[1960,398936],[1961,416860],[1962,442592],[1963,485173],[1964,534101],[1965,538531],[1966,542531],[1967,556515],[1968,604987],[1969,621276],[1970,631914],[1971,732137],[1972,745626],[1973,756373],[1974,763322],[1975,788004],[1976,796021],[1977,827170],[1978,839644],[1979,848705],[1980,893106],[1981,909749],[1982,924197],[1983,954511],[1984,955728],[1985,969581],[1986,978775],[1987,987865],[1988,1000649],[1989,1004247],[1990,1006190],[1991,1012211],[1992,1012664],[1993,1016202],[1994,1020860],[1995,1041711],[1996,1042304],[1997,1047516],[1998,1047662],[1999,1048370],[2000,1049947],[2001,1050427],[2002,1065655],[2003,1068805],[2004,1072590],[2005,1088575],[2006,1124117],[2007,1130045],[2008,1136045],[2009,1144324],[2010,1144587],[2011,1168927],[2012,1202906],[2013,1240113],[2014,1267629],[2015,1268920],[2016,1269470],[2017,1284605],[2018,1284898],[2019,1303582],[2020,1317443],[2021,1319192],[2022,1330555],[2023,1332392],[2024,1341052],[2025,1366998],[2026,1375244],[2027,1384097],[2028,1386474],[2029,1391274],[2030,1391565],[2031,1402121],[2032,1404832],[2033,1406532],[2034,1408323],[2035,1408998],[2036,1413551],[2037,1424305],[2038,1432072],[2039,1467900],[2040,1469235],[2041,1472245],[2042,1473955],[2043,1476674],[2044,1507271],[2045,1510996],[2046,1516389],[2047,1523772],[2048,1525488],[2049,1590528],[2050,1612395],[2051,1683908],[2052,1686007],[2053,1691266],[2054,1691377],[2055,1698092],[2056,1718515],[2057,1726692],[2058,1732502],[2059,1744749],[2060,1746492],[2061,1748007],[2062,1758521],[2063,1765469],[2064,1793757],[2065,1803334],[2066,1805733],[2067,1883861],[2068,1910714],[2069,1925481],[2070,1928301],[2071,1939425],[2072,1942860],[2073,1944030],[2074,1946895],[2075,1947095],[2076,1970986],[2077,1972321],[2078,1976103],[2079,1976203],[2080,2002746],[2081,2003956],[2082,2005353],[2083,2011853],[2084,2016104],[2085,2022151],[2086,2049200],[2087,2083087],[2088,2089440],[2089,2091607],[2090,2826335],[2091,2919887],[2092,2956739],[2093,2966790],[2094,2979996],[2095,2993375],[2096,3001310],[2097,3561765],[2098,3571676],[2099,3573165],[2100,3574536],[2101,3574672],[2102,3577363],[2103,3578304],[2104,3586878],[2105,3594578],[2106,3596523],[2107,3598663],[2108,3601020],[2109,3604198],[2110,3606487],[2111,3620773],[2112,3625492],[2113,3625803],[2114,3633309],[2115,3662449],[2116,4176146],[2117,4178034],[2118,4183334],[2119,4188863],[2120,4213796],[2121,4220859],[2122,4229073],[2123,4236258],[2124,4273843],[2125,4277637],[2126,4278889],[2127,4279195],[2128,4279856],[2129,4311859],[2130,4315759],[2131,4367190],[2132,4368846],[2133,4368890],[2134,4369090],[2135,4375378],[2136,4375678],[2137,4378805],[2138,4379086],[2139,4387266],[2140,4392234],[2141,4393284],[2142,4396108],[2143,4406228],[2144,4438249],[2145,4439819],[2146,4439915],[2147,4477851],[2148,4491428],[2149,4498755],[2150,4511227],[2151,4516612],[2152,4521800],[2153,4535123],[2154,4536513],[2155,4545350],[2156,4557630],[2157,4656930],[2158,4662271],[2159,4666071],[2160,4670478],[2161,4689268],[2162,4692456],[2163,4704353],[2164,4706733],[2165,4707286],[2166,4711340],[2167,4712961],[2168,4753014],[2169,4760563],[2170,4782461],[2171,4791404],[2172,4797582],[2173,4798707],[