var jsonData = [{date:'09:00 31 de Marzo del 2025',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:202065},{date:'09:01 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:208475},{date:'09:02 31 de Marzo del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:279213},{date:'09:03 31 de Marzo del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:285258},{date:'09:04 31 de Marzo del 2025',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:424761},{date:'09:05 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:442170},{date:'09:06 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:466760},{date:'09:07 31 de Marzo del 2025',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:467855},{date:'09:08 31 de Marzo del 2025',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:471851},{date:'09:09 31 de Marzo del 2025',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:507920},{date:'09:10 31 de Marzo del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:518386},{date:'09:11 31 de Marzo del 2025',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:522076},{date:'09:12 31 de Marzo del 2025',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:540265},{date:'09:13 31 de Marzo del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:567814},{date:'09:14 31 de Marzo del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:574778},{date:'09:15 31 de Marzo del 2025',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:591973},{date:'09:16 31 de Marzo del 2025',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:606146},{date:'09:17 31 de Marzo del 2025',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:615862},{date:'09:18 31 de Marzo del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:631616},{date:'09:19 31 de Marzo del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:643531},{date:'09:20 31 de Marzo del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:650175},{date:'09:21 31 de Marzo del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:651447},{date:'09:22 31 de Marzo del 2025',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:659407},{date:'09:23 31 de Marzo del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:660427},{date:'09:24 31 de Marzo del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:660705},{date:'09:25 31 de Marzo del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:665170},{date:'09:26 31 de Marzo del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:667452},{date:'09:27 31 de Marzo del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:689790},{date:'09:28 31 de Marzo del 2025',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:690908},{date:'09:29 31 de Marzo del 2025',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:691663},{date:'09:30 31 de Marzo del 2025',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:698070},{date:'09:31 31 de Marzo del 2025',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:710587},{date:'09:32 31 de Marzo del 2025',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:714251},{date:'09:33 31 de Marzo del 2025',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:717413},{date:'09:34 31 de Marzo del 2025',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:720610},{date:'09:35 31 de Marzo del 2025',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:722984},{date:'09:36 31 de Marzo del 2025',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:729194},{date:'09:37 31 de Marzo del 2025',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:784570},{date:'09:38 31 de Marzo del 2025',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:792014},{date:'09:39 31 de Marzo del 2025',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:796753},{date:'09:40 31 de Marzo del 2025',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:797583},{date:'09:41 31 de Marzo del 2025',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:800319},{date:'09:42 31 de Marzo del 2025',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:808688},{date:'09:43 31 de Marzo del 2025',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:814897},{date:'09:44 31 de Marzo del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:834494},{date:'09:45 31 de Marzo del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:834694},{date:'09:46 31 de Marzo del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:850461},{date:'09:47 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:856943},{date:'09:48 31 de Marzo del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:857584},{date:'09:49 31 de Marzo del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:865831},{date:'09:50 31 de Marzo del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:868994},{date:'09:51 31 de Marzo del 2025',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:870349},{date:'09:52 31 de Marzo del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:873548},{date:'09:53 31 de Marzo del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:879323},{date:'09:54 31 de Marzo del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:908652},{date:'09:55 31 de Marzo del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:910447},{date:'09:56 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:940676},{date:'09:58 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:942443},{date:'09:59 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:949604},{date:'10:00 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:959350},{date:'10:01 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:974753},{date:'10:02 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:982108},{date:'10:03 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:983753},{date:'10:04 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:991603},{date:'10:05 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:992193},{date:'10:06 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1013508},{date:'10:07 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1020260},{date:'10:08 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1025802},{date:'10:09 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1039199},{date:'10:10 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1040231},{date:'10:11 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1052872},{date:'10:12 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1058434},{date:'10:13 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1059453},{date:'10:14 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1062538},{date:'10:15 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1067459},{date:'10:16 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1068252},{date:'10:17 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1071585},{date:'10:18 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1074617},{date:'10:19 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:1085939},{date:'10:20 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:1090258},{date:'10:21 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:1093532},{date:'10:22 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:1096632},{date:'10:23 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:1099693},{date:'10:24 31 de Marzo del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:1108668},{date:'10:25 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:1112068},{date:'10:27 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:1113982},{date:'10:29 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:1119527},{date:'10:30 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:1133449},{date:'10:31 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1196427},{date:'10:32 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1231410},{date:'10:33 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1236565},{date:'10:34 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1236947},{date:'10:35 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1240588},{date:'10:36 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1243205},{date:'10:37 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:1246905},{date:'10:38 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:1249323},{date:'10:39 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1249324},{date:'10:40 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1260480},{date:'10:41 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1281342},{date:'10:42 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1297885},{date:'10:43 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1308683},{date:'10:44 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1312677},{date:'10:45 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1319125},{date:'10:47 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:1343107},{date:'10:48 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:1547408},{date:'10:49 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1570129},{date:'10:50 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1571975},{date:'10:51 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1573960},{date:'10:52 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1586256},{date:'10:53 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1592777},{date:'10:54 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1607464},{date:'10:55 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1617060},{date:'10:57 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1617810},{date:'10:58 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:1642091},{date:'10:59 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1655219},{date:'11:00 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1660223},{date:'11:01 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1661223},{date:'11:02 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1664493},{date:'11:03 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1677910},{date:'11:04 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:1679206},{date:'11:05 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1681547},{date:'11:06 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1681597},{date:'11:07 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1707679},{date:'11:08 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1723404},{date:'11:09 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1731885},{date:'11:11 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1732645},{date:'11:12 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1735924},{date:'11:13 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1736126},{date:'11:14 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:1739046},{date:'11:15 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1762385},{date:'11:16 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1767819},{date:'11:17 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:1777054},{date:'11:18 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:1781282},{date:'11:19 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:1781339},{date:'11:20 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:1783314},{date:'11:21 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:1789033},{date:'11:22 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:1792598},{date:'11:23 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1795643},{date:'11:24 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1796794},{date:'11:25 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1810712},{date:'11:26 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1811712},{date:'11:27 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1856581},{date:'11:28 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:1858100},{date:'11:29 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1862265},{date:'11:30 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1866008},{date:'11:31 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1871579},{date:'11:32 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1872141},{date:'11:33 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1880155},{date:'11:34 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1882282},{date:'11:35 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1887430},{date:'11:36 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1889441},{date:'11:37 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1891441},{date:'11:38 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:1893352},{date:'11:39 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1895496},{date:'11:41 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1899424},{date:'11:42 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1900412},{date:'11:43 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1902673},{date:'11:44 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1905221},{date:'11:45 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1905721},{date:'11:46 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:1907421},{date:'11:48 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1908758},{date:'11:50 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1916853},{date:'11:51 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1916988},{date:'11:52 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1918988},{date:'11:53 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1920242},{date:'11:54 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:1940202},{date:'11:55 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1941125},{date:'11:56 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1957508},{date:'11:57 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1963144},{date:'11:59 31 de Marzo del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1969121},{date:'12:00 31 de Marzo del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1970566},{date:'12:01 31 de Marzo del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1970570},{date:'12:02 31 de Marzo del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:1973518},{date:'12:03 31 de Marzo del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1986358},{date:'12:04 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1991384},{date:'12:05 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1991497},{date:'12:06 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1995620},{date:'12:07 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1995701},{date:'12:08 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1995871},{date:'12:09 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1999670},{date:'12:10 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:1999680},{date:'12:11 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2001593},{date:'12:12 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2001689},{date:'12:13 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:2003072},{date:'12:14 31 de Marzo del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:2012289},{date:'12:16 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2013689},{date:'12:17 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:2013967},{date:'12:18 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2026097},{date:'12:19 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2033917},{date:'12:20 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:2035150},{date:'12:21 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:2035311},{date:'12:22 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2039600},{date:'12:23 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:2040573},{date:'12:24 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2049571},{date:'12:25 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2052916},{date:'12:26 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:2067923},{date:'12:27 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:2070134},{date:'12:28 31 de Marzo del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:2075297},{date:'12:30 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2075467},{date:'12:31 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:2076413},{date:'12:32 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2078598},{date:'12:33 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2078657},{date:'12:35 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2082940},{date:'12:36 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2090647},{date:'12:37 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2092556},{date:'12:38 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2093556},{date:'12:39 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2096733},{date:'12:40 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2122486},{date:'12:42 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2123187},{date:'12:43 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2131808},{date:'12:45 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2140501},{date:'12:46 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2140914},{date:'12:47 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2141800},{date:'12:48 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2146454},{date:'12:49 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2148291},{date:'12:50 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2155595},{date:'12:51 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2155652},{date:'12:52 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2162791},{date:'12:53 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2168112},{date:'12:54 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2169552},{date:'12:55 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2181496},{date:'12:56 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2182471},{date:'12:57 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2196625},{date:'12:58 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2197625},{date:'12:59 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2199625},{date:'13:00 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2210109},{date:'13:01 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2214396},{date:'13:02 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2214820},{date:'13:03 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2216010},{date:'13:04 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2217217},{date:'13:05 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2224667},{date:'13:06 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2226243},{date:'13:07 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2229157},{date:'13:08 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2240363},{date:'13:09 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2244060},{date:'13:10 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2246332},{date:'13:11 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2257336},{date:'13:12 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2258074},{date:'13:13 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2261816},{date:'13:14 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2263636},{date:'13:15 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2263919},{date:'13:16 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2264560},{date:'13:17 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2265076},{date:'13:18 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2265153},{date:'13:19 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2265429},{date:'13:20 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2266529},{date:'13:21 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2276357},{date:'13:22 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2277853},{date:'13:23 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2279585},{date:'13:24 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2279791},{date:'13:26 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2281810},{date:'13:27 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2281860},{date:'13:28 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2286792},{date:'13:29 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2292159},{date:'13:30 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2295683},{date:'13:31 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2299283},{date:'13:34 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2299340},{date:'13:36 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2301069},{date:'13:38 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2320623},{date:'13:39 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:2381006},{date:'13:40 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2394861},{date:'13:41 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2408764},{date:'13:42 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2409567},{date:'13:45 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2409574},{date:'13:46 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2417330},{date:'13:48 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2417342},{date:'13:49 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2419455},{date:'13:52 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2420986},{date:'13:53 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2424417},{date:'13:54 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2426152},{date:'13:55 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2427348},{date:'13:56 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2428057},{date:'13:57 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2428518},{date:'14:00 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2435662},{date:'14:01 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2440667},{date:'14:02 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2441308},{date:'14:03 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2449643},{date:'14:04 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2454986},{date:'14:05 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2455084},{date:'14:06 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2469757},{date:'14:07 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2469872},{date:'14:08 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2500398},{date:'14:11 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2503270},{date:'14:13 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2503271},{date:'14:14 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2505701},{date:'14:15 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2506285},{date:'14:16 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2511187},{date:'14:17 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2547641},{date:'14:18 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2551841},{date:'14:19 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2553691},{date:'14:20 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2560037},{date:'14:21 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2563220},{date:'14:23 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2566147},{date:'14:24 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2572647},{date:'14:25 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2574183},{date:'14:27 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2578090},{date:'14:29 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2578783},{date:'14:30 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2580430},{date:'14:31 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2586833},{date:'14:32 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2593397},{date:'14:33 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2593528},{date:'14:34 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2600631},{date:'14:36 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2600656},{date:'14:38 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2614186},{date:'14:39 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2616259},{date:'14:40 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2624351},{date:'14:41 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2633254},{date:'14:43 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2635441},{date:'14:45 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2643834},{date:'14:46 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2644475},{date:'14:48 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2645475},{date:'14:49 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2648238},{date:'14:50 31 de Marzo del 2025',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:2648338},{date:'14:51 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:2650939},{date:'14:52 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2652203},{date:'14:53 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2652336},{date:'14:55 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2811487},{date:'14:56 31 de Marzo del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:2813357},{date:'14:57 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2823949},{date:'14:58 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2825539},{date:'14:59 31 de Marzo del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:2833521},{date:'15:00 31 de Marzo del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:2854189},{date:'15:02 31 de Marzo del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:2857079},{date:'15:03 31 de Marzo del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:2857344},{date:'15:04 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2859317},{date:'15:05 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2859417},{date:'15:06 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2860847},{date:'15:08 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2866017},{date:'15:10 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2872182},{date:'15:12 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2872207},{date:'15:13 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2883691},{date:'15:15 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2884750},{date:'15:19 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2885750},{date:'15:20 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2885800},{date:'15:21 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2885857},{date:'15:22 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2896140},{date:'15:23 31 de Marzo del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:2901379},{date:'15:24 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2906310},{date:'15:25 31 de Marzo del 2025',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:2914777},{date:'15:27 31 de Marzo del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:2920989},{date:'15:28 31 de Marzo del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:2923167},{date:'15:30 31 de Marzo del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2926234},{date:'15:31 31 de Marzo del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:2928193},{date:'15:32 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2945858},{date:'15:33 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2954195},{date:'15:34 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2960176},{date:'15:35 