2174,4801596],[2175,4805582],[2176,4814885],[2177,4829815],[2178,4840585],[2179,4869801],[2180,4893879],[2181,4907882],[2182,4918440],[2183,5128096],[2184,5153815],[2185,5158502],[2186,5167831],[2187,5184661],[2188,5215233],[2189,5217887],[2190,5228948],[2191,5249448],[2192,5258861],[2193,5258881],[2194,5264137],[2195,5273814],[2196,5287842],[2197,5317774],[2198,5329454],[2199,5332395],[2200,5332725],[2201,5335102],[2202,5337998],[2203,5342145],[2204,5347327],[2205,5356509],[2206,5358253],[2207,5361253],[2208,5369200],[2209,5369400],[2210,5373792],[2211,5377418],[2212,5382036],[2213,5383620],[2214,5385017],[2215,5393180],[2216,5393269],[2217,5431089],[2218,5432389],[2219,5440687],[2220,5448432],[2221,5448524],[2222,5449157],[2223,5450157],[2224,5462986],[2225,5465723],[2226,5468723],[2227,5469286],[2228,5477010],[2229,5477888],[2230,5478227],[2231,5487413],[2232,5488047],[2233,5501519],[2234,5507269],[2235,5511905],[2236,5531043],[2237,5542027],[2238,5544474],[2239,5544747],[2240,5550294],[2241,5564096],[2242,5564696],[2243,5592765],[2244,5617165],[2245,5621147],[2246,5628756],[2247,5630056],[2248,5631011],[2249,5648586],[2250,5734567],[2251,5755022],[2252,5780229],[2253,5797743],[2254,5810037],[2255,5816006],[2256,5834441],[2257,5834781],[2258,5840847],[2259,5847044],[2260,5854757],[2261,6002344],[2262,6004177],[2263,6020038],[2264,6035149],[2265,6040481],[2266,6045998],[2267,6055122],[2268,6131570],[2269,6145014],[2270,6165685],[2271,6167321],[2272,6184805],[2273,6212892],[2274,6240400],[2275,6281918],[2276,6284385],[2277,6292167],[2278,6305543],[2279,6307763],[2280,6437971],[2281,6458443],[2282,6480644],[2283,6503447],[2284,6508998],[2285,6510343],[2286,6515465],[2287,6518449],[2288,6550038],[2289,6553893],[2290,6581101],[2291,6581861],[2292,6608547],[2293,6629320],[2294,6682195],[2295,6682669],[2296,6748498],[2297,6770768],[2298,6773525],[2299,6802972],[2300,6857798],[2301,6888981],[2302,6915672],[2303,6918875],[2304,6930216],[2305,6936491],[2306,6958533],[2307,6991304],[2308,7007539],[2309,7014180],[2310,7025865],[2311,7042252],[2312,7058174],[2313,7095504],[2314,7100504],[2315,7112830],[2316,7129529],[2317,7142189],[2318,7151602],[2319,7162096],[2320,7165612],[2321,7167897],[2322,7182855],[2323,7185549],[2324,7197525],[2325,7204723],[2326,7219499],[2327,7236065],[2328,7283765],[2329,7375426],[2330,7398618],[2331,7481646],[2332,7498681],[2333,7506681],[2334,7569968],[2335,7670816],[2336,7686954],[2337,7687578],[2338,7689505],[2339,7702980],[2340,7703270],[2341,7717454],[2342,7717702],[2343,7744704],[2344,7771704],[2345,7779319],[2346,7780667],[2347,7782224],[2348,7788224],[2349,7789008],[2350,7802382],[2351,7803485],[2352,7805598],[2353,7807631],[2354,7812631],[2355,7841901],[2356,7845631],[2357,7861993],[2358,7978494],[2359,7982103],[2360,7985842],[2361,7988296],[2362,7997071],[2363,7998071],[2364,8000282],[2365,8004022],[2366,8037829],[2367,8065214],[2368,8078663],[2369,8092990],[2370,8102100],[2371,8122840],[2372,8123150],[2373,8130575],[2374,8132198],[2375,8142732],[2376,8178840],[2377,8189770],[2378,8191971],[2379,8205330],[2380,8212768],[2381,8457666],[2382,8467406],[2383,8473536],[2384,8501088],[2385,8522024],[2386,8568543],[2387,8751198],[2388,8795442],[2389,8832777],[2390,8845930],[2391,8860052],[2392,8922916],[2393,8945400],[2394,8959782],[2395,8962310],[2396,8999644],[2397,9008058],[2398,9039842],[2399,9074923],[2400,9116805],[2401,9127538],[2402,9170271],[2403,9201331],[2404,9250722],[2405,9268349],[2406,9328370],[2407,9340293],[2408,9482226],[2409,9524587],[2410,9574119],[2411,9599639],[2412,9708306],[2413,9724732],[2414,9773769],[2415,9837284],[2416,16094582],[2417,16983933],[2418,16984758]];
var summaryData = [[,3.7670],[13,3.7690],[26,3.7490],[39,3.7540],[52,3.7720],[65,3.7770],[78,3.7820],[91,3.7740],[104,3.7830],[117,3.7550],[130,3.7360],[143,3.7480],[156,3.7560],[169,3.7460],[182,3.7550],[195,3.7640],[208,3.7580],[221,3.7590],[234,3.7480],[247,3.7430],[260,3.7490],[273,3.7300],[286,3.7230],[299,3.7240],[312,3.7330],[325,3.7280],[338,3.7310],[351,3.7350],[364,3.7300],[377,3.7140],[390,3.7220],[403,3.7200],[416,3.7040],[429,3.7170],[442,3.7270],[455,3.7180],[468,3.7270],[481,3.7180],[494,3.6800],[507,3.6650],[520,3.6420],[533,3.5900],[546,3.5740],[559,3.5850],[572,3.5800],[585,3.5790],[598,3.5750],[611,3.5870],[624,3.5720],[637,3.5730],[650,3.5560],[663,3.5640],[676,3.5530],[689,3.5430],[702,3.5490],[715,3.5590],[728,3.5740],[741,3.5770],[754,3.5800],[767,3.5680],[780,3.5710],[793,3.5720],[806,3.5770],[819,3.5760],[832,3.5660],[845,3.5690],[858,3.5620],[871,3.5550],[884,3.5450],[897,3.5470],[910,3.5430],[923,3.5500],[936,3.5800],[949,3.5720],[962,3.5810],[975,3.5800],[988,3.5750],[1001,3.5680],[1014,3.5660],[1027,3.5490],[1040,3.5380],[1053,3.5390],[1066,3.5560],[1079,3.5560],[1092,3.5540],[1105,3.5500],[1118,3.5520],[1131,3.5570],[1144,3.5740],[1157,3.5800],[1170,3.5820],[1183,3.5920],[1196,3.5880],[1209,3.5910],[1222,3.5840],[1235,3.5950],[1248,3.5890],[1261,3.5960],[1274,3.6000],[1287,3.6130],[1300,3.6030],[1313,3.5990],[1326,3.5970],[1339,3.5890],[1352,3.5880],[1365,3.5760],[1378,3.5720],[1391,3.5730],[1404,3.5800],[1417,3.5910],[1430,3.5950],[1443,3.5990],[1456,3.6080],[1469,3.5940],[1482,3.5990],[1495,3.6050],[1508,3.5950],[1521,3.6010],[1534,3.6180],[1547,3.6210],[1560,3.6190],[1573,3.6270],[1586,3.6270],[1599,3.6270],[1612,3.6200],[1625,3.6160],[1638,3.6170],[1651,3.6210],[1664,3.6200],[1677,3.6140],[1690,3.6120],[1703,3.6130],[1716,3.6200],[1729,3.6100],[1742,3.6040],[1755,3.5980],[1768,3.5970],[1781,3.5970],[1794,3.5930],[1807,3.5890],[1820,3.5870],[1833,3.5740],[1846,3.5630],[1859,3.5730],[1872,3.5600],[1885,3.5570],[1898,3.5620],[1911,3.5630],[1924,3.5720],[1937,3.5740],[1950,3.5680],[1963,3.6210],[1976,3.6060],[1989,3.6140],[2002,3.6070],[2015,3.6100],[2028,3.6140],[2041,3.5970],[2054,3.6000],[2067,3.6120],[2080,3.5990],[2093,3.6200],[2106,3.6190],[2119,3.6140],[2132,3.6150],[2145,3.6100],[2158,3.5890],[2171,3.6030],[2184,3.6040],[2197,3.6200],[2210,3.6180],[2223,3.6030],[2236,3.6180],[2249,3.6170],[2262,3.6270],[2275,3.6140],[2288,3.6050],[2301,3.6100],[2314,3.6040],[2327,3.6090],[2340,3.6210],[2353,3.6230],[2366,3.6170],[2379,3.6250],[2392,3.6480],[2405,3.6540],[2418,3.6710]];
var flagData = [[,'02 Mar del 2026'],[489,'03 Mar del 2026'],[997,'04 Mar del 2026'],[1478,'05 Mar del 2026'],[1952,'06 Mar del 2026']];