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:2972839},{date:'15:36 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2977611},{date:'15:37 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2982868},{date:'15:38 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:2983552},{date:'15:39 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2984306},{date:'15:40 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:2991649},{date:'15:41 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2995781},{date:'15:42 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:2996691},{date:'15:43 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:2998087},{date:'15:44 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:3009320},{date:'15:45 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:3019111},{date:'15:46 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3021229},{date:'15:47 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:3030863},{date:'15:48 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:3031558},{date:'15:49 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:3032704},{date:'15:50 31 de Marzo del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:3032816},{date:'15:52 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:3035610},{date:'15:53 31 de Marzo del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:3037049},{date:'15:54 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:3049405},{date:'15:55 31 de Marzo del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:3062479},{date:'15:56 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3071960},{date:'15:57 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3072059},{date:'15:58 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3091364},{date:'15:59 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3092977},{date:'16:00 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3105540},{date:'16:01 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:3109986},{date:'16:02 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3114478},{date:'16:03 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:3119828},{date:'16:04 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3121543},{date:'16:05 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3122549},{date:'16:07 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3123353},{date:'16:08 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3127490},{date:'16:09 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3137746},{date:'16:10 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3148274},{date:'16:11 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3149481},{date:'16:13 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3156977},{date:'16:16 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3160617},{date:'16:18 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3165563},{date:'16:19 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3169217},{date:'16:20 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3182047},{date:'16:21 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3183892},{date:'16:22 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3185738},{date:'16:25 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3190678},{date:'16:26 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3193469},{date:'16:27 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3194316},{date:'16:28 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3205502},{date:'16:31 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3206957},{date:'16:32 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3221784},{date:'16:33 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3227276},{date:'16:34 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3238171},{date:'16:35 31 de Marzo del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:3263811},{date:'16:36 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:3265476},{date:'16:37 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3271845},{date:'16:38 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3272290},{date:'16:39 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3272314},{date:'16:40 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3274235},{date:'16:41 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3276010},{date:'16:42 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3291498},{date:'16:43 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3295997},{date:'16:44 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3300597},{date:'16:45 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3302722},{date:'16:47 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3305422},{date:'16:48 31 de Marzo del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:3314545},{date:'16:49 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3315428},{date:'16:50 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3316997},{date:'16:51 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3326126},{date:'16:52 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3326243},{date:'16:54 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3331866},{date:'16:55 31 de Marzo del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3331931},{date:'16:56 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3335397},{date:'16:57 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3358663},{date:'16:58 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3359676},{date:'16:59 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3361109},{date:'17:00 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3384109},{date:'17:01 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3386050},{date:'17:02 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:3406126},{date:'17:03 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3406348},{date:'17:04 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:3427700},{date:'17:05 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:3428700},{date:'17:06 31 de Marzo del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:3439815},{date:'17:07 31 de Marzo del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:3449584},{date:'17:08 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3468848},{date:'17:09 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:3470299},{date:'17:10 31 de Marzo del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:3470574},{date:'17:11 31 de Marzo del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:3488170},{date:'17:12 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3496696},{date:'17:13 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3506963},{date:'17:14 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3508700},{date:'17:15 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3510975},{date:'17:16 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3516595},{date:'17:17 31 de Marzo del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:3518035},{date:'17:18 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3528099},{date:'17:19 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3528147},{date:'17:20 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3541389},{date:'17:21 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3552371},{date:'17:22 31 de Marzo del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:3552441},{date:'17:23 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3554461},{date:'17:24 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3563738},{date:'17:25 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3570361},{date:'17:26 31 de Marzo del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3576395},{date:'17:27 31 de Marzo del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3590853},{date:'17:28 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3603269},{date:'17:29 31 de Marzo del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3616789},{date:'17:35 31 de Marzo del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:4175428},{date:'09:00 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:207568},{date:'09:01 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:264088},{date:'09:02 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:293870},{date:'09:03 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:311523},{date:'09:04 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:323182},{date:'09:05 01 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:503738},{date:'09:06 01 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:516462},{date:'09:07 01 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:540317},{date:'09:08 01 de Abril del 2025',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:544857},{date:'09:09 01 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:564805},{date:'09:10 01 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:571676},{date:'09:11 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:572804},{date:'09:13 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:576198},{date:'09:14 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:581019},{date:'09:15 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:590090},{date:'09:16 01 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:592070},{date:'09:17 01 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:621123},{date:'09:18 01 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:623308},{date:'09:19 01 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:626168},{date:'09:20 01 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:630439},{date:'09:22 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:632753},{date:'09:23 01 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:634969},{date:'09:24 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:646423},{date:'09:25 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:648809},{date:'09:26 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:651013},{date:'09:28 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:651071},{date:'09:29 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:660738},{date:'09:30 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:662805},{date:'09:31 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:664866},{date:'09:32 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:665583},{date:'09:33 01 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:678517},{date:'09:34 01 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:719945},{date:'09:36 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:721000},{date:'09:37 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:722165},{date:'09:38 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:724151},{date:'09:40 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:725655},{date:'09:41 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:726792},{date:'09:42 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:728566},{date:'09:43 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:728576},{date:'09:44 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:731589},{date:'09:45 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:742072},{date:'09:46 01 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:750551},{date:'09:47 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:750918},{date:'09:48 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:753186},{date:'09:49 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:753395},{date:'09:50 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:755168},{date:'09:51 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:755345},{date:'09:54 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:758518},{date:'09:55 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:765038},{date:'09:56 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:765678},{date:'09:57 01 de Abril del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:773345},{date:'09:58 01 de Abril del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:779559},{date:'09:59 01 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:798587},{date:'10:00 01 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:800665},{date:'10:01 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:806707},{date:'10:02 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:809688},{date:'10:03 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:809868},{date:'10:04 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:813065},{date:'10:05 01 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:820353},{date:'10:06 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:821501},{date:'10:07 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:822781},{date:'10:08 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:827360},{date:'10:09 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:833849},{date:'10:10 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:836205},{date:'10:11 01 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:837634},{date:'10:12 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:844712},{date:'10:13 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:846775},{date:'10:14 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:848754},{date:'10:15 01 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:857976},{date:'10:16 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:868196},{date:'10:17 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:868217},{date:'10:18 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:871234},{date:'10:19 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:872679},{date:'10:21 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:877976},{date:'10:22 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:879158},{date:'10:23 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:879277},{date:'10:24 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:882595},{date:'10:25 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:883461},{date:'10:26 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:886238},{date:'10:27 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:892661},{date:'10:28 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:894014},{date:'10:29 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:896507},{date:'10:30 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:900122},{date:'10:32 01 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:909695},{date:'10:33 01 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:909959},{date:'10:34 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:911484},{date:'10:35 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:913665},{date:'10:36 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:917926},{date:'10:37 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:920011},{date:'10:38 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:923881},{date:'10:39 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:924321},{date:'10:40 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:926595},{date:'10:41 01 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:938293},{date:'10:42 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:940927},{date:'10:43 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:943142},{date:'10:44 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:953165},{date:'10:45 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:953744},{date:'10:46 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:961703},{date:'10:47 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:971370},{date:'10:48 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:971640},{date:'10:49 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:973240},{date:'10:50 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:975591},{date:'10:51 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:977256},{date:'10:52 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:992834},{date:'10:55 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:992856},{date:'10:56 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:994856},{date:'10:59 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:997416},{date:'11:01 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:1009668},{date:'11:02 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:1019412},{date:'11:03 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1026462},{date:'11:04 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1033004},{date:'11:05 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1034799},{date:'11:06 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1047153},{date:'11:07 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1047158},{date:'11:08 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1070469},{date:'11:09 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1072964},{date:'11:10 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1074531},{date:'11:11 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1090616},{date:'11:12 01 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1095799},{date:'11:13 01 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1101679},{date:'11:14 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1115289},{date:'11:15 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1127812},{date:'11:16 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1134784},{date:'11:17 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1137415},{date:'11:18 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1140039},{date:'11:19 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1140096},{date:'11:20 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1164601},{date:'11:21 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1166433},{date:'11:22 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1169864},{date:'11:23 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1170875},{date:'11:24 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1172345},{date:'11:26 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1176173},{date:'11:27 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1194463},{date:'11:28 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1197399},{date:'11:30 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1198658},{date:'11:31 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1204911},{date:'11:32 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1212082},{date:'11:33 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1212408},{date:'11:34 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:1217171},{date:'11:35 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1219713},{date:'11:36 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1223953},{date:'11:38 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1228691},{date:'11:39 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1254336},{date:'11:41 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:1254414},{date:'11:44 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1258340},{date:'11:45 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1258460},{date:'11:46 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1264695},{date:'11:47 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1265695},{date:'11:49 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1266260},{date:'11:50 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1283496},{date:'11:51 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1293018},{date:'11:53 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1293473},{date:'11:54 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1295265},{date:'11:55 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1296294},{date:'11:56 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1299994},{date:'11:58 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1307456},{date:'11:59 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:1308499},{date:'12:00 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1316562},{date:'12:01 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1321662},{date:'12:03 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1327168},{date:'12:06 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:1328041},{date:'12:07 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1332439},{date:'12:08 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1341807},{date:'12:09 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1345092},{date:'12:11 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1354184},{date:'12:12 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1362352},{date:'12:15 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1362513},{date:'12:17 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1374475},{date:'12:18 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1375376},{date:'12:19 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1411920},{date:'12:20 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1429841},{date:'12:21 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1441549},{date:'12:22 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:1447379},{date:'12:23 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1461545},{date:'12:25 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1464389},{date:'12:27 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:1471143},{date:'12:28 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1489277},{date:'12:29 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1508446},{date:'12:30 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1530139},{date:'12:31 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1548093},{date:'12:32 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1567067},{date:'12:33 01 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1575496},{date:'12:34 01 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1575943},{date:'12:35 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:1577052},{date:'12:36 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:1578421},{date:'12:37 01 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:1580471},{date:'12:38 01 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1580912},{date:'12:39 01 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1582959},{date:'12:40 01 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:1601930},{date:'12:41 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1639777},{date:'12:44 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1640230},{date:'12:47 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1642170},{date:'12:48 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1650810},{date:'12:49 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1658240},{date:'12:51 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:1660290},{date:'12:52 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1663918},{date:'12:53 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1669636},{date:'12:54 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1672601},{date:'12:55 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1687695},{date:'12:57 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1688740},{date:'12:58 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1688922},{date:'12:59 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1700950},{date:'13:00 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1705254},{date:'13:01 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1706455},{date:'13:02 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1726189},{date:'13:03 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1728976},{date:'13:05 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1731907},{date:'13:06 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1735902},{date:'13:07 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1837076},{date:'13:08 01 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1837310},{date:'13:10 01 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1837566},{date:'13:13 01 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:1839016},{date:'13:14 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1892146},{date:'13:16 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1893698},{date:'13:17 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1902093},{date:'13:19 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1906093},{date:'13:20 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1906645},{date:'13:22 01 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:1908664},{date:'13:23 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1923896},{date:'13:24 01 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1925176},{date:'13:25 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:2043339},{date:'13:26 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:2050331},{date:'13:27 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:2073763},{date:'13:28 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:2078663},{date:'13:30 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:2082734},{date:'13:31 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:2092959},{date:'13:32 01 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:2093325},{date:'13:33 01 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:2094555},{date:'13:34 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:2155909},{date:'13:35 01 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:2190725},{date:'13:36 01 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:2191519},{date:'13:38 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:2195272},{date:'13:41 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:2249014},{date:'13:42 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:2273130},{date:'13:44 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:2273166},{date:'13:45 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:2276293},{date:'13:46 01 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:2277987},{date:'13:48 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:2278151},{date:'13:49 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:2278166},{date:'13:50 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:2292705},{date:'13:52 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:2293144},{date:'13:53 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:2308267},{date:'13:54 01 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:2323822},{date:'13:55 01 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:2341792},{date:'13:56 01 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:2344966},{date:'13:57 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:2347815},{date:'13:58 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:2359818},{date:'14:02 01 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:2361533},{date:'14:03 01 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:2380187},{date:'14:04 01 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:2380507},{date:'14:05 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:2388283},{date:'14:07 01 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:2391368},{date:'14:09 01 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:2401217},{date:'14:10 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:2402657},{date:'14:11 01 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:2412727},{date:'14:16 01 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:2422304},{date:'14:18 01 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:2422434},{date:'14:19 01 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:2423303},{date:'14:20 01 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:2424538},{date:'14:21 01 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:2425681},{date:'14:22 01 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:2431675},{date:'14:23 01 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:2433127},{date:'14:25 01 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:2434273},{date:'14:27 01 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:2435303},{date:'14:28 01 de Abril del 2025',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:2464091},{date:'14:29 01 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:2479326},{date:'14:30 01 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:2479966},{date:'14:32 01 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:2480457},{date:'14:34 01 de Abril del 2025',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:2484695},{date:'14:35 01 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:2504588},{date:'14:37 01 de Abril del 2025',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:2505989},{date:'14:39 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:2535541},{date:'14:40 01 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:2540921},{date:'14:41 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:2549221},{date:'14:44 01 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:2746478},{date:'14:45 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:2770559},{date:'14:46 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:2770580},{date:'14:47 01 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:2771262},{date:'14:48 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:2772410},{date:'14:50 01 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:2810240},{date:'14:51 01 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:2811515},{date:'14:52 01 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:2811807},{date:'14:53 01 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:2824804},{date:'14:55 01 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2829738},{date:'14:56 01 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2833462},{date:'14:57 01 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:2982082},{date:'14:58 01 de Abril del 2025',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:2982353},{date:'14:59 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:2983653},{date:'15:00 01 de Abril del 2025',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3009400},{date:'15:01 01 de Abril del 2025',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:3014611},{date:'15:02 01 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:3017916},{date:'15:03 01 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:3020198},{date:'15:04 01 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:3021457},{date:'15:06 01 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:3028720},{date:'15:07 01 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:3028870},{date:'15:08 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:3041776},{date:'15:09 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:3044392},{date:'15:10 01 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3047178},{date:'15:12 01 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3050840},{date:'15:13 01 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:3052742},{date:'15:17 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3166452},{date:'15:18 01 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:3190314},{date:'15:19 01 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:3192984},{date:'15:20 01 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:3196013},{date:'15:21 01 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:3201581},{date:'15:23 01 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:3207811},{date:'15:25 01 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:3225742},{date:'15:26 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3231246},{date:'15:28 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3237470},{date:'15:29 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3240782},{date:'15:30 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3258775},{date:'15:31 01 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:3270254},{date:'15:32 01 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:3295200},{date:'15:33 01 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:3303265},{date:'15:34 01 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:3310365},{date:'15:35 01 de Abril del 2025',open:4.3970,high:4.3970,low:4.3970,close:4.3970,volume:3316185},{date:'15:36 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3320306},{date:'15:37 01 de Abril del 2025',open:4.3970,high:4.3970,low:4.3970,close:4.3970,volume:3328090},{date:'15:38 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3332432},{date:'15:39 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3344186},{date:'15:40 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3353668},{date:'15:41 01 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:3363447},{date:'15:42 01 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:3370466},{date:'15:44 01 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:3375702},{date:'15:45 01 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:3377278},{date:'15:46 01 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3384268},{date:'15:47 01 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3388979},{date:'15:48 01 de Abril del 2025',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:3400988},{date:'15:49 01 de Abril del 2025',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:3412920},{date:'15:50 01 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:3419320},{date:'15:51 01 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:3429901},{date:'15:52 01 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3432575},{date:'15:53 01 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3440415},{date:'15:54 01 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:3440535},{date:'15:55 01 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:3451385},{date:'15:56 01 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3478524},{date:'15:57 01 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3484040},{date:'15:58 01 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3491680},{date:'15:59 01 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3493423},{date:'16:00 01 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3509146},{date:'16:01 01 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:3517463},{date:'16:02 01 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:3540627},{date:'16:03 01 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:3551484},{date:'16:04 01 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:3561713},{date:'16:05 01 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:3670146},{date:'16:06 01 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:3674711},{date:'16:07 01 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3676764},{date:'16:08 01 de Abril del 2025',open:4.3970,high:4.3970,low:4.3970,close:4.3970,volume:3707852},{date:'16:09 01 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:3749305},{date:'16:10 01 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:4190352},{date:'16:11 01 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:4202696},{date:'16:12 01 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:4221381},{date:'16:13 01 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:4274262},{date:'16:14 01 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:4286813},{date:'16:15 01 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:4485393},{date:'16:16 01 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:4524266},{date:'16:17 01 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4527399},{date:'16:18 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:4550586},{date:'16:19 01 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4557289},{date:'16:20 01 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4601003},{date:'16:21 01 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4610265},{date:'16:22 01 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:4619543},{date:'16:23 01 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4640277},{date:'16:24 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:4691676},{date:'16:25 01 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:4723354},{date:'16:26 01 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:4731992},{date:'16:27 01 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:4737327},{date:'16:28 01 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:4835244},{date:'16:29 01 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:4862936},{date:'16:30 01 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:4901951},{date:'16:31 01 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:4909527},{date:'16:32 01 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:4921917},{date:'16:33 01 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:4951853},{date:'16:34 01 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:4955802},{date:'16:35 01 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:4995005},{date:'16:36 01 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:4999393},{date:'16:37 01 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:5034352},{date:'16:38 01 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5061570},{date:'16:39 01 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5088671},{date:'16:40 01 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5089563},{date:'16:41 01 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:5118536},{date:'16:42 01 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:5132265},{date:'16:43 01 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:5147450},{date:'16:44 01 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5148507},{date:'16:45 01 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:5150599},{date:'16:46 01 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:5153186},{date:'16:47 01 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5158622},{date:'16:48 01 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:5165843},{date:'16:49 01 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5186264},{date:'16:50 01 de Abril del 2025',open:4.3970,high:4.3970,low:4.3970,close:4.3970,volume:5190282},{date:'16:51 01 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5195536},{date:'16:52 01 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5199255},{date:'16:54 01 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5206817},{date:'16:55 01 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:5207524},{date:'16:56 01 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:5211753},{date:'16:57 01 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:5221861},{date:'16:58 01 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5274620},{date:'16:59 01 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5290607},{date:'17:00 01 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:5290646},{date:'17:01 01 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5351210},{date:'17:02 01 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5362124},{date:'17:03 01 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5364961},{date:'17:04 01 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5376450},{date:'17:05 01 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5379092},{date:'17:06 01 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:5383171},{date:'17:07 01 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:5388811},{date:'17:08 01 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:5436179},{date:'17:09 01 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:5437071},{date:'17:10 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5463931},{date:'17:11 01 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:5475465},{date:'17:12 01 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:5503040},{date:'17:13 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5505780},{date:'17:14 01 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:5512884},{date:'17:15 01 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:5514284},{date:'17:16 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5530299},{date:'17:17 01 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:5544147},{date:'17:18 01 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:5558672},{date:'17:19 01 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:5572767},{date:'17:20 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5597739},{date:'17:21 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5615503},{date:'17:22 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5621961},{date:'17:23 01 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:5648645},{date:'17:24 01 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:5711935},{date:'17:25 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5734576},{date:'17:26 01 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:5750812},{date:'17:27 01 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5771465},{date:'17:28 01 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:5777071},{date:'17:29 01 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:5782397},{date:'17:35 01 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:10206730},{date:'17:36 01 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:10206750},{date:'09:00 02 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:191819},{date:'09:01 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:203206},{date:'09:02 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:206290},{date:'09:03 02 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:276687},{date:'09:04 02 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:277560},{date:'09:05 02 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:282427},{date:'09:06 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:303639},{date:'09:07 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:304597},{date:'09:08 02 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:334459},{date:'09:09 02 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:365341},{date:'09:10 02 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:374425},{date:'09:11 02 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:428002},{date:'09:12 02 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:436549},{date:'09:13 02 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:442920},{date:'09:14 02 de Abril del 2025',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:461936},{date:'09:15 02 de Abril del 2025',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:489002},{date:'09:16 02 de Abril del 2025',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:503009},{date:'09:17 02 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:528789},{date:'09:18 02 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:558629},{date:'09:19 02 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:559133},{date:'09:20 02 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:565223},{date:'09:21 02 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:575189},{date:'09:22 02 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:583628},{date:'09:23 02 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:593461},{date:'09:25 02 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:605885},{date:'09:26 02 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:615617},{date:'09:27 02 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:622957},{date:'09:28 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:661606},{date:'09:29 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:687910},{date:'09:30 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:706062},{date:'09:31 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:724147},{date:'09:32 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:729081},{date:'09:33 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:738744},{date:'09:34 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:784959},{date:'09:35 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:797231},{date:'09:36 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:811245},{date:'09:37 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:818670},{date:'09:38 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:819362},{date:'09:39 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:821026},{date:'09:40 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:822132},{date:'09:41 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:825734},{date:'09:42 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:845740},{date:'09:43 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:852306},{date:'09:44 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:854363},{date:'09:46 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:855496},{date:'09:47 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:860143},{date:'09:48 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:869694},{date:'09:49 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:882503},{date:'09:50 02 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:883320},{date:'09:51 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:890337},{date:'09:52 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:893733},{date:'09:53 02 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:898910},{date:'09:54 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:918169},{date:'09:55 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:945140},{date:'09:56 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:949397},{date:'09:57 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:952739},{date:'09:58 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:953779},{date:'09:59 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:961167},{date:'10:00 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:961806},{date:'10:01 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:970073},{date:'10:02 02 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:1007173},{date:'10:03 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1009759},{date:'10:04 02 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1017952},{date:'10:05 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:1018175},{date:'10:06 02 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1022157},{date:'10:08 02 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1026527},{date:'10:09 02 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:1035827},{date:'10:10 02 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:1086644},{date:'10:11 02 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:1091474},{date:'10:12 02 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:1091921},{date:'10:13 02 de Abril del 2025',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1093044},{date:'10:14 02 de Abril del 2025',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1094329},{date:'10:16 02 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1095217},{date:'10:17 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:1102869},{date:'10:19 02 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:1151780},{date:'10:22 02 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:1154453},{date:'10:23 02 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1158167},{date:'10:24 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:1159053},{date:'10:25 02 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:1160397},{date:'10:26 02 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:1161146},{date:'10:27 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1169279},{date:'10:30 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1171350},{date:'10:31 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1197453},{date:'10:32 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1199365},{date:'10:35 02 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:1199936},{date:'10:36 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1206991},{date:'10:37 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:1217356},{date:'10:38 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1222194},{date:'10:40 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1222936},{date:'10:41 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1223797},{date:'10:42 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1227613},{date:'10:43 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1228634},{date:'10:45 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1229971},{date:'10:47 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:1239093},{date:'10:48 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:1239772},{date:'10:49 02 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1258311},{date:'10:50 02 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1258326},{date:'10:51 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1259760},{date:'10:52 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:1265414},{date:'10:53 02 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1268033},{date:'10:54 02 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1270703},{date:'10:55 02 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1271552},{date:'10:56 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1271562},{date:'10:57 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:1273766},{date:'11:00 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1282825},{date:'11:01 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1284160},{date:'11:02 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1286007},{date:'11:07 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1299626},{date:'11:08 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1300049},{date:'11:09 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1300106},{date:'11:11 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1302503},{date:'11:12 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1306142},{date:'11:13 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1309253},{date:'11:14 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1310292},{date:'11:16 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1312762},{date:'11:17 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1313686},{date:'11:18 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1314584},{date:'11:20 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1315414},{date:'11:21 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1317982},{date:'11:22 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1322300},{date:'11:23 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1342141},{date:'11:24 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1344811},{date:'11:25 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:1363623},{date:'11:26 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1367536},{date:'11:27 02 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:1371045},{date:'11:29 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1372504},{date:'11:30 02 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:1374537},{date:'11:31 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:1380554},{date:'11:32 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:1380875},{date:'11:33 02 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1388105},{date:'11:34 02 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:1389453},{date:'11:35 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1389904},{date:'11:36 02 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1389986},{date:'11:37 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:1392566},{date:'11:38 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1394156},{date:'11:39 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1397880},{date:'11:40 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1399798},{date:'11:41 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1401589},{date:'11:42 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1402896},{date:'11:43 02 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:1404096},{date:'11:44 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1404499},{date:'11:45 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1408257},{date:'11:46 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1409272},{date:'11:47 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1411596},{date:'11:49 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1412732},{date:'11:51 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1413714},{date:'11:52 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1414902},{date:'11:53 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1417113},{date:'11:54 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1418905},{date:'11:55 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1420885},{date:'11:56 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1424816},{date:'11:58 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1431949},{date:'11:59 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1435108},{date:'12:00 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1438381},{date:'12:01 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1440554},{date:'12:02 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1452600},{date:'12:03 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1453409},{date:'12:04 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1455609},{date:'12:06 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1460057},{date:'12:07 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1462247},{date:'12:08 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1464605},{date:'12:09 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:1479313},{date:'12:10 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1482076},{date:'12:11 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1487133},{date:'12:12 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1491482},{date:'12:13 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1492214},{date:'12:15 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1493208},{date:'12:16 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1496636},{date:'12:17 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1497511},{date:'12:18 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1498484},{date:'12:20 02 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:1499789},{date:'12:21 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1506311},{date:'12:22 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1507469},{date:'12:23 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1513628},{date:'12:27 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1514699},{date:'12:28 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1524819},{date:'12:30 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1525499},{date:'12:31 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1525857},{date:'12:32 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1535868},{date:'12:33 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1552793},{date:'12:34 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1565200},{date:'12:35 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1568176},{date:'12:36 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1580225},{date:'12:37 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1596231},{date:'12:38 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1597334},{date:'12:39 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1601961},{date:'12:42 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1610093},{date:'12:43 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1610206},{date:'12:44 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1611957},{date:'12:45 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1634475},{date:'12:47 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1651535},{date:'12:49 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1652599},{date:'12:50 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1655593},{date:'12:51 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1656093},{date:'12:54 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1656596},{date:'12:56 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1681557},{date:'12:57 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1682247},{date:'12:58 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1688142},{date:'12:59 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1711281},{date:'13:00 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1715692},{date:'13:01 02 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:1716271},{date:'13:03 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1742856},{date:'13:04 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1744762},{date:'13:05 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1756427},{date:'13:06 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1756557},{date:'13:07 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1758557},{date:'13:08 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:1769874},{date:'13:10 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1769979},{date:'13:11 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1771564},{date:'13:12 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1776312},{date:'13:14 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1778110},{date:'13:15 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1779994},{date:'13:16 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1780270},{date:'13:19 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1780408},{date:'13:20 02 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:1783051},{date:'13:21 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1788830},{date:'13:22 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1790915},{date:'13:23 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:1791639},{date:'13:26 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:1795229},{date:'13:28 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:1797488},{date:'13:29 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1801795},{date:'13:31 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:1802921},{date:'13:33 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:1803971},{date:'13:34 02 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:1804771},{date:'13:35 02 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:1804931},{date:'13:36 02 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1812554},{date:'13:37 02 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:1813498},{date:'13:38 02 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:1814050},{date:'13:39 02 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1816125},{date:'13:40 02 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1816152},{date:'13:41 02 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1816990},{date:'13:42 02 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:1823841},{date:'13:44 02 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1828357},{date:'13:49 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:1829461},{date:'13:51 02 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1834780},{date:'13:55 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:1837097},{date:'13:57 02 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:1837736},{date:'13:58 02 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:1838640},{date:'13:59 02 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1839779},{date:'14:00 02 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:1840545},{date:'14:01 02 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1846862},{date:'14:02 02 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1852919},{date:'14:04 02 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:1857166},{date:'14:05 02 de Abril del 2025',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1859214},{date:'14:06 02 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:1872651},{date:'14:09 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:1901675},{date:'14:10 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1901921},{date:'14:11 02 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:1904562},{date:'14:12 02 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:1906667},{date:'14:13 02 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1911267},{date:'14:15 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1916391},{date:'14:17 02 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:1924120},{date:'14:19 02 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:1926135},{date:'14:20 02 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:1949805},{date:'14:21 02 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:1957104},{date:'14:23 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1958014},{date:'14:25 02 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1958060},{date:'14:26 02 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1963060},{date:'14:28 02 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:1965542},{date:'14:30 02 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:1969542},{date:'14:32 02 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1970046},{date:'14:33 02 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1970752},{date:'14:34 02 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:1972538},{date:'14:35 02 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:1975279},{date:'14:37 02 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1976896},{date:'14:38 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2005723},{date:'14:40 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2005906},{date:'14:41 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2011057},{date:'14:42 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2011082},{date:'14:44 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2021417},{date:'14:47 02 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:2023549},{date:'14:49 02 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:2026407},{date:'14:50 02 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:2033531},{date:'14:53 02 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:2038685},{date:'14:54 02 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:2040854},{date:'14:56 02 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:2043582},{date:'14:57 02 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:2046488},{date:'14:59 02 de Abril del 2025',open:4.3970,high:4.3970,low:4.3970,close:4.3970,volume:2048917},{date:'15:00 02 de Abril del 2025',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:2050810},{date:'15:01 02 de Abril del 2025',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:2051610},{date:'15:02 02 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:2055046},{date:'15:04 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2055583},{date:'15:05 02 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:2061894},{date:'15:06 02 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:2062861},{date:'15:07 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2064651},{date:'15:08 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:2073995},{date:'15:09 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2076381},{date:'15:10 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2079013},{date:'15:11 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2079639},{date:'15:12 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:2086050},{date:'15:13 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2095232},{date:'15:14 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2096158},{date:'15:16 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2099558},{date:'15:17 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:2101868},{date:'15:18 02 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:2111514},{date:'15:21 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:2118842},{date:'15:22 02 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2120342},{date:'15:23 02 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:2130191},{date:'15:25 02 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:2131348},{date:'15:27 02 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:2136161},{date:'15:30 02 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:2142124},{date:'15:31 02 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:2146861},{date:'15:32 02 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:2147873},{date:'15:33 02 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:2152014},{date:'15:34 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2163342},{date:'15:35 02 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:2165529},{date:'15:36 02 de Abril del 2025',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:2174048},{date:'15:37 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2178549},{date:'15:38 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2190043},{date:'15:39 02 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:2192440},{date:'15:40 02 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:2201510},{date:'15:41 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2220299},{date:'15:42 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2222099},{date:'15:44 02 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:2232464},{date:'15:45 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2240224},{date:'15:46 02 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:2256771},{date:'15:47 02 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:2259571},{date:'15:48 02 de Abril del 2025',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:2264789},{date:'15:49 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2271357},{date:'15:50 02 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2277154},{date:'15:51 02 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:2305747},{date:'15:52 02 de Abril del 2025',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:2318049},{date:'15:53 02 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:2339764},{date:'15:54 02 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:2340578},{date:'15:55 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2340958},{date:'15:56 02 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:2346294},{date:'15:57 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2351295},{date:'15:58 02 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:2357530},{date:'15:59 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2359801},{date:'16:00 02 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:2362396},{date:'16:01 02 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:2363035},{date:'16:02 02 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:2367948},{date:'16:03 02 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:2404473},{date:'16:04 02 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:2404742},{date:'16:05 02 de Abril del 2025',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:2422123},{date:'16:06 02 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:2431184},{date:'16:07 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2466582},{date:'16:08 02 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:2562890},{date:'16:09 02 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:2566747},{date:'16:10 02 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:2567786},{date:'16:11 02 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:2576517},{date:'16:12 02 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:2586915},{date:'16:13 02 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:2598235},{date:'16:14 02 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:2598840},{date:'16:15 02 de Abril del 2025',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:2601353},{date:'16:16 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2605427},{date:'16:17 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2608021},{date:'16:18 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2621117},{date:'16:19 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2623410},{date:'16:20 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2624470},{date:'16:21 02 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:2639947},{date:'16:22 02 de Abril del 2025',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:2653871},{date:'16:23 02 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:2656281},{date:'16:26 02 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:2665711},{date:'16:27 02 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:2668711},{date:'16:28 02 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:2672871},{date:'16:30 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2677852},{date:'16:31 02 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:2679704},{date:'16:34 02 de Abril del 2025',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:2684064},{date:'16:35 02 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:2703090},{date:'16:36 02 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:2703925},{date:'16:38 02 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:2704552},{date:'16:39 02 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:2721154},{date:'16:40 02 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:2725859},{date:'16:41 02 de Abril del 2025',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:2728459},{date:'16:43 02 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:2728519},{date:'16:44 02 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:2730242},{date:'16:45 02 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:2742198},{date:'16:46 02 de Abril del 2025',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:2749002},{date:'16:47 02 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:2916601},{date:'16:48 02 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:2927397},{date:'16:49 02 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:2953000},{date:'16:50 02 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:2955917},{date:'16:51 02 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:2957839},{date:'16:52 02 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:2972967},{date:'16:53 02 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:2982364},{date:'16:54 02 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:2986258},{date:'16:55 02 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:2999752},{date:'16:56 02 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:3021158},{date:'16:57 02 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:3027761},{date:'16:58 02 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:3032980},{date:'16:59 02 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:3033740},{date:'17:00 02 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:3059209},{date:'17:01 02 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:3069848},{date:'17:02 02 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:3071247},{date:'17:04 02 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:3076485},{date:'17:05 02 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:3080206},{date:'17:08 02 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:3100169},{date:'17:10 02 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3104058},{date:'17:11 02 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:3112780},{date:'17:12 02 de Abril del 2025',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3129988},{date:'17:13 02 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:3133458},{date:'17:14 02 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:3136675},{date:'17:15 02 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:3137483},{date:'17:16 02 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:3138938},{date:'17:17 02 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:3144856},{date:'17:18 02 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:3145416},{date:'17:19 02 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:3148259},{date:'17:20 02 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:3152301},{date:'17:21 02 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3162859},{date:'17:22 02 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:3171653},{date:'17:23 02 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3174938},{date:'17:24 02 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3202239},{date:'17:25 02 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3219715},{date:'17:26 02 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:3227828},{date:'17:27 02 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:3239039},{date:'17:28 02 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:3249067},{date:'17:29 02 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:3307479},{date:'17:35 02 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3579098},{date:'09:00 03 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:381114},{date:'09:01 03 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:408652},{date:'09:02 03 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:438449},{date:'09:03 03 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:454020},{date:'09:04 03 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:454242},{date:'09:05 03 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:462576},{date:'09:06 03 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:490781},{date:'09:07 03 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:513756},{date:'09:08 03 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:515636},{date:'09:09 03 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:531090},{date:'09:10 03 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:538046},{date:'09:11 03 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:544862},{date:'09:12 03 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:559952},{date:'09:13 03 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:561550},{date:'09:15 03 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:566241},{date:'09:16 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:590502},{date:'09:17 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:642526},{date:'09:18 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:661667},{date:'09:19 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:670759},{date:'09:20 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:703582},{date:'09:21 03 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:853342},{date:'09:22 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:951395},{date:'09:23 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:962993},{date:'09:24 03 de Abril del 2025',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:977577},{date:'09:25 03 de Abril del 2025',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:994346},{date:'09:26 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:1016768},{date:'09:27 03 de Abril del 2025',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:1027242},{date:'09:28 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:1029800},{date:'09:30 03 de Abril del 2025',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:1035395},{date:'09:31 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:1090969},{date:'09:32 03 de Abril del 2025',open:4.4470,high:4.4470,low:4.4470,close:4.4470,volume:1134949},{date:'09:33 03 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:1150426},{date:'09:34 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1151278},{date:'09:35 03 de Abril del 2025',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:1158886},{date:'09:36 03 de Abril del 2025',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:1171659},{date:'09:37 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:1174596},{date:'09:38 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:1269273},{date:'09:39 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1327971},{date:'09:40 03 de Abril del 2025',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:1345006},{date:'09:41 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:1349866},{date:'09:42 03 de Abril del 2025',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:1394729},{date:'09:43 03 de Abril del 2025',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:1398540},{date:'09:44 03 de Abril del 2025',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:1458808},{date:'09:45 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:1471260},{date:'09:46 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:1483147},{date:'09:47 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:1576383},{date:'09:48 03 de Abril del 2025',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:1576496},{date:'09:49 03 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:1587487},{date:'09:50 03 de Abril del 2025',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:1600494},{date:'09:51 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1618744},{date:'09:52 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:1622070},{date:'09:53 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:1624780},{date:'09:54 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1628835},{date:'09:55 03 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:1632558},{date:'09:56 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1634777},{date:'09:57 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1637081},{date:'09:58 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1639272},{date:'09:59 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1641100},{date:'10:00 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1649422},{date:'10:01 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1649648},{date:'10:02 03 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:1656049},{date:'10:03 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1659117},{date:'10:04 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1660966},{date:'10:05 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1691744},{date:'10:06 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1707557},{date:'10:07 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1707888},{date:'10:08 03 de Abril del 2025',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:1711155},{date:'10:09 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:1712145},{date:'10:10 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:1716350},{date:'10:11 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:1717350},{date:'10:12 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:1720260},{date:'10:13 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:1724995},{date:'10:14 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:1726995},{date:'10:15 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1742796},{date:'10:16 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1744311},{date:'10:17 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1745770},{date:'10:18 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1756289},{date:'10:19 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1768500},{date:'10:21 03 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:1770870},{date:'10:22 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1789298},{date:'10:23 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1793067},{date:'10:24 03 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:1797820},{date:'10:25 03 de Abril del 2025',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:1816179},{date:'10:26 03 de Abril del 2025',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:1830821},{date:'10:27 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1832201},{date:'10:28 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1834117},{date:'10:30 03 de Abril del 2025',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:1837494},{date:'10:31 03 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:1841502},{date:'10:32 03 de Abril del 2025',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:1847290},{date:'10:33 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1850218},{date:'10:34 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:1850468},{date:'10:35 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:1851308},{date:'10:36 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:1872467},{date:'10:37 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:1967487},{date:'10:38 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:1980771},{date:'10:39 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:1981197},{date:'10:40 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:1986594},{date:'10:41 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2004166},{date:'10:42 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2008516},{date:'10:43 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:2020664},{date:'10:44 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:2027905},{date:'10:46 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:2037419},{date:'10:47 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:2039974},{date:'10:48 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:2040929},{date:'10:49 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:2042653},{date:'10:50 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:2049385},{date:'10:51 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:2053152},{date:'10:53 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2054925},{date:'10:54 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:2056434},{date:'10:55 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2057582},{date:'10:56 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2064730},{date:'10:57 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:2065433},{date:'10:58 03 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:2068333},{date:'10:59 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:2071354},{date:'11:00 03 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:2101272},{date:'11:01 03 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:2113260},{date:'11:02 03 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:2118363},{date:'11:04 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2131337},{date:'11:05 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2150835},{date:'11:06 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2155027},{date:'11:07 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2168632},{date:'11:08 03 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:2173399},{date:'11:09 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2179904},{date:'11:10 03 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2182614},{date:'11:11 03 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:2185370},{date:'11:12 03 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2186514},{date:'11:13 03 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2187583},{date:'11:14 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:2193123},{date:'11:15 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2212679},{date:'11:16 03 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:2228845},{date:'11:18 03 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:2231573},{date:'11:20 03 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2231977},{date:'11:21 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2232126},{date:'11:22 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2235191},{date:'11:23 03 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:2241580},{date:'11:24 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:2247152},{date:'11:27 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2251169},{date:'11:29 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2254044},{date:'11:30 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2254068},{date:'11:31 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:2254418},{date:'11:32 03 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2261828},{date:'11:33 03 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2266380},{date:'11:34 03 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2279505},{date:'11:35 03 de Abril del 2025',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:2305768},{date:'11:36 03 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:2308777},{date:'11:37 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2359634},{date:'11:38 03 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:2361418},{date:'11:39 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2379641},{date:'11:40 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:2387001},{date:'11:41 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:2387336},{date:'11:42 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2391186},{date:'11:43 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2391869},{date:'11:44 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2392758},{date:'11:45 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2406653},{date:'11:46 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2407949},{date:'11:47 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2408795},{date:'11:48 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2428812},{date:'11:49 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2448485},{date:'11:50 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2450250},{date:'11:51 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2456654},{date:'11:52 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2466637},{date:'11:53 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2486193},{date:'11:54 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2496699},{date:'11:55 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2505858},{date:'11:56 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:2517358},{date:'11:57 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2524479},{date:'11:58 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2532365},{date:'12:00 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2551299},{date:'12:01 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2556183},{date:'12:02 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2561700},{date:'12:03 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2578959},{date:'12:04 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2583112},{date:'12:05 03 de Abril del 2025',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:2584125},{date:'12:06 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:2593450},{date:'12:07 03 de Abril del 2025',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:2596695},{date:'12:08 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2612368},{date:'12:09 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2613868},{date:'12:10 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2616665},{date:'12:11 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2625994},{date:'12:12 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2633082},{date:'12:13 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:2644536},{date:'12:14 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2645954},{date:'12:15 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2647304},{date:'12:16 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2648281},{date:'12:17 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2652727},{date:'12:18 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2656523},{date:'12:19 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2657537},{date:'12:20 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:2769045},{date:'12:21 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:2781312},{date:'12:22 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2797676},{date:'12:23 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:2805509},{date:'12:24 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:2807669},{date:'12:25 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:2810379},{date:'12:26 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:2815615},{date:'12:27 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:2817455},{date:'12:28 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2826492},{date:'12:29 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:2845165},{date:'12:30 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:2846640},{date:'12:31 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2851812},{date:'12:32 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2854931},{date:'12:33 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2864225},{date:'12:34 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2865980},{date:'12:35 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2871614},{date:'12:36 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2876613},{date:'12:37 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:2881295},{date:'12:38 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:2881781},{date:'12:39 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2881807},{date:'12:40 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2885612},{date:'12:43 03 de Abril del 2025',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:2891285},{date:'12:44 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2905621},{date:'12:45 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2910891},{date:'12:46 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2910896},{date:'12:47 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2911767},{date:'12:48 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2918903},{date:'12:49 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:2930824},{date:'12:51 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2935791},{date:'12:52 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2955346},{date:'12:53 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2966707},{date:'12:54 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2969568},{date:'12:55 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2971856},{date:'12:56 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2978809},{date:'12:57 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:2979810},{date:'12:59 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:2988881},{date:'13:00 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2992806},{date:'13:01 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:3019546},{date:'13:02 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:3024751},{date:'13:03 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:3052229},{date:'13:04 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:3052529},{date:'13:05 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:3055566},{date:'13:06 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:3060182},{date:'13:07 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3088811},{date:'13:08 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:3091811},{date:'13:09 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3101314},{date:'13:10 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3123363},{date:'13:11 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3126265},{date:'13:12 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3132250},{date:'13:13 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3134250},{date:'13:14 03 de Abril del 2025',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:3138654},{date:'13:15 03 de Abril del 2025',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:3144632},{date:'13:16 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3184680},{date:'13:17 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3203484},{date:'13:18 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:3232261},{date:'13:19 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3236613},{date:'13:20 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3239946},{date:'13:21 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3240957},{date:'13:22 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3242540},{date:'13:23 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3247385},{date:'13:24 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3275993},{date:'13:25 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3279589},{date:'13:26 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3279900},{date:'13:27 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3282499},{date:'13:28 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3283686},{date:'13:29 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3283687},{date:'13:30 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:3287638},{date:'13:31 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3303199},{date:'13:32 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3306557},{date:'13:33 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3320382},{date:'13:34 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3321313},{date:'13:35 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3324650},{date:'13:36 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3363364},{date:'13:37 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3365996},{date:'13:38 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3375343},{date:'13:39 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3380419},{date:'13:40 03 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:3434568},{date:'13:41 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:3440156},{date:'13:42 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3453312},{date:'13:43 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:3479455},{date:'13:44 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:3487039},{date:'13:45 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:3503886},{date:'13:47 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:3505086},{date:'13:48 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:3507808},{date:'13:49 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:3508727},{date:'13:50 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:3521200},{date:'13:52 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:3523233},{date:'13:53 03 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:3528710},{date:'13:54 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:3531773},{date:'13:55 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:3535802},{date:'13:56 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:3535917},{date:'13:59 03 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:3539577},{date:'14:00 03 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:3545261},{date:'14:01 03 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:3555085},{date:'14:04 03 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:3555714},{date:'14:05 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3612932},{date:'14:06 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:3617733},{date:'14:07 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:3625778},{date:'14:08 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:3627674},{date:'14:09 03 de Abril del 2025',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:3628162},{date:'14:10 03 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:3631696},{date:'14:12 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:3631718},{date:'14:14 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:3633584},{date:'14:15 03 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:3633614},{date:'14:16 03 de Abril del 2025',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:3634952},{date:'14:17 03 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:3635242},{date:'14:18 03 de Abril del 2025',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:3639593},{date:'14:19 03 de Abril del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:3640013},{date:'14:20 03 de Abril del 2025',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:3642872},{date:'14:21 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3645138},{date:'14:22 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3647168},{date:'14:23 03 de Abril del 2025',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3649735},{date:'14:24 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3658025},{date:'14:26 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3686552},{date:'14:27 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3689440},{date:'14:28 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3691293},{date:'14:30 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3702834},{date:'14:31 03 de Abril del 2025',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3703834},{date:'14:32 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:3725513},{date:'14:33 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3742444},{date:'14:34 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3743623},{date:'14:35 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:3768293},{date:'14:37 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:3773417},{date:'14:39 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:3776550},{date:'14:40 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3779984},{date:'14:41 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3782103},{date:'14:42 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:3800789},{date:'14:43 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3802493},{date:'14:44 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3814699},{date:'14:45 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:3823674},{date:'14:46 03 de Abril del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3829757},{date:'14:47 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:3829816},{date:'14:48 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:3840420},{date:'14:49 03 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:3840470},{date:'14:51 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3843014},{date:'14:52 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3843214},{date:'14:53 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:3847314},{date:'14:55 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3853677},{date:'14:56 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3871414},{date:'14:57 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3881704},{date:'14:58 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3905200},{date:'14:59 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3908028},{date:'15:00 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3910628},{date:'15:01 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3921163},{date:'15:03 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3921775},{date:'15:04 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3922627},{date:'15:05 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3926235},{date:'15:06 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3926238},{date:'15:08 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3934100},{date:'15:09 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3936268},{date:'15:11 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3937576},{date:'15:12 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3945319},{date:'15:13 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3955893},{date:'15:14 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3956233},{date:'15:15 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3958486},{date:'15:16 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3959575},{date:'15:17 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3971991},{date:'15:18 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3972186},{date:'15:19 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3977043},{date:'15:22 03 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3981999},{date:'15:23 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3982225},{date:'15:24 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4000601},{date:'15:25 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:4004114},{date:'15:26 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:4006116},{date:'15:27 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:4010632},{date:'15:28 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:4016930},{date:'15:29 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:4040286},{date:'15:30 03 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:4052729},{date:'15:31 03 de Abril del 2025',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:4053679},{date:'15:32 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4066677},{date:'15:33 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4071160},{date:'15:34 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4079360},{date:'15:35 03 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:4100531},{date:'15:37 03 de Abril del 2025',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:4109735},{date:'15:38 03 de Abril del 2025',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:4113123},{date:'15:39 03 de Abril del 2025',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:4118123},{date:'15:40 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4119123},{date:'15:41 03 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4123673},{date:'15:43 03 de Abril del 2025',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:4153977},{date:'15:44 03 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:4262201},{date:'15:45 03 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:4264367},{date:'15:46 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:4268323},{date:'15:47 03 de Abril del 2025',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:4325544},{date:'15:49 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:4330020},{date:'15:50 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:4331614},{date:'15:51 03 de Abril del 2025',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:4357041},{date:'15:52 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:4408874},{date:'15:53 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:4412382},{date:'15:54 03 de Abril del 2025',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:4420396},{date:'15:55 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:4424346},{date:'15:56 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:4427804},{date:'15:57 03 de Abril del 2025',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:4431597},{date:'15:58 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:4432841},{date:'15:59 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:4440474},{date:'16:00 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:4474926},{date:'16:01 03 de Abril del 2025',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:5208244},{date:'16:02 03 de Abril del 2025',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:5258312},{date:'16:03 03 de Abril del 2025',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:5300699},{date:'16:04 03 de Abril del 2025',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:5368926},{date:'16:05 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:5382070},{date:'16:06 03 de Abril del 2025',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:5396367},{date:'16:07 03 de Abril del 2025',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:5448455},{date:'16:08 03 de Abril del 2025',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:5455742},{date:'16:09 03 de Abril del 2025',open:4.4470,high:4.4470,low:4.4470,close:4.4470,volume:5480802},{date:'16:10 03 de Abril del 2025',open:4.4470,high:4.4470,low:4.4470,close:4.4470,volume:5483302},{date:'16:11 03 de Abril del 2025',open:4.4520,high:4.4520,low:4.4520,close:4.4520,volume:5516396},{date:'16:12 03 de Abril del 2025',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:5538893},{date:'16:13 03 de Abril del 2025',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:5543367},{date:'16:14 03 de Abril del 2025',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:5549260},{date:'16:15 03 de Abril del 2025',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:5572764},{date:'16:16 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:5581830},{date:'16:17 03 de Abril del 2025',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:5582738},{date:'16:18 03 de Abril del 2025',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:5604587},{date:'16:19 03 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:5655215},{date:'16:20 03 de Abril del 2025',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:5675864},{date:'16:21 03 de Abril del 2025',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:5681020},{date:'16:22 03 de Abril del 2025',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:5681767},{date:'16:23 03 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:5685818},{date:'16:24 03 de Abril del 2025',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:5691841},{date:'16:25 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:5701688},{date:'16:26 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:5713142},{date:'16:27 03 de Abril del 2025',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:5734628},{date:'16:28 03 de Abril del 2025',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:5740890},{date:'16:29 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:5752724},{date:'16:30 03 de Abril del 2025',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:5770044},{date:'16:31 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:5812073},{date:'16:32 03 de Abril del 2025',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:5815953},{date:'16:33 03 de Abril del 2025',open:4.4470,high:4.4470,low:4.4470,close:4.4470,volume:5819816},{date:'16:34 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:5826672},{date:'16:35 03 de Abril del 2025',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:5867151},{date:'16:36 03 de Abril del 2025',open:4.4470,high:4.4470,low:4.4470,close:4.4470,volume:5884598},{date:'16:37 03 de Abril del 2025',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:5908955},{date:'16:38 03 de Abril del 2025',open:4.4520,high:4.4520,low:4.4520,close:4.4520,volume:5909738},{date:'16:39 03 de Abril del 2025',open:4.4530,high:4.4530,low:4.4530,close:4.4530,volume:5916219},{date:'16:40 03 de Abril del 2025',open:4.4530,high:4.4530,low:4.4530,close:4.4530,volume:5920336},{date:'16:41 03 de Abril del 2025',open:4.4560,high:4.4560,low:4.4560,close:4.4560,volume:5938880},{date:'16:42 03 de Abril del 2025',open:4.4560,high:4.4560,low:4.4560,close:4.4560,volume:5946137},{date:'16:43 03 de Abril del 2025',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:5948247},{date:'16:44 03 de Abril del 2025',open:4.4590,high:4.4590,low:4.4590,close:4.4590,volume:5990925},{date:'16:45 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6056320},{date:'16:46 03 de Abril del 2025',open:4.4640,high:4.4640,low:4.4640,close:4.4640,volume:6073493},{date:'16:47 03 de Abril del 2025',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:6103942},{date:'16:48 03 de Abril del 2025',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:6142568},{date:'16:49 03 de Abril del 2025',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:6163490},{date:'16:50 03 de Abril del 2025',open:4.4630,high:4.4630,low:4.4630,close:4.4630,volume:6165021},{date:'16:51 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6171160},{date:'16:52 03 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:6192207},{date:'16:53 03 de Abril del 2025',open:4.4660,high:4.4660,low:4.4660,close:4.4660,volume:6242517},{date:'16:54 03 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:6255858},{date:'16:55 03 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:6264828},{date:'16:56 03 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:6267755},{date:'16:57 03 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:6270327},{date:'16:58 03 de Abril del 2025',open:4.4640,high:4.4640,low:4.4640,close:4.4640,volume:6271034},{date:'16:59 03 de Abril del 2025',open:4.4640,high:4.4640,low:4.4640,close:4.4640,volume:6284359},{date:'17:00 03 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:6360579},{date:'17:01 03 de Abril del 2025',open:4.4690,high:4.4690,low:4.4690,close:4.4690,volume:6441022},{date:'17:02 03 de Abril del 2025',open:4.4670,high:4.4670,low:4.4670,close:4.4670,volume:6453563},{date:'17:03 03 de Abril del 2025',open:4.4640,high:4.4640,low:4.4640,close:4.4640,volume:6486505},{date:'17:04 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6496921},{date:'17:05 03 de Abril del 2025',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:6535417},{date:'17:06 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6546415},{date:'17:07 03 de Abril del 2025',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:6556998},{date:'17:08 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6559558},{date:'17:10 03 de Abril del 2025',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:6598378},{date:'17:11 03 de Abril del 2025',open:4.4590,high:4.4590,low:4.4590,close:4.4590,volume:6604035},{date:'17:12 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6611207},{date:'17:13 03 de Abril del 2025',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:6619703},{date:'17:14 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6623952},{date:'17:15 03 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:6640311},{date:'17:16 03 de Abril del 2025',open:4.4630,high:4.4630,low:4.4630,close:4.4630,volume:6651688},{date:'17:17 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6651915},{date:'17:18 03 de Abril del 2025',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:6656000},{date:'17:19 03 de Abril del 2025',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:6661448},{date:'17:20 03 de Abril del 2025',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:6664300},{date:'17:21 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6690825},{date:'17:22 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6706994},{date:'17:23 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6722361},{date:'17:24 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6728781},{date:'17:26 03 de Abril del 2025',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:6759962},{date:'17:27 03 de Abril del 2025',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:6794353},{date:'17:28 03 de Abril del 2025',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:6795806},{date:'17:29 03 de Abril del 2025',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:6800554},{date:'17:35 03 de Abril del 2025',open:4.4720,high:4.4720,low:4.4720,close:4.4720,volume:6803985},{date:'09:00 04 de Abril del 2025',open:4.4660,high:4.4660,low:4.4660,close:4.4660,volume:388993},{date:'09:01 04 de Abril del 2025',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:410988},{date:'09:02 04 de Abril del 2025',open:4.4630,high:4.4630,low:4.4630,close:4.4630,volume:528054},{date:'09:03 04 de Abril del 2025',open:4.4710,high:4.4710,low:4.4710,close:4.4710,volume:609364},{date:'09:04 04 de Abril del 2025',open:4.4770,high:4.4770,low:4.4770,close:4.4770,volume:630766},{date:'09:05 04 de Abril del 2025',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:970375},{date:'09:06 04 de Abril del 2025',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1039386},{date:'09:07 04 de Abril del 2025',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1077683},{date:'09:08 04 de Abril del 2025',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:1174419},{date:'09:09 04 de Abril del 2025',open:4.5040,high:4.5040,low:4.5040,close:4.5040,volume:1566374},{date:'09:10 04 de Abril del 2025',open:4.5020,high:4.5020,low:4.5020,close:4.5020,volume:1618773},{date:'09:11 04 de Abril del 2025',open:4.4940,high:4.4940,low:4.4940,close:4.4940,volume:1667025},{date:'09:12 04 de Abril del 2025',open:4.4870,high:4.4870,low:4.4870,close:4.4870,volume:1682025},{date:'09:13 04 de Abril del 2025',open:4.4920,high:4.4920,low:4.4920,close:4.4920,volume:1700404},{date:'09:14 04 de Abril del 2025',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:1723384},{date:'09:15 04 de Abril del 2025',open:4.4930,high:4.4930,low:4.4930,close:4.4930,volume:1753366},{date:'09:16 04 de Abril del 2025',open:4.4880,high:4.4880,low:4.4880,close:4.4880,volume:1774258},{date:'09:17 04 de Abril del 2025',open:4.4910,high:4.4910,low:4.4910,close:4.4910,volume:1803277},{date:'09:18 04 de Abril del 2025',open:4.4830,high:4.4830,low:4.4830,close:4.4830,volume:1826471},{date:'09:19 04 de Abril del 2025',open:4.4880,high:4.4880,low:4.4880,close:4.4880,volume:1844166},{date:'09:20 04 de Abril del 2025',open:4.4860,high:4.4860,low:4.4860,close:4.4860,volume:1894564},{date:'09:21 04 de Abril del 2025',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1902433},{date:'09:22 04 de Abril del 2025',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1909014},{date:'09:23 04 de Abril del 2025',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1912495},{date:'09:24 04 de Abril del 2025',open:4.4880,high:4.4880,low:4.4880,close:4.4880,volume:1913287},{date:'09:25 04 de Abril del 2025',open:4.4860,high:4.4860,low:4.4860,close:4.4860,volume:1914353},{date:'09:26 04 de Abril del 2025',open:4.4870,high:4.4870,low:4.4870,close:4.4870,volume:1945921},{date:'09:27 04 de Abril del 2025',open:4.4860,high:4.4860,low:4.4860,close:4.4860,volume:1958686},{date:'09:28 04 de Abril del 2025',open:4.4870,high:4.4870,low:4.4870,close:4.4870,volume:1973239},{date:'09:29 04 de Abril del 2025',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1978542},{date:'09:30 04 de Abril del 2025',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1983486},{date:'09:31 04 de Abril del 2025',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1986566},{date:'09:32 04 de Abril del 2025',open:4.4820,high:4.4820,low:4.4820,close:4.4820,volume:1999482},{date:'09:33 04 de Abril del 2025',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:2031720},{date:'09:34 04 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:2042029},{date:'09:35 04 de Abril del 2025',open:4.4670,high:4.4670,low:4.4670,close:4.4670,volume:2052785},{date:'09:36 04 de Abril del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:2055776},{date:'09:37 04 de Abril del 2025',open:4.4530,high:4.4530,low:4.4530,close:4.4530,volume:2065649},{date:'09:38 04 de Abril del 2025',open:4.4490,high:4.4490,low:4.4490,close:4.4490,volume:2093763},{date:'09:39 04 de Abril del 2025',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:2106258},{date:'09:40 04 de Abril del 2025',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:2131807},{date:'09:41 04 de Abril del 2025',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:2169107},{date:'09:42 04 de Abril del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2238053},{date:'09:43 04 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2252364},{date:'09:44 04 de Abril del 2025',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:2266149},{date:'09:45 04 de Abril del 2025',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:2278151},{date:'09:46 04 de Abril del 2025',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:2366864},{date:'09:47 04 de Abril del 2025',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:2375757},{date:'09:48 04 de Abril del 2025',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:2398965},{date:'09:49 04 de Abril del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:2412570},{date:'09:50 04 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:2454479},{date:'09:51 04 de Abril del 2025',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:2464032},{date:'09:52 04 de Abril del 2025',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:2472493},{date:'09:53 04 de Abril del 2025',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:2506960},{date:'09:54 04 de Abril del 2025',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2511544},{date:'09:55 04 de Abril del 2025',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2548200},{date:'09:56 04 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:2557525},{date:'09:57 04 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:2645834},{date:'09:58 04 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:2658604},{date:'09:59 04 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:2684745},{date:'10:00 04 de Abril del 2025',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:2691425},{date:'10:01 04 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:2710064},{date:'10:02 04 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:2721145},{date:'10:03 04 de Abril del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2735473},{date:'10:04 04 de Abril del 2025',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:2744009},{date:'10:05 04 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:2756310},{date:'10:06 04 de Abril del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:2765176},{date:'10:07 04 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:2806668},{date:'10:08 04 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:2826419},{date:'10:09 04 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:2839828},{date:'10:10 04 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:2845503},{date:'10:11 04 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:2852243},{date:'10:12 04 de Abril del 2025',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:2873679},{date:'10:13 04 de Abril del 2025',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:2878752},{date:'10:14 04 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:2883597},{date:'10:15 04 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:2908696},{date:'10:16 04 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:2947869},{date:'10:17 04 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:2983836},{date:'10:18 04 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:3011149},{date:'10:19 04 de Abril del 2025',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:3034958},{date:'10:20 04 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:3057415},{date:'10:21 04 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:3070125},{date:'10:22 04 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:3077986},{date:'10:23 04 de Abril del 2025',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:3080131},{date:'10:24 04 de Abril del 2025',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:3139810},{date:'10:25 04 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:3145465},{date:'10:26 04 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:3155065},{date:'10:27 04 de Abril del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:3165044},{date:'10:28 04 de Abril del 2025',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:3184816},{date:'10:29 04 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:3193204},{date:'10:30 04 de Abril del 2025',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:3203744},{date:'10:31 04 de Abril del 2025',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:3203872},{date:'10:32 04 de Abril del 2025',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:3208984},{date:'10:33 04 de Abril del 2025',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:3227812},{date:'10:34 04 de Abril del 2025',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:3240896},{date:'10:35 04 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:3254281},{date:'10:36 04 de Abril del 2025',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:3273236},{date:'10:37 04 de Abril del 2025',open:4.3970,high:4.3970,low:4.3970,close:4.3970,volume:3280313},{date:'10:38 04 de Abril del 2025',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:3289024},{date:'10:39 04 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:3298471},{date:'10:40 04 de Abril del 2025',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:3324048},{date:'10:41 04 de Abril del 2025',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:3391887},{date:'10:42 04 de Abril del 2025',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:3409198},{date:'10:43 04 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:3414454},{date:'10:44 04 de Abril del 2025',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:3440827},{date:'10:45 04 de Abril del 2025',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:3456565},{date:'10:46 04 de Abril del 2025',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:3608837},{date:'10:47 04 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:3675480},{date:'10:48 04 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:3684853},{date:'10:49 04 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:3701081},{date:'10:50 04 de Abril del 2025',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:3740466},{date:'10:51 04 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:3790284},{date:'10:52 04 de Abril del 2025',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3855406},{date:'10:53 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:3886578},{date:'10:54 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:3898048},{date:'10:55 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:3900923},{date:'10:56 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:3926123},{date:'10:57 04 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:3931425},{date:'10:58 04 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3936213},{date:'10:59 04 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:3939449},{date:'11:00 04 de Abril del 2025',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:3965288},{date:'11:01 04 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:4047316},{date:'11:02 04 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:4059157},{date:'11:03 04 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:4060434},{date:'11:04 04 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4062868},{date:'11:05 04 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:4066679},{date:'11:06 04 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:4094818},{date:'11:07 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:4114284},{date:'11:08 04 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4130191},{date:'11:09 04 de Abril del 2025',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:4149566},{date:'11:10 04 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:4168366},{date:'11:11 04 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:4168897},{date:'11:12 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:4203524},{date:'11:13 04 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:4208334},{date:'11:14 04 de Abril del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:4219178},{date:'11:15 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:4259195},{date:'11:16 04 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:4265709},{date:'11:17 04 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:4266524},{date:'11:18 04 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:4271221},{date:'11:19 04 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:4275310},{date:'11:20 04 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:4283740},{date:'11:21 04 de Abril del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:4294467},{date:'11:22 04 de Abril del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:4308979},{date:'11:23 04 de Abril del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:4320952},{date:'11:24 04 de Abril del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:4323899},{date:'11:25 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:4327476},{date:'11:26 04 de Abril del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:4357835},{date:'11:27 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:4362421},{date:'11:28 04 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:4377642},{date:'11:29 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:4381397},{date:'11:30 04 de Abril del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:4418451},{date:'11:31 04 de Abril del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:4428270},{date:'11:32 04 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:4435486},{date:'11:33 04 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:4451877},{date:'11:34 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4461003},{date:'11:35 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:4496745},{date:'11:36 04 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:4507589},{date:'11:37 04 de Abril del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:4664772},{date:'11:38 04 de Abril del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:4667160},{date:'11:39 04 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:4667585},{date:'11:40 04 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:4673356},{date:'11:41 04 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:4686316},{date:'11:42 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4690920},{date:'11:43 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4692469},{date:'11:44 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:4697240},{date:'11:45 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:4704032},{date:'11:46 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4708696},{date:'11:47 04 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:4719900},{date:'11:48 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:4727832},{date:'11:49 04 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:4735871},{date:'11:50 04 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:4740664},{date:'11:51 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:4741748},{date:'11:52 04 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:4747179},{date:'11:53 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:4748204},{date:'11:54 04 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:4754504},{date:'11:55 04 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:4759005},{date:'11:56 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4774024},{date:'11:57 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4788653},{date:'11:58 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4789527},{date:'11:59 04 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:4792217},{date:'12:00 04 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:4802115},{date:'12:01 04 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:4806081},{date:'12:02 04 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:4813341},{date:'12:03 04 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:4897647},{date:'12:04 04 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:4935778},{date:'12:05 04 de Abril del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:4955919},{date:'12:06 04 de Abril del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:4988088},{date:'12:07 04 de Abril del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:5003491},{date:'12:08 04 de Abril del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:5004836},{date:'12:09 04 de Abril del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:5013562},{date:'12:10 04 de Abril del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:5022304},{date:'12:11 04 de Abril del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:5039314},{date:'12:12 04 de Abril del 2025',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:5043351},{date:'12:13 04 de Abril del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:5050650},{date:'12:14 04 de Abril del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:5053676},{date:'12:15 04 de Abril del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:5064216},{date:'12:16 04 de Abril del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:5097292},{date:'12:17 04 de Abril del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:5141606},{date:'12:18 04 de Abril del 2025',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:5154087},{date:'12:19 04 de Abril del 2025',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:5162854},{date:'12:20 04 de Abril del 2025',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:5242863},{date:'12:21 04 de Abril del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:5305711},{date:'12:22 04 de Abril del 2025',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:5325401},{date:'12:23 04 de Abril del 2025',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:5369351},{date:'12:24 04 de Abril del 2025',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:5469077},{date:'12:25 04 de Abril del 2025',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:5483676},{date:'12:26 04 de Abril del 2025',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:5508627},{date:'12:27 04 de Abril del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:5544537},{date:'12:28 04 de Abril del 2025',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:5563556},{date:'12:29 04 de Abril del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:5564872},{date:'12:30 04 de Abril del 2025',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:5581306},{date:'12:31 04 de Abril del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:5590835},{date:'12:32 04 de Abril del 2025',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:5968768},{date:'12:33 04 de Abril del 2025',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:5982147},{date:'12:34 04 de Abril del 2025',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:6024878},{date:'12:35 04 de Abril del 2025',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:6049802},{date:'12:36 04 de Abril del 2025',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:6075463},{date:'12:37 04 de Abril del 2025',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:6098110},{date:'12:38 04 de Abril del 2025',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:6169354},{date:'12:39 04 de Abril del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:6195704},{date:'12:40 04 de Abril del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:6220965},{date:'12:41 04 de Abril del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:6224673},{date:'12:42 04 de Abril del 2025',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:6270641},{date:'12:43 04 de Abril del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:6289562},{date:'12:44 04 de Abril del 2025',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:6312863},{date:'12:45 04 de Abril del 2025',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:6365488},{date:'12:46 04 de Abril del 2025',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:6376187},{date:'12:47 04 de Abril del 2025',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:6385890},{date:'12:48 04 de Abril del 2025',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:6413945},{date:'12:49 04 de Abril del 2025',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:6436379},{date:'12:50 04 de Abril del 2025',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:6449918},{date:'12:51 04 de Abril del 2025',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:6563252},{date:'12:52 04 de Abril del 2025',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:6633270},{date:'12:53 04 de Abril del 2025',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:6641625},{date:'12:54 04 de Abril del 2025',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:6677916},{date:'12:55 04 de Abril del 2025',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:6720070},{date:'12:56 04 de Abril del 2025',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:6750216},{date:'12:57 04 de Abril del 2025',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:6755453},{date:'12:58 04 de Abril del 2025',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:6779769},{date:'12:59 04 de Abril del 2025',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:6783492},{date:'13:00 04 de Abril del 2025',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:6818669},{date:'13:01 04 de Abril del 2025',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:6827987},{date:'13:02 04 de Abril del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:6837497},{date:'13:03 04 de Abril del 2025',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:6880753},{date:'13:04 04 de Abril del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:6885406},{date:'13:05 04 de Abril del 2025',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:6913854},{date:'13:06 04 de Abril del 2025',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:6934851},{date:'13:07 04 de Abril del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:6940316},{date:'13:08 04 de Abril del 2025',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:6946816},{date:'13:09 04 de Abril del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:6960296},{date:'13:10 04 de Abril del 2025',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:6982309},{date:'13:11 04 de Abril del 2025',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:6983559},{date:'13:12 04 de Abril del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:7006367},{date:'13:13 04 de Abril del 2025',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:7017914},{date:'13:14 04 de Abril del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:7031017},{date:'13:15 04 de Abril del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:7036845},{date:'13:16 04 de Abril del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:7070970},{date:'13:17 04 de Abril del 2025',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:7075848},{date:'13:18 04 de Abril del 2025',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:7084518},{date:'13:19 04 de Abril del 2025',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:7090552},{date:'13:20 04 de Abril del 2025',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:7093517},{date:'13:21 04 de Abril del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:7100843},{date:'13:22 04 de Abril del 2025',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:7108359},{date:'13:23 04 de Abril del 2025',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:7109542},{date:'13:24 04 de Abril del 2025',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:7110907},{date:'13:25 04 de Abril del 2025',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:7127479},{date:'13:26 04 de Abril del 2025',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:7152342},{date:'13:27 04 de Abril del 2025',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:7168877},{date:'13:28 04 de Abril del 2025',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:7196023},{date:'13:29 04 de Abril del 2025',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:7204474},{date:'13:30 04 de Abril del 2025',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:7212730},{date:'13:31 04 de Abril del 2025',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:7229070},{date:'13:32 04 de Abril del 2025',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:7235751},{date:'13:33 04 de Abril del 2025',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:7250542},{date:'13:34 04 de Abril del 2025',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:7256911},{date:'13:35 04 de Abril del 2025',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:7275336},{date:'13:36 04 de Abril del 2025',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:7280731},{date:'13:37 04 de Abril del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:7287844},{date:'13:38 04 de Abril del 2025',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:7358398},{date:'13:39 04 de Abril del 2025',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:7367384},{date:'13:40 04 de Abril del 2025',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:7392998},{date:'13:41 04 de Abril del 2025',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:7426187},{date:'13:42 04 de Abril del 2025',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:7432378},{date:'13:43 04 de Abril del 2025',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:7439614},{date:'13:44 04 de Abril del 2025',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:7442276},{date:'13:45 04 de Abril del 2025',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:7446781},{date:'13:46 04 de Abril del 2025',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:7450481},{date:'13:47 04 de Abril del 2025',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:7476199},{date:'13:48 04 de Abril del 2025',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:7490349},{date:'13:49 04 de Abril del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:7496773},{date:'13:50 04 de Abril del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:7504507},{date:'13:51 04 de Abril del 2025',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:7505566},{date:'13:52 04 de Abril del 2025',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:7515270},{date:'13:53 04 de Abril del 2025',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:7518783},{date:'13:54 04 de Abril del 2025',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:7526655},{date:'13:55 04 de Abril del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:7542140},{date:'13:56 04 de Abril del 2025',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:7561627},{date:'13:57 04 de Abril del 2025',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:7580488},{date:'13:58 04 de Abril del 2025',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:7603142},{date:'13:59 04 de Abril del 2025',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:7610485},{date:'14:00 04 de Abril del 2025',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:7625543},{date:'14:01 04 de Abril del 2025',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:7646535},{date:'14:02 04 de Abril del 2025',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:7667547},{date:'14:03 04 de Abril del 2025',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:7680820},{date:'14:04 04 de Abril del 2025',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:7704742},{date:'14:05 04 de Abril del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:7714794},{date:'14:06 04 de Abril del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:7718107},{date:'14:07 04 de Abril del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:7731134},{date:'14:08 04 de Abril del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:7742780},{date:'14:09 04 de Abril del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:7747057},{date:'14:10 04 de Abril del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:7749082},{date:'14:11 04 de Abril del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:7754392},{date:'14:12 04 de Abril del 2025',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:7767509},{date:'14:13 04 de Abril del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:7770949},{date:'14:14 04 de Abril del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:7776395},{date:'14:15 04 de Abril del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:7782275},{date:'14:16 04 de Abril del 2025',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:7783736},{date:'14:17 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:7867496},{date:'14:18 04 de Abril del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:7889500},{date:'14:19 04 de Abril del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:7916651},{date:'14:20 04 de Abril del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:7926464},{date:'14:21 04 de Abril del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:7965748},{date:'14:22 04 de Abril del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:7970371},{date:'14:23 04 de Abril del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:7979768},{date:'14:24 04 de Abril del 2025',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:8022750},{date:'14:25 04 de Abril del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:8092029},{date:'14:26 04 de Abril del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:8196689},{date:'14:27 04 de Abril del 2025',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:8228512},{date:'14:28 04 de Abril del 2025',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:8265976},{date:'14:29 04 de Abril del 2025',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:8289685},{date:'14:30 04 de Abril del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:8411814},{date:'14:31 04 de Abril del 2025',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:8420345},{date:'14:32 04 de Abril del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:8489868},{date:'14:33 04 de Abril del 2025',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:8616320},{date:'14:34 04 de Abril del 2025',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:8637798},{date:'14:35 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:8658950},{date:'14:36 04 de Abril del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:8680661},{date:'14:37 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:8729136},{date:'14:38 04 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:8748602},{date:'14:39 04 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:8763562},{date:'14:40 04 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:8789806},{date:'14:41 04 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:8790667},{date:'14:42 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:8798158},{date:'14:43 04 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:8799292},{date:'14:44 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:8804428},{date:'14:45 04 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:8817232},{date:'14:46 04 de Abril del 2025',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:8823137},{date:'14:47 04 de Abril del 2025',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:8823898},{date:'14:48 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:8830757},{date:'14:49 04 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:8867985},{date:'14:50 04 de Abril del 2025',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:8885783},{date:'14:51 04 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:8898542},{date:'14:52 04 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8904392},{date:'14:53 04 de Abril del 2025',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:8906258},{date:'14:54 04 de Abril del 2025',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:8909385},{date:'14:55 04 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:8916990},{date:'14:56 04 de Abril del 2025',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:8930313},{date:'14:57 04 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:8936921},{date:'14:58 04 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:8939950},{date:'14:59 04 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8945362},{date:'15:00 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:8956548},{date:'15:01 04 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8958495},{date:'15:02 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:8973337},{date:'15:03 04 de Abril del 2025',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8978404},{date:'15:04 04 de Abril del 2025',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:9005696},{date:'15:05 04 de Abril del 2025',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:9016692},{date:'15:06 04 de Abril del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:9019985},{date:'15:07 04 de Abril del 2025',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:9022758},{date:'15:08 04 de Abril del 2025',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:9075424},{date:'15:09 04 de Abril del 2025',open:4.3970,high:4.3970,low:4.3970,close:4.3970,volume:9084571},{date:'15:10 04 de Abril del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:9098142},{date:'15:11 04 de Abril del 2025',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:9109599},{date:'15:12 04 de Abril del 2025',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:9116132},{date:'15:13 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:9158149},{date:'15:14 04 de Abril del 2025',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:9158655},{date:'15:15 04 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:9175285},{date:'15:16 04 de Abril del 2025',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:9180996},{date:'15:17 04 de Abril del 2025',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:9187387},{date:'15:18 04 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:9197740},{date:'15:19 04 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:9205386},{date:'15:20 04 de Abril del 2025',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:9206245},{date:'15:21 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:9225408},{date:'15:22 04 de Abril del 2025',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:9228936},{date:'15:23 04 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9235314},{date:'15:24 04 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:9236293},{date:'15:25 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:9250444},{date:'15:26 04 de Abril del 2025',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:9254551},{date:'15:27 04 de Abril del 2025',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:9267117},{date:'15:28 04 de Abril del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:9269587},{date:'15:29 04 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:9285102},{date:'15:30 04 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:9300751},{date:'15:31 04 de Abril del 2025',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:9302716},{date:'15:32 04 de Abril del 2025',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9309664},{date:'15:33 04 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:9317996},{date:'15:34 04 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9329812},{date:'15:35 04 de Abril del 2025',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:9352458},{date:'15:36 04 de Abril del 2025',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:9370520},{date:'15:37 04 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9376471},{date:'15:38 04 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9381870},{date:'15:39 04 de Abril del 2025',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9387703},{date:'15:40 04 de Abril del 2025',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:9394668},{date:'15:41 04 de Abril del 2025',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:9405876},{date:'15:42 04 de Abril del 2025',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:9414769},{date:'15:43 04 de Abril del 2025',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:9440200},{date:'15:44 04 de Abril del 2025',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:9449844},{date:'15:45 04 de Abril del 2025',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:9454116},{date:'15:46 04 de Abril del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:9491858},{date:'15:47 04 de Abril del 2025',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:9511257},{date:'15:48 04 de Abril del 2025',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:9529538},{date:'15:49 04 de Abril del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:9537879},{date:'15:50 04 de Abril del 2025',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:9544829},{date:'15:51 04 de Abril del 2025',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:9558756},{date:'15:52 04 de Abril del 2025',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:9561280},{date:'15:53 04 de Abril del 2025',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:9563127},{date:'15:54 04 de Abril del 2025',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:9565010},{date:'15:55 04 de Abril del 2025',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:9575962},{date:'15:56 04 de Abril del 2025',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:9588409},{date:'15:57 04 de Abril del 2025',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:9600281},{date:'15:58 04 de Abril del 2025',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:9609174},{date:'15:59 04 de Abril del 2025',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:9628556},{date:'16:00 04 de Abril del 2025',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:9635585},{date:'16:01 04 de Abril del 2025',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:9641141},{date:'16:02 04 de Abril del 2025',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:9641880},{date:'16:03 04 de Abril del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:9653984},{date:'16:04 04 de Abril del 2025',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:9656948},{date:'16:05 04 de Abril del 2025',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:9667036},{date:'16:06 04 de Abril del 2025',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:9675056},{date:'16:07 04 de Abril del 2025',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:9689870},{date:'16:08 04 de Abril del 2025',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:9693064},{date:'16:09 04 de Abril del 2025',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:9705202},{date:'16:10 04 de Abril del 2025',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:9732543},{date:'16:11 04 de Abril del 2025',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:9744044},{date:'16:12 04 de Abril del 2025',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:9751963},{date:'16:13 04 de Abril del 2025',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:9767072},{date:'16:14 04 de Abril del 2025',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:9783415},{date:'16:15 04 de Abril del 2025',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:9793505},{date:'16:16 04 de Abril del 2025',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:9798500},{date:'16:17 04 de Abril del 2025',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:9829798},{date:'16:18 04 de Abril del 2025',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:9843135},{date:'16:19 04 de Abril del 2025',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:9851294},{date:'16:20 04 de Abril del 2025',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:9871258},{date:'16:21 04 de Abril del 2025',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:9877161},{date:'16:22 04 de Abril del 2025',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:9900229},{date:'16:23 04 de Abril del 2025',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:9909636},{date:'16:24 04 de Abril del 2025',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:9942224},{date:'16:25 04 de Abril del 2025',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:9949731},{date:'16:26 04 de Abril del 2025',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:9952457},{date:'16:27 04 de Abril del 2025',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:9959476},{date:'16:28 04 de Abril del 2025',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:9981797},{date:'16:29 04 de Abril del 2025',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:10003006},{date:'16:30 04 de Abril del 2025',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:10019482},{date:'16:31 04 de Abril del 2025',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:10033377},{date:'16:32 04 de Abril del 2025',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:10062654},{date:'16:33 04 de Abril del 2025',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:10100114},{date:'16:34 04 de Abril del 2025',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:10107185},{date:'16:35 04 de Abril del 2025',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:10146015},{date:'16:36 04 de Abril del 2025',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:10199268},{date:'16:37 04 de Abril del 2025',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:10211581},{date:'16:38 04 de Abril del 2025',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:10215492},{date:'16:39 04 de Abril del 2025',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:10236214},{date:'16:40 04 de Abril del 2025',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:10253788},{date:'16:41 04 de Abril del 2025',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:10258863},{date:'16:42 04 de Abril del 2025',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:10265998},{date:'16:43 04 de Abril del 2025',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:10292389},{date:'16:44 04 de Abril del 2025',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:10306610},{date:'16:45 04 de Abril del 2025',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:10380157},{date:'16:46 04 de Abril del 2025',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:10444525},{date:'16:47 04 de Abril del 2025',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:10452283},{date:'16:48 04 de Abril del 2025',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:10470823},{date:'16:49 04 de Abril del 2025',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:10509364},{date:'16:50 04 de Abril del 2025',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:10530537},{date:'16:51 04 de Abril del 2025',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:10542352},{date:'16:52 04 de Abril del 2025',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:10552498},{date:'16:53 04 de Abril del 2025',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:10564686},{date:'16:54 04 de Abril del 2025',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:10566108},{date:'16:55 04 de Abril del 2025',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:10628081},{date:'16:56 04 de Abril del 2025',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:10651112},{date:'16:57 04 de Abril del 2025',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:10666866},{date:'16:58 04 de Abril del 2025',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:10706401},{date:'16:59 04 de Abril del 2025',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:10723287},{date:'17:00 04 de Abril del 2025',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:10731347},{date:'17:01 04 de Abril del 2025',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:10818335},{date:'17:02 04 de Abril del 2025',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:10824314},{date:'17:03 04 de Abril del 2025',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:10830456},{date:'17:04 04 de Abril del 2025',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:10869895},{date:'17:05 04 de Abril del 2025',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:10899792},{date:'17:06 04 de Abril del 2025',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:10925392},{date:'17:07 04 de Abril del 2025',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:10979207},{date:'17:08 04 de Abril del 2025',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:11025650},{date:'17:09 04 de Abril del 2025',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:11037403},{date:'17:10 04 de Abril del 2025',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:11168582},{date:'17:11 04 de Abril del 2025',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:11206294},{date:'17:12 04 de Abril del 2025',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:11255588},{date:'17:13 04 de Abril del 2025',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:11277043},{date:'17:14 04 de Abril del 2025',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:11298405},{date:'17:15 04 de Abril del 2025',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:11338466},{date:'17:16 04 de Abril del 2025',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:11466285},{date:'17:17 04 de Abril del 2025',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:11537260},{date:'17:18 04 de Abril del 2025',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:11604007},{date:'17:19 04 de Abril del 2025',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:11629236},{date:'17:20 04 de Abril del 2025',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:11700981},{date:'17:21 04 de Abril del 2025',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:11716539},{date:'17:22 04 de Abril del 2025',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:11727570},{date:'17:23 04 de Abril del 2025',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:11827257},{date:'17:24 04 de Abril del 2025',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:11853390},{date:'17:25 04 de Abril del 2025',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:11976065},{date:'17:26 04 de Abril del 2025',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:12019674},{date:'17:27 04 de Abril del 2025',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:12078661},{date:'17:28 04 de Abril del 2025',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:12098467},{date:'17:29 04 de Abril del 2025',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:12122017},{date:'17:35 04 de Abril del 2025',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:16656677}]; var priceData = [[,4.3330],[1,4.3390],[2,4.3360],[3,4.3360],[4,4.3320],[5,4.3410],[6,4.3460],[7,4.3350],[8,4.3250],[9,4.3240],[10,4.3210],[11,4.3150],[12,4.3150],[13,4.3200],[14,4.3220],[15,4.3270],[16,4.3270],[17,4.3240],[18,4.3210],[19,4.3200],[20,4.3210],[21,4.3220],[22,4.3240],[23,4.3210],[24,4.3210],[25,4.3210],[26,4.3220],[27,4.3260],[28,4.3300],[29,4.3320],[30,4.3270],[31,4.3320],[32,4.3300],[33,4.3310],[34,4.3310],[35,4.3310],[36,4.3320],[37,4.3330],[38,4.3320],[39,4.3280],[40,4.3280],[41,4.3280],[42,4.3300],[43,4.3280],[44,4.3360],[45,4.3370],[46,4.3370],[47,4.3400],[48,4.3380],[49,4.3370],[50,4.3370],[51,4.3330],[52,4.3360],[53,4.3360],[54,4.3370],[55,4.3380],[56,4.3410],[57,4.3420],[58,4.3440],[59,4.3470],[60,4.3470],[61,4.3440],[62,4.3460],[63,4.3430],[64,4.3440],[65,4.3470],[66,4.3470],[67,4.3450],[68,4.3450],[69,4.3450],[70,4.3460],[71,4.3450],[72,4.3460],[73,4.3440],[74,4.3440],[75,4.3440],[76,4.3460],[77,4.3440],[78,4.3390],[79,4.3410],[80,4.3390],[81,4.3400],[82,4.3390],[83,4.3360],[84,4.3390],[85,4.3410],[86,4.3410],[87,4.3400],[88,4.3440],[89,4.3480],[90,4.3470],[91,4.3470],[92,4.3470],[93,4.3440],[94,4.3420],[95,4.3430],[96,4.3460],[97,4.3460],[98,4.3450],[99,4.3450],[100,4.3470],[101,4.3470],[102,4.3450],[103,4.3490],[104,4.3550],[105,4.3520],[106,4.3520],[107,4.3530],[108,4.3510],[109,4.3540],[110,4.3520],[111,4.3500],[112,4.3510],[113,4.3550],[114,4.3530],[115,4.3520],[116,4.3520],[117,4.3520],[118,4.3510],[119,4.3490],[120,4.3480],[121,4.3470],[122,4.3500],[123,4.3440],[124,4.3460],[125,4.3470],[126,4.3440],[127,4.3440],[128,4.3430],[129,4.3460],[130,4.3440],[131,4.3410],[132,4.3410],[133,4.3410],[134,4.3420],[135,4.3430],[136,4.3430],[137,4.3440],[138,4.3450],[139,4.3470],[140,4.3460],[141,4.3470],[142,4.3490],[143,4.3510],[144,4.3510],[145,4.3520],[146,4.3540],[147,4.3530],[148,4.3510],[149,4.3520],[150,4.3540],[151,4.3540],[152,4.3550],[153,4.3540],[154,4.3530],[155,4.3520],[156,4.3500],[157,4.3480],[158,4.3460],[159,4.3490],[160,4.3470],[161,4.3500],[162,4.3500],[163,4.3510],[164,4.3500],[165,4.3510],[166,4.3530],[167,4.3540],[168,4.3540],[169,4.3560],[170,4.3560],[171,4.3570],[172,4.3570],[173,4.3560],[174,4.3540],[175,4.3530],[176,4.3540],[177,4.3520],[178,4.3520],[179,4.3530],[180,4.3550],[181,4.3540],[182,4.3540],[183,4.3550],[184,4.3560],[185,4.3540],[186,4.3530],[187,4.3490],[188,4.3490],[189,4.3510],[190,4.3520],[191,4.3540],[192,4.3530],[193,4.3540],[194,4.3540],[195,4.3550],[196,4.3550],[197,4.3560],[198,4.3540],[199,4.3510],[200,4.3500],[201,4.3500],[202,4.3470],[203,4.3480],[204,4.3490],[205,4.3490],[206,4.3450],[207,4.3440],[208,4.3470],[209,4.3470],[210,4.3500],[211,4.3480],[212,4.3490],[213,4.3470],[214,4.3440],[215,4.3440],[216,4.3430],[217,4.3440],[218,4.3420],[219,4.3420],[220,4.3440],[221,4.3450],[222,4.3440],[223,4.3430],[224,4.3430],[225,4.3450],[226,4.3440],[227,4.3440],[228,4.3440],[229,4.3460],[230,4.3460],[231,4.3460],[232,4.3480],[233,4.3480],[234,4.3460],[235,4.3470],[236,4.3460],[237,4.3480],[238,4.3480],[239,4.3480],[240,4.3480],[241,4.3490],[242,4.3480],[243,4.3480],[244,4.3480],[245,4.3490],[246,4.3470],[247,4.3470],[248,4.3460],[249,4.3460],[250,4.3450],[251,4.3470],[252,4.3440],[253,4.3460],[254,4.3470],[255,4.3470],[256,4.3470],[257,4.3460],[258,4.3470],[259,4.3520],[260,4.3490],[261,4.3490],[262,4.3480],[263,4.3470],[264,4.3500],[265,4.3500],[266,4.3460],[267,4.3450],[268,4.3420],[269,4.3420],[270,4.3420],[271,4.3410],[272,4.3420],[273,4.3420],[274,4.3420],[275,4.3420],[276,4.3400],[277,4.3420],[278,4.3410],[279,4.3430],[280,4.3430],[281,4.3450],[282,4.3440],[283,4.3450],[284,4.3430],[285,4.3430],[286,4.3420],[287,4.3400],[288,4.3400],[289,4.3390],[290,4.3400],[291,4.3440],[292,4.3430],[293,4.3440],[294,4.3420],[295,4.3460],[296,4.3480],[297,4.3480],[298,4.3470],[299,4.3460],[300,4.3450],[301,4.3450],[302,4.3440],[303,4.3450],[304,4.3470],[305,4.3450],[306,4.3450],[307,4.3460],[308,4.3420],[309,4.3420],[310,4.3440],[311,4.3420],[312,4.3420],[313,4.3430],[314,4.3410],[315,4.3410],[316,4.3390],[317,4.3380],[318,4.3390],[319,4.3390],[320,4.3380],[321,4.3370],[322,4.3370],[323,4.3380],[324,4.3400],[325,4.3390],[326,4.3410],[327,4.3410],[328,4.3400],[329,4.3410],[330,4.3390],[331,4.3390],[332,4.3400],[333,4.3400],[334,4.3400],[335,4.3400],[336,4.3380],[337,4.3410],[338,4.3390],[339,4.3370],[340,4.3380],[341,4.3400],[342,4.3410],[343,4.3470],[344,4.3480],[345,4.3500],[346,4.3530],[347,4.3470],[348,4.3470],[349,4.3460],[350,4.3450],[351,4.3470],[352,4.3440],[353,4.3440],[354,4.3450],[355,4.3440],[356,4.3440],[357,4.3480],[358,4.3450],[359,4.3440],[360,4.3440],[361,4.3430],[362,4.3450],[363,4.3450],[364,4.3440],[365,4.3440],[366,4.3480],[367,4.3490],[368,4.3500],[369,4.3530],[370,4.3480],[371,4.3460],[372,4.3480],[373,4.3460],[374,4.3500],[375,4.3500],[376,4.3530],[377,4.3510],[378,4.3500],[379,4.3490],[380,4.3500],[381,4.3500],[382,4.3520],[383,4.3530],[384,4.3530],[385,4.3520],[386,4.3510],[387,4.3500],[388,4.3480],[389,4.3490],[390,4.3500],[391,4.3510],[392,4.3500],[393,4.3510],[394,4.3490],[395,4.3500],[396,4.3460],[397,4.3470],[398,4.3490],[399,4.3500],[400,4.3500],[401,4.3510],[402,4.3500],[403,4.3490],[404,4.3520],[405,4.3500],[406,4.3510],[407,4.3510],[408,4.3470],[409,4.3510],[410,4.3490],[411,4.3480],[412,4.3480],[413,4.3500],[414,4.3490],[415,4.3480],[416,4.3540],[417,4.3540],[418,4.3530],[419,4.3500],[420,4.3530],[421,4.3550],[422,4.3540],[423,4.3550],[424,4.3550],[425,4.3580],[426,4.3570],[427,4.3540],[428,4.3550],[429,4.3560],[430,4.3550],[431,4.3530],[432,4.3520],[433,4.3520],[434,4.3520],[435,4.3530],[436,4.3510],[437,4.3530],[438,4.3520],[439,4.3540],[440,4.3540],[441,4.3530],[442,4.3540],[443,4.3540],[444,4.3520],[445,4.3520],[446,4.3500],[447,4.3480],[448,4.3480],[449,4.3540],[450,4.3660],[451,4.3620],[452,4.3620],[453,4.3700],[454,4.3730],[455,4.3810],[456,4.3830],[457,4.3830],[458,4.3800],[459,4.3760],[460,4.3750],[461,4.3710],[462,4.3720],[463,4.3720],[464,4.3730],[465,4.3780],[466,4.3760],[467,4.3750],[468,4.3780],[469,4.3760],[470,4.3730],[471,4.3760],[472,4.3720],[473,4.3730],[474,4.3710],[475,4.3730],[476,4.3670],[477,4.3660],[478,4.3630],[479,4.3620],[480,4.3570],[481,4.3580],[482,4.3610],[483,4.3610],[484,4.3590],[485,4.3620],[486,4.3620],[487,4.3590],[488,4.3610],[489,4.3610],[490,4.3600],[491,4.3580],[492,4.3590],[493,4.3620],[494,4.3620],[495,4.3620],[496,4.3610],[497,4.3640],[498,4.3620],[499,4.3610],[500,4.3560],[501,4.3560],[502,4.3570],[503,4.3580],[504,4.3600],[505,4.3600],[506,4.3610],[507,4.3590],[508,4.3580],[509,4.3590],[510,4.3600],[511,4.3630],[512,4.3640],[513,4.3630],[514,4.3650],[515,4.3670],[516,4.3680],[517,4.3700],[518,4.3650],[519,4.3640],[520,4.3630],[521,4.3660],[522,4.3670],[523,4.3620],[524,4.3600],[525,4.3590],[526,4.3620],[527,4.3610],[528,4.3610],[529,4.3610],[530,4.3600],[531,4.3590],[532,4.3600],[533,4.3580],[534,4.3550],[535,4.3590],[536,4.3590],[537,4.3610],[538,4.3590],[539,4.3600],[540,4.3620],[541,4.3620],[542,4.3620],[543,4.3610],[544,4.3630],[545,4.3630],[546,4.3640],[547,4.3640],[548,4.3690],[549,4.3690],[550,4.3690],[551,4.3690],[552,4.3710],[553,4.3670],[554,4.3680],[555,4.3660],[556,4.3680],[557,4.3660],[558,4.3660],[559,4.3690],[560,4.3690],[561,4.3690],[562,4.3700],[563,4.3720],[564,4.3730],[565,4.3710],[566,4.3720],[567,4.3740],[568,4.3750],[569,4.3760],[570,4.3730],[571,4.3740],[572,4.3730],[573,4.3710],[574,4.3720],[575,4.3720],[576,4.3720],[577,4.3720],[578,4.3720],[579,4.3740],[580,4.3740],[581,4.3730],[582,4.3710],[583,4.3680],[584,4.3690],[585,4.3690],[586,4.3690],[587,4.3690],[588,4.3670],[589,4.3680],[590,4.3690],[591,4.3690],[592,4.3680],[593,4.3670],[594,4.3690],[595,4.3680],[596,4.3680],[597,4.3680],[598,4.3680],[599,4.3680],[600,4.3690],[601,4.3700],[602,4.3710],[603,4.3710],[604,4.3700],[605,4.3710],[606,4.3670],[607,4.3680],[608,4.3690],[609,4.3720],[610,4.3710],[611,4.3720],[612,4.3720],[613,4.3720],[614,4.3720],[615,4.3730],[616,4.3730],[617,4.3730],[618,4.3720],[619,4.3730],[620,4.3720],[621,4.3700],[622,4.3670],[623,4.3640],[624,4.3630],[625,4.3630],[626,4.3610],[627,4.3610],[628,4.3610],[629,4.3610],[630,4.3600],[631,4.3580],[632,4.3580],[633,4.3590],[634,4.3590],[635,4.3590],[636,4.3580],[637,4.3600],[638,4.3610],[639,4.3640],[640,4.3680],[641,4.3690],[642,4.3690],[643,4.3700],[644,4.3690],[645,4.3730],[646,4.3720],[647,4.3740],[648,4.3740],[649,4.3740],[650,4.3730],[651,4.3740],[652,4.3740],[653,4.3730],[654,4.3720],[655,4.3740],[656,4.3730],[657,4.3730],[658,4.3730],[659,4.3750],[660,4.3750],[661,4.3750],[662,4.3720],[663,4.3730],[664,4.3700],[665,4.3700],[666,4.3720],[667,4.3730],[668,4.3720],[669,4.3720],[670,4.3700],[671,4.3700],[672,4.3680],[673,4.3680],[674,4.3660],[675,4.3660],[676,4.3650],[677,4.3650],[678,4.3670],[679,4.3630],[680,4.3650],[681,4.3660],[682,4.3700],[683,4.3680],[684,4.3690],[685,4.3700],[686,4.3700],[687,4.3690],[688,4.3690],[689,4.3690],[690,4.3670],[691,4.3640],[692,4.3640],[693,4.3660],[694,4.3670],[695,4.3680],[696,4.3690],[697,4.3710],[698,4.3690],[699,4.3680],[700,4.3740],[701,4.3750],[702,4.3750],[703,4.3740],[704,4.3740],[705,4.3780],[706,4.3780],[707,4.3770],[708,4.3770],[709,4.3770],[710,4.3760],[711,4.3770],[712,4.3770],[713,4.3790],[714,4.3800],[715,4.3790],[716,4.3790],[717,4.3780],[718,4.3800],[719,4.3790],[720,4.3820],[721,4.3840],[722,4.3830],[723,4.3840],[724,4.3830],[725,4.3840],[726,4.3840],[727,4.3850],[728,4.3840],[729,4.3860],[730,4.3860],[731,4.3870],[732,4.3870],[733,4.3880],[734,4.3890],[735,4.3810],[736,4.3820],[737,4.3840],[738,4.3800],[739,4.3820],[740,4.3810],[741,4.3830],[742,4.3810],[743,4.3830],[744,4.3830],[745,4.3840],[746,4.3840],[747,4.3860],[748,4.3860],[749,4.3870],[750,4.3950],[751,4.3930],[752,4.3930],[753,4.3920],[754,4.3940],[755,4.3960],[756,4.3940],[757,4.3950],[758,4.3950],[759,4.3950],[760,4.3950],[761,4.3930],[762,4.3890],[763,4.3910],[764,4.3930],[765,4.3970],[766,4.3950],[767,4.3970],[768,4.3950],[769,4.3950],[770,4.3950],[771,4.3910],[772,4.3890],[773,4.3890],[774,4.3870],[775,4.3860],[776,4.3860],[777,4.3820],[778,4.3820],[779,4.3830],[780,4.3840],[781,4.3850],[782,4.3860],[783,4.3870],[784,4.3870],[785,4.3850],[786,4.3850],[787,4.3850],[788,4.3850],[789,4.3850],[790,4.3880],[791,4.3910],[792,4.3920],[793,4.3940],[794,4.3920],[795,4.3920],[796,4.3950],[797,4.3970],[798,4.3990],[799,4.4020],[800,4.4040],[801,4.4080],[802,4.4090],[803,4.4080],[804,4.4140],[805,4.4160],[806,4.4170],[807,4.4150],[808,4.4180],[809,4.4170],[810,4.4170],[811,4.4190],[812,4.4180],[813,4.4150],[814,4.4130],[815,4.4120],[816,4.4130],[817,4.4140],[818,4.4130],[819,4.4110],[820,4.4120],[821,4.4110],[822,4.4100],[823,4.4110],[824,4.4120],[825,4.4110],[826,4.4030],[827,4.4060],[828,4.4050],[829,4.4060],[830,4.4020],[831,4.4030],[832,4.4020],[833,4.4000],[834,4.3990],[835,4.3990],[836,4.4000],[837,4.4010],[838,4.4000],[839,4.3970],[840,4.4000],[841,4.4000],[842,4.4000],[843,4.3990],[844,4.3990],[845,4.3990],[846,4.4050],[847,4.4070],[848,4.4080],[849,4.4050],[850,4.4070],[851,4.4090],[852,4.4100],[853,4.4100],[854,4.4110],[855,4.4110],[856,4.4120],[857,4.4130],[858,4.4150],[859,4.4170],[860,4.4130],[861,4.4150],[862,4.4140],[863,4.4140],[864,4.4150],[865,4.4170],[866,4.4170],[867,4.4160],[868,4.4150],[869,4.4150],[870,4.4150],[871,4.4160],[872,4.4120],[873,4.4150],[874,4.4170],[875,4.4150],[876,4.4140],[877,4.4160],[878,4.4180],[879,4.4180],[880,4.4020],[881,4.4100],[882,4.4110],[883,4.4220],[884,4.4230],[885,4.4220],[886,4.4170],[887,4.4170],[888,4.4250],[889,4.4330],[890,4.4320],[891,4.4400],[892,4.4370],[893,4.4350],[894,4.4440],[895,4.4480],[896,4.4380],[897,4.4340],[898,4.4300],[899,4.4310],[900,4.4260],[901,4.4260],[902,4.4230],[903,4.4240],[904,4.4190],[905,4.4150],[906,4.4150],[907,4.4120],[908,4.4160],[909,4.4160],[910,4.4100],[911,4.4120],[912,4.4140],[913,4.4100],[914,4.4070],[915,4.4120],[916,4.4120],[917,4.4120],[918,4.4120],[919,4.4120],[920,4.4120],[921,4.4160],[922,4.4160],[923,4.4130],[924,4.4140],[925,4.4160],[926,4.4140],[927,4.4130],[928,4.4150],[929,4.4160],[930,4.4170],[931,4.4150],[932,4.4160],[933,4.4100],[934,4.4110],[935,4.4070],[936,4.4120],[937,4.4140],[938,4.4130],[939,4.4100],[940,4.4060],[941,4.4080],[942,4.4040],[943,4.4070],[944,4.4040],[945,4.4040],[946,4.4030],[947,4.4030],[948,4.4020],[949,4.4020],[950,4.3980],[951,4.3980],[952,4.4000],[953,4.4010],[954,4.4020],[955,4.4060],[956,4.4040],[957,4.4010],[958,4.4030],[959,4.4050],[960,4.4080],[961,4.4080],[962,4.4100],[963,4.4110],[964,4.4150],[965,4.4130],[966,4.4170],[967,4.4130],[968,4.4130],[969,4.4130],[970,4.4120],[971,4.4100],[972,4.4110],[973,4.4140],[974,4.4170],[975,4.4200],[976,4.4180],[977,4.4160],[978,4.4170],[979,4.4180],[980,4.4180],[981,4.4180],[982,4.4160],[983,4.4140],[984,4.4100],[985,4.4110],[986,4.4080],[987,4.4100],[988,4.4100],[989,4.4090],[990,4.4110],[991,4.4100],[992,4.4110],[993,4.4100],[994,4.4100],[995,4.4090],[996,4.4080],[997,4.4080],[998,4.4100],[999,4.4090],[1000,4.4110],[1001,4.4110],[1002,4.4140],[1003,4.4120],[1004,4.4150],[1005,4.4160],[1006,4.4150],[1007,4.4170],[1008,4.4170],[1009,4.4180],[1010,4.4170],[1011,4.4160],[1012,4.4160],[1013,4.4140],[1014,4.4130],[1015,4.4110],[1016,4.4110],[1017,4.4110],[1018,4.4110],[1019,4.4140],[1020,4.4130],[1021,4.4110],[1022,4.4100],[1023,4.4110],[1024,4.4090],[1025,4.4110],[1026,4.4100],[1027,4.4090],[1028,4.4110],[1029,4.4110],[1030,4.4090],[1031,4.4110],[1032,4.4090],[1033,4.4110],[1034,4.4120],[1035,4.4090],[1036,4.4090],[1037,4.4120],[1038,4.4110],[1039,4.4090],[1040,4.4090],[1041,4.4070],[1042,4.4090],[1043,4.4090],[1044,4.4090],[1045,4.4100],[1046,4.4120],[1047,4.4130],[1048,4.4130],[1049,4.4130],[1050,4.4130],[1051,4.4120],[1052,4.4120],[1053,4.4110],[1054,4.4100],[1055,4.4090],[1056,4.4110],[1057,4.4110],[1058,4.4090],[1059,4.4090],[1060,4.4100],[1061,4.4080],[1062,4.4090],[1063,4.4090],[1064,4.4090],[1065,4.4090],[1066,4.4080],[1067,4.4100],[1068,4.4100],[1069,4.4090],[1070,4.4100],[1071,4.4100],[1072,4.4120],[1073,4.4120],[1074,4.4110],[1075,4.4100],[1076,4.4090],[1077,4.4090],[1078,4.4100],[1079,4.4100],[1080,4.4120],[1081,4.4100],[1082,4.4100],[1083,4.4080],[1084,4.4080],[1085,4.4100],[1086,4.4070],[1087,4.4100],[1088,4.4110],[1089,4.4100],[1090,4.4100],[1091,4.4110],[1092,4.4110],[1093,4.4100],[1094,4.4110],[1095,4.4080],[1096,4.4080],[1097,4.4070],[1098,4.4090],[1099,4.4080],[1100,4.4100],[1101,4.4070],[1102,4.4070],[1103,4.4060],[1104,4.4060],[1105,4.4040],[1106,4.4030],[1107,4.4030],[1108,4.4000],[1109,4.4000],[1110,4.4000],[1111,4.3950],[1112,4.3960],[1113,4.4010],[1114,4.4000],[1115,4.4010],[1116,4.4050],[1117,4.4050],[1118,4.4040],[1119,4.4030],[1120,4.4000],[1121,4.3960],[1122,4.3950],[1123,4.3900],[1124,4.3910],[1125,4.3890],[1126,4.3880],[1127,4.3870],[1128,4.3870],[1129,4.3860],[1130,4.3880],[1131,4.3850],[1132,4.3850],[1133,4.3870],[1134,4.3870],[1135,4.3880],[1136,4.3840],[1137,4.3840],[1138,4.3830],[1139,4.3850],[1140,4.3840],[1141,4.3840],[1142,4.3850],[1143,4.3830],[1144,4.3860],[1145,4.3880],[1146,4.3890],[1147,4.3880],[1148,4.3880],[1149,4.3880],[1150,4.3910],[1151,4.3930],[1152,4.3940],[1153,4.3960],[1154,4.3960],[1155,4.3960],[1156,4.3960],[1157,4.3970],[1158,4.3980],[1159,4.3980],[1160,4.4000],[1161,4.4010],[1162,4.4030],[1163,4.4040],[1164,4.4070],[1165,4.4080],[1166,4.4070],[1167,4.4070],[1168,4.4070],[1169,4.4090],[1170,4.4070],[1171,4.4070],[1172,4.4070],[1173,4.4090],[1174,4.4100],[1175,4.4080],[1176,4.4070],[1177,4.4050],[1178,4.4060],[1179,4.4050],[1180,4.4040],[1181,4.4060],[1182,4.4090],[1183,4.4080],[1184,4.4010],[1185,4.3990],[1186,4.3980],[1187,4.4010],[1188,4.4010],[1189,4.4020],[1190,4.4030],[1191,4.4010],[1192,4.4010],[1193,4.4000],[1194,4.4010],[1195,4.3990],[1196,4.3990],[1197,4.3990],[1198,4.4010],[1199,4.4010],[1200,4.3940],[1201,4.3900],[1202,4.3910],[1203,4.3920],[1204,4.3890],[1205,4.3850],[1206,4.3880],[1207,4.3870],[1208,4.3890],[1209,4.3850],[1210,4.3860],[1211,4.3840],[1212,4.3780],[1213,4.3770],[1214,4.3800],[1215,4.3810],[1216,4.3880],[1217,4.3910],[1218,4.3940],[1219,4.3940],[1220,4.3940],[1221,4.3930],[1222,4.3930],[1223,4.3910],[1224,4.3900],[1225,4.3890],[1226,4.3890],[1227,4.3880],[1228,4.3890],[1229,4.3890],[1230,4.3870],[1231,4.3860],[1232,4.3850],[1233,4.3830],[1234,4.3850],[1235,4.3840],[1236,4.3880],[1237,4.3880],[1238,4.3900],[1239,4.3920],[1240,4.3950],[1241,4.3950],[1242,4.3940],[1243,4.3910],[1244,4.3900],[1245,4.3930],[1246,4.3910],[1247,4.3890],[1248,4.3830],[1249,4.3760],[1250,4.3760],[1251,4.3790],[1252,4.3790],[1253,4.3790],[1254,4.3780],[1255,4.3770],[1256,4.3770],[1257,4.3710],[1258,4.3650],[1259,4.3670],[1260,4.3670],[1261,4.3670],[1262,4.3720],[1263,4.3720],[1264,4.3730],[1265,4.3750],[1266,4.3720],[1267,4.3750],[1268,4.3740],[1269,4.3760],[1270,4.3800],[1271,4.3780],[1272,4.3780],[1273,4.3770],[1274,4.3780],[1275,4.3770],[1276,4.3770],[1277,4.3750],[1278,4.3750],[1279,4.3740],[1280,4.3750],[1281,4.3740],[1282,4.3740],[1283,4.3740],[1284,4.3730],[1285,4.3750],[1286,4.3760],[1287,4.3720],[1288,4.3740],[1289,4.3780],[1290,4.4050],[1291,4.4040],[1292,4.4020],[1293,4.4010],[1294,4.3920],[1295,4.4030],[1296,4.4060],[1297,4.4110],[1298,4.4130],[1299,4.4100],[1300,4.4090],[1301,4.4070],[1302,4.4080],[1303,4.4060],[1304,4.4160],[1305,4.4230],[1306,4.4230],[1307,4.4200],[1308,4.4220],[1309,4.4340],[1310,4.4370],[1311,4.4350],[1312,4.4390],[1313,4.4380],[1314,4.4450],[1315,4.4460],[1316,4.4450],[1317,4.4390],[1318,4.4450],[1319,4.4470],[1320,4.4400],[1321,4.4370],[1322,4.4460],[1323,4.4390],[1324,4.4430],[1325,4.4330],[1326,4.4350],[1327,4.4270],[1328,4.4310],[1329,4.4420],[1330,4.4410],[1331,4.4440],[1332,4.4430],[1333,4.4430],[1334,4.4430],[1335,4.4410],[1336,4.4400],[1337,4.4380],[1338,4.4360],[1339,4.4330],[1340,4.4330],[1341,4.4360],[1342,4.4400],[1343,4.4360],[1344,4.4350],[1345,4.4350],[1346,4.4370],[1347,4.4370],[1348,4.4360],[1349,4.4340],[1350,4.4350],[1351,4.4360],[1352,4.4350],[1353,4.4360],[1354,4.4370],[1355,4.4380],[1356,4.4300],[1357,4.4310],[1358,4.4330],[1359,4.4300],[1360,4.4320],[1361,4.4330],[1362,4.4370],[1363,4.4360],[1364,4.4350],[1365,4.4350],[1366,4.4370],[1367,4.4340],[1368,4.4350],[1369,4.4370],[1370,4.4350],[1371,4.4410],[1372,4.4410],[1373,4.4370],[1374,4.4360],[1375,4.4380],[1376,4.4370],[1377,4.4390],[1378,4.4360],[1379,4.4330],[1380,4.4330],[1381,4.4290],[1382,4.4310],[1383,4.4330],[1384,4.4310],[1385,4.4300],[1386,4.4300],[1387,4.4300],[1388,4.4330],[1389,4.4330],[1390,4.4330],[1391,4.4310],[1392,4.4310],[1393,4.4320],[1394,4.4310],[1395,4.4290],[1396,4.4300],[1397,4.4310],[1398,4.4300],[1399,4.4300],[1400,4.4310],[1401,4.4340],[1402,4.4330],[1403,4.4340],[1404,4.4340],[1405,4.4340],[1406,4.4300],[1407,4.4250],[1408,4.4220],[1409,4.4170],[1410,4.4190],[1411,4.4180],[1412,4.4150],[1413,4.4140],[1414,4.4150],[1415,4.4150],[1416,4.4160],[1417,4.4180],[1418,4.4140],[1419,4.4140],[1420,4.4150],[1421,4.4170],[1422,4.4170],[1423,4.4190],[1424,4.4160],[1425,4.4170],[1426,4.4170],[1427,4.4170],[1428,4.4160],[1429,4.4150],[1430,4.4150],[1431,4.4150],[1432,4.4130],[1433,4.4140],[1434,4.4180],[1435,4.4190],[1436,4.4220],[1437,4.4200],[1438,4.4200],[1439,4.4180],[1440,4.4180],[1441,4.4180],[1442,4.4180],[1443,4.4180],[1444,4.4180],[1445,4.4180],[1446,4.4220],[1447,4.4220],[1448,4.4230],[1449,4.4250],[1450,4.4240],[1451,4.4250],[1452,4.4230],[1453,4.4210],[1454,4.4240],[1455,4.4260],[1456,4.4300],[1457,4.4300],[1458,4.4260],[1459,4.4250],[1460,4.4260],[1461,4.4270],[1462,4.4280],[1463,4.4270],[1464,4.4230],[1465,4.4240],[1466,4.4250],[1467,4.4220],[1468,4.4220],[1469,4.4210],[1470,4.4220],[1471,4.4250],[1472,4.4260],[1473,4.4250],[1474,4.4250],[1475,4.4250],[1476,4.4320],[1477,4.4320],[1478,4.4300],[1479,4.4330],[1480,4.4320],[1481,4.4320],[1482,4.4330],[1483,4.4320],[1484,4.4300],[1485,4.4280],[1486,4.4280],[1487,4.4260],[1488,4.4250],[1489,4.4240],[1490,4.4250],[1491,4.4250],[1492,4.4230],[1493,4.4210],[1494,4.4210],[1495,4.4230],[1496,4.4240],[1497,4.4270],[1498,4.4230],[1499,4.4220],[1500,4.4240],[1501,4.4220],[1502,4.4220],[1503,4.4200],[1504,4.4240],[1505,4.4230],[1506,4.4220],[1507,4.4230],[1508,4.4250],[1509,4.4260],[1510,4.4280],[1511,4.4230],[1512,4.4220],[1513,4.4200],[1514,4.4200],[1515,4.4210],[1516,4.4200],[1517,4.4210],[1518,4.4210],[1519,4.4220],[1520,4.4210],[1521,4.4220],[1522,4.4230],[1523,4.4250],[1524,4.4250],[1525,4.4250],[1526,4.4270],[1527,4.4270],[1528,4.4300],[1529,4.4250],[1530,4.4210],[1531,4.4250],[1532,4.4230],[1533,4.4240],[1534,4.4230],[1535,4.4220],[1536,4.4220],[1537,4.4220],[1538,4.4230],[1539,4.4220],[1540,4.4230],[1541,4.4230],[1542,4.4210],[1543,4.4220],[1544,4.4220],[1545,4.4220],[1546,4.4240],[1547,4.4230],[1548,4.4220],[1549,4.4240],[1550,4.4220],[1551,4.4220],[1552,4.4190],[1553,4.4200],[1554,4.4220],[1555,4.4180],[1556,4.4170],[1557,4.4170],[1558,4.4160],[1559,4.4170],[1560,4.4160],[1561,4.4170],[1562,4.4160],[1563,4.4140],[1564,4.4160],[1565,4.4170],[1566,4.4170],[1567,4.4170],[1568,4.4120],[1569,4.4140],[1570,4.4160],[1571,4.4220],[1572,4.4200],[1573,4.4180],[1574,4.4210],[1575,4.4210],[1576,4.4190],[1577,4.4180],[1578,4.4180],[1579,4.4190],[1580,4.4180],[1581,4.4190],[1582,4.4190],[1583,4.4200],[1584,4.4220],[1585,4.4230],[1586,4.4230],[1587,4.4230],[1588,4.4250],[1589,4.4240],[1590,4.4240],[1591,4.4240],[1592,4.4240],[1593,4.4240],[1594,4.4260],[1595,4.4290],[1596,4.4290],[1597,4.4320],[1598,4.4310],[1599,4.4310],[1600,4.4300],[1601,4.4300],[1602,4.4320],[1603,4.4300],[1604,4.4290],[1605,4.4260],[1606,4.4250],[1607,4.4260],[1608,4.4260],[1609,4.4260],[1610,4.4280],[1611,4.4280],[1612,4.4310],[1613,4.4300],[1614,4.4300],[1615,4.4300],[1616,4.4300],[1617,4.4290],[1618,4.4280],[1619,4.4280],[1620,4.4290],[1621,4.4290],[1622,4.4300],[1623,4.4300],[1624,4.4300],[1625,4.4300],[1626,4.4300],[1627,4.4300],[1628,4.4290],[1629,4.4290],[1630,4.4300],[1631,4.4290],[1632,4.4300],[1633,4.4290],[1634,4.4280],[1635,4.4280],[1636,4.4300],[1637,4.4300],[1638,4.4320],[1639,4.4320],[1640,4.4320],[1641,4.4330],[1642,4.4320],[1643,4.4360],[1644,4.4340],[1645,4.4300],[1646,4.4300],[1647,4.4300],[1648,4.4330],[1649,4.4320],[1650,4.4310],[1651,4.4290],[1652,4.4300],[1653,4.4300],[1654,4.4380],[1655,4.4400],[1656,4.4400],[1657,4.4430],[1658,4.4440],[1659,4.4430],[1660,4.4450],[1661,4.4460],[1662,4.4450],[1663,4.4430],[1664,4.4420],[1665,4.4430],[1666,4.4450],[1667,4.4440],[1668,4.4450],[1669,4.4430],[1670,4.4430],[1671,4.4510],[1672,4.4500],[1673,4.4460],[1674,4.4440],[1675,4.4450],[1676,4.4460],[1677,4.4460],[1678,4.4440],[1679,4.4470],[1680,4.4470],[1681,4.4520],[1682,4.4510],[1683,4.4510],[1684,4.4480],[1685,4.4460],[1686,4.4430],[1687,4.4420],[1688,4.4410],[1689,4.4400],[1690,4.4420],[1691,4.4410],[1692,4.4420],[1693,4.4400],[1694,4.4410],[1695,4.4430],[1696,4.4450],[1697,4.4440],[1698,4.4440],[1699,4.4430],[1700,4.4430],[1701,4.4450],[1702,4.4480],[1703,4.4470],[1704,4.4450],[1705,4.4450],[1706,4.4470],[1707,4.4500],[1708,4.4520],[1709,4.4530],[1710,4.4530],[1711,4.4560],[1712,4.4560],[1713,4.4550],[1714,4.4590],[1715,4.4610],[1716,4.4640],[1717,4.4620],[1718,4.4580],[1719,4.4620],[1720,4.4630],[1721,4.4610],[1722,4.4650],[1723,4.4660],[1724,4.4650],[1725,4.4650],[1726,4.4650],[1727,4.4650],[1728,4.4640],[1729,4.4640],[1730,4.4650],[1731,4.4690],[1732,4.4670],[1733,4.4640],[1734,4.4610],[1735,4.4620],[1736,4.4610],[1737,4.4620],[1738,4.4610],[1739,4.4600],[1740,4.4590],[1741,4.4610],[1742,4.4600],[1743,4.4610],[1744,4.4650],[1745,4.4630],[1746,4.4610],[1747,4.4620],[1748,4.4620],[1749,4.4620],[1750,4.4610],[1751,4.4610],[1752,4.4610],[1753,4.4610],[1754,4.4610],[1755,4.4600],[1756,4.4600],[1757,4.4580],[1758,4.4720],[1759,4.4660],[1760,4.4540],[1761,4.4630],[1762,4.4710],[1763,4.4770],[1764,4.4900],[1765,4.4850],[1766,4.4850],[1767,4.4950],[1768,4.5040],[1769,4.5020],[1770,4.4940],[1771,4.4870],[1772,4.4920],[1773,4.4900],[1774,4.4930],[1775,4.4880],[1776,4.4910],[1777,4.4830],[1778,4.4880],[1779,4.4860],[1780,4.4850],[1781,4.4850],[1782,4.4850],[1783,4.4880],[1784,4.4860],[1785,4.4870],[1786,4.4860],[1787,4.4870],[1788,4.4850],[1789,4.4850],[1790,4.4850],[1791,4.4820],[1792,4.4750],[1793,4.4650],[1794,4.4670],[1795,4.4650],[1796,4.4530],[1797,4.4490],[1798,4.4460],[1799,4.4410],[1800,4.4390],[1801,4.4300],[1802,4.4260],[1803,4.4280],[1804,4.4330],[1805,4.4390],[1806,4.4370],[1807,4.4350],[1808,4.4400],[1809,4.4360],[1810,4.4380],[1811,4.4360],[1812,4.4270],[1813,4.4260],[1814,4.4170],[1815,4.4160],[1816,4.4110],[1817,4.4090],[1818,4.4050],[1819,4.4110],[1820,4.4120],[1821,4.4120],[1822,4.4150],[1823,4.4160],[1824,4.4100],[1825,4.4100],[1826,4.4050],[1827,4.4120],[1828,4.4140],[1829,4.4120],[1830,4.4090],[1831,4.4120],[1832,4.4140],[1833,4.4090],[1834,4.4040],[1835,4.4000],[1836,4.3960],[1837,4.3920],[1838,4.4040],[1839,4.4050],[1840,4.4060],[1841,4.4090],[1842,4.4090],[1843,4.4080],[1844,4.4060],[1845,4.4000],[1846,4.4000],[1847,4.4060],[1848,4.4020],[1849,4.4030],[1850,4.4070],[1851,4.4050],[1852,4.4020],[1853,4.4010],[1854,4.3960],[1855,4.3980],[1856,4.3970],[1857,4.3960],[1858,4.3940],[1859,4.3980],[1860,4.3900],[1861,4.3880],[1862,4.3890],[1863,4.3910],[1864,4.3900],[1865,4.3940],[1866,4.3950],[1867,4.3930],[1868,4.3930],[1869,4.3820],[1870,4.3810],[1871,4.3800],[1872,4.3770],[1873,4.3770],[1874,4.3770],[1875,4.3770],[1876,4.3750],[1877,4.3740],[1878,4.3810],[1879,4.3930],[1880,4.3870],[1881,4.3840],[1882,4.3810],[1883,4.3790],[1884,4.3750],[1885,4.3670],[1886,4.3770],[1887,4.3780],[1888,4.3800],[1889,4.3700],[1890,4.3670],[1891,4.3550],[1892,4.3570],[1893,4.3540],[1894,4.3550],[1895,4.3620],[1896,4.3660],[1897,4.3620],[1898,4.3590],[1899,4.3570],[1900,4.3530],[1901,4.3490],[1902,4.3540],[1903,4.3540],[1904,4.3550],[1905,4.3560],[1906,4.3550],[1907,4.3570],[1908,4.3550],[1909,4.3560],[1910,4.3540],[1911,4.3570],[1912,4.3580],[1913,4.3600],[1914,4.3550],[1915,4.3570],[1916,4.3560],[1917,4.3540],[1918,4.3580],[1919,4.3580],[1920,4.3580],[1921,4.3600],[1922,4.3600],[1923,4.3640],[1924,4.3640],[1925,4.3600],[1926,4.3630],[1927,4.3640],[1928,4.3620],[1929,4.3620],[1930,4.3640],[1931,4.3610],[1932,4.3640],[1933,4.3690],[1934,4.3680],[1935,4.3600],[1936,4.3600],[1937,4.3600],[1938,4.3670],[1939,4.3650],[1940,4.3610],[1941,4.3620],[1942,4.3590],[1943,4.3570],[1944,4.3530],[1945,4.3500],[1946,4.3500],[1947,4.3530],[1948,4.3520],[1949,4.3530],[1950,4.3450],[1951,4.3470],[1952,4.3500],[1953,4.3510],[1954,4.3460],[1955,4.3440],[1956,4.3360],[1957,4.3310],[1958,4.3350],[1959,4.3240],[1960,4.3220],[1961,4.3180],[1962,4.3130],[1963,4.3150],[1964,4.3170],[1965,4.3190],[1966,4.3200],[1967,4.3270],[1968,4.3260],[1969,4.3330],[1970,4.3360],[1971,4.3310],[1972,4.3280],[1973,4.3290],[1974,4.3180],[1975,4.3130],[1976,4.3130],[1977,4.3190],[1978,4.3220],[1979,4.3260],[1980,4.3260],[1981,4.3350],[1982,4.3260],[1983,4.3180],[1984,4.3170],[1985,4.3170],[1986,4.3170],[1987,4.3170],[1988,4.3090],[1989,4.3120],[1990,4.3080],[1991,4.3100],[1992,4.3030],[1993,4.2970],[1994,4.3070],[1995,4.3060],[1996,4.3080],[1997,4.3010],[1998,4.3020],[1999,4.3140],[2000,4.3120],[2001,4.3220],[2002,4.3180],[2003,4.3260],[2004,4.3290],[2005,4.3250],[2006,4.3220],[2007,4.3190],[2008,4.3260],[2009,4.3250],[2010,4.3240],[2011,4.3200],[2012,4.3170],[2013,4.3210],[2014,4.3220],[2015,4.3210],[2016,4.3240],[2017,4.3290],[2018,4.3250],[2019,4.3270],[2020,4.3200],[2021,4.3190],[2022,4.3160],[2023,4.3120],[2024,4.3120],[2025,4.3110],[2026,4.3150],[2027,4.3110],[2028,4.3120],[2029,4.3120],[2030,4.3110],[2031,4.3080],[2032,4.3080],[2033,4.3120],[2034,4.3160],[2035,4.3160],[2036,4.3220],[2037,4.3270],[2038,4.3280],[2039,4.3270],[2040,4.3150],[2041,4.3180],[2042,4.3160],[2043,4.3160],[2044,4.3150],[2045,4.3140],[2046,4.3130],[2047,4.3180],[2048,4.3200],[2049,4.3200],[2050,4.3250],[2051,4.3250],[2052,4.3250],[2053,4.3240],[2054,4.3260],[2055,4.3260],[2056,4.3320],[2057,4.3290],[2058,4.3310],[2059,4.3280],[2060,4.3310],[2061,4.3310],[2062,4.3300],[2063,4.3350],[2064,4.3410],[2065,4.3410],[2066,4.3400],[2067,4.3380],[2068,4.3370],[2069,4.3380],[2070,4.3380],[2071,4.3350],[2072,4.3360],[2073,4.3410],[2074,4.3430],[2075,4.3480],[2076,4.3550],[2077,4.3500],[2078,4.3450],[2079,4.3430],[2080,4.3410],[2081,4.3430],[2082,4.3460],[2083,4.3440],[2084,4.3460],[2085,4.3450],[2086,4.3490],[2087,4.3520],[2088,4.3430],[2089,4.3510],[2090,4.3450],[2091,4.3530],[2092,4.3540],[2093,4.3510],[2094,4.3550],[2095,4.3560],[2096,4.3600],[2097,4.3650],[2098,4.3660],[2099,4.3590],[2100,4.3630],[2101,4.3640],[2102,4.3650],[2103,4.3640],[2104,4.3710],[2105,4.3730],[2106,4.3760],[2107,4.3770],[2108,4.3810],[2109,4.3790],[2110,4.3750],[2111,4.3780],[2112,4.3750],[2113,4.3720],[2114,4.3710],[2115,4.3710],[2116,4.3660],[2117,4.3660],[2118,4.3700],[2119,4.3770],[2120,4.3780],[2121,4.3770],[2122,4.3780],[2123,4.3820],[2124,4.3840],[2125,4.3850],[2126,4.3890],[2127,4.3920],[2128,4.3970],[2129,4.3950],[2130,4.3870],[2131,4.3810],[2132,4.3770],[2133,4.3770],[2134,4.3740],[2135,4.3740],[2136,4.3700],[2137,4.3610],[2138,4.3580],[2139,4.3560],[2140,4.3600],[2141,4.3590],[2142,4.3650],[2143,4.3660],[2144,4.3640],[2145,4.3620],[2146,4.3580],[2147,4.3600],[2148,4.3630],[2149,4.3660],[2150,4.3660],[2151,4.3670],[2152,4.3630],[2153,4.3650],[2154,4.3680],[2155,4.3610],[2156,4.3650],[2157,4.3650],[2158,4.3650],[2159,4.3690],[2160,4.3640],[2161,4.3630],[2162,4.3570],[2163,4.3550],[2164,4.3530],[2165,4.3500],[2166,4.3460],[2167,4.3410],[2168,4.3400],[2169,4.3360],[2170,4.3340],[2171,4.3350],[2172,4.3320],[2173,4.3320],[2174,4.3300],[2175,4.3370],[2176,4.3380],[2177,4.3340],[2178,4.3300],[2179,4.3230],[2180,4.3250],[2181,4.3240],[2182,4.3200],[2183,4.3220],[2184,4.3180],[2185,4.3190],[2186,4.3190],[2187,4.3210],[2188,4.3140],[2189,4.3090],[2190,4.3160],[2191,4.3070],[2192,4.3060],[2193,4.3040],[2194,4.3040],[2195,4.3040],[2196,4.3070],[2197,4.3070],[2198,4.3110],[2199,4.3070],[2200,4.3090],[2201,4.3070],[2202,4.3050],[2203,4.3020],[2204,4.3030],[2205,4.3070],[2206,4.3030],[2207,4.3020],[2208,4.3060],[2209,4.3160],[2210,4.3110],[2211,4.3140],[2212,4.3100],[2213,4.3050],[2214,4.3030],[2215,4.3000],[2216,4.2960],[2217,4.2980],[2218,4.3000],[2219,4.3000],[2220,4.3010],[2221,4.3030],[2222,4.3000],[2223,4.2970],[2224,4.2870],[2225,4.2830],[2226,4.2820],[2227,4.2830],[2228,4.2780],[2229,4.2760],[2230,4.2840],[2231,4.2800],[2232,4.2840],[2233,4.2860],[2234,4.2770],[2235,4.2810],[2236,4.2830],[2237,4.2830],[2238,4.2820],[2239,4.2830],[2240,4.2830],[2241,4.2850],[2242,4.2830],[2243,4.2920],[2244,4.2880],[2245,4.2920],[2246,4.2980],[2247,4.3000],[2248,4.3020],[2249,4.3020],[2250,4.3000],[2251,4.2940],[2252,4.2960],[2253,4.2960],[2254,4.2970],[2255,4.2990],[2256,4.2990],[2257,4.2940],[2258,4.2870],[2259,4.2910],[2260,4.2940],[2261,4.2910],[2262,4.2910],[2263,4.2920],[2264,4.2910],[2265,4.2890],[2266,4.2910],[2267,4.2900],[2268,4.2880],[2269,4.3020]]; var volumeData = [[,202065],[1,208475],[2,279213],[3,285258],[4,424761],[5,442170],[6,466760],[7,467855],[8,471851],[9,507920],[10,518386],[11,522076],[12,540265],[13,567814],[14,574778],[15,591973],[16,606146],[17,615862],[18,631616],[19,643531],[20,650175],[21,651447],[22,659407],[23,660427],[24,660705],[25,665170],[26,667452],[27,689790],[28,690908],[29,691663],[30,698070],[31,710587],[32,714251],[33,717413],[34,720610],[35,722984],[36,729194],[37,784570],[38,792014],[39,796753],[40,797583],[41,800319],[42,808688],[43,814897],[44,834494],[45,834694],[46,850461],[47,856943],[48,857584],[49,865831],[50,868994],[51,870349],[52,873548],[53,879323],[54,908652],[55,910447],[56,940676],[57,942443],[58,949604],[59,959350],[60,974753],[61,982108],[62,983753],[63,991603],[64,992193],[65,1013508],[66,1020260],[67,1025802],[68,1039199],[69,1040231],[70,1052872],[71,1058434],[72,1059453],[73,1062538],[74,1067459],[75,1068252],[76,1071585],[77,1074617],[78,1085939],[79,1090258],[80,1093532],[81,1096632],[82,1099693],[83,1108668],[84,1112068],[85,1113982],[86,1119527],[87,1133449],[88,1196427],[89,1231410],[90,1236565],[91,1236947],[92,1240588],[93,1243205],[94,1246905],[95,1249323],[96,1249324],[97,1260480],[98,1281342],[99,1297885],[100,1308683],[101,1312677],[102,1319125],[103,1343107],[104,1547408],[105,1570129],[106,1571975],[107,1573960],[108,1586256],[109,1592777],[110,1607464],[111,1617060],[112,1617810],[113,1642091],[114,1655219],[115,1660223],[116,1661223],[117,1664493],[118,1677910],[119,1679206],[120,1681547],[121,1681597],[122,1707679],[123,1723404],[124,1731885],[125,1732645],[126,1735924],[127,1736126],[128,1739046],[129,1762385],[130,1767819],[131,1777054],[132,1781282],[133,1781339],[134,1783314],[135,1789033],[136,1792598],[137,1795643],[138,1796794],[139,1810712],[140,1811712],[141,1856581],[142,1858100],[143,1862265],[144,1866008],[145,1871579],[146,1872141],[147,1880155],[148,1882282],[149,1887430],[150,1889441],[151,1891441],[152,1893352],[153,1895496],[154,1899424],[155,1900412],[156,1902673],[157,1905221],[158,1905721],[159,1907421],[160,1908758],[161,1916853],[162,1916988],[163,1918988],[164,1920242],[165,1940202],[166,1941125],[167,1957508],[168,1963144],[169,1969121],[170,1970566],[171,1970570],[172,1973518],[173,1986358],[174,1991384],[175,1991497],[176,1995620],[177,1995701],[178,1995871],[179,1999670],[180,1999680],[181,2001593],[182,2001689],[183,2003072],[184,2012289],[185,2013689],[186,2013967],[187,2026097],[188,2033917],[189,2035150],[190,2035311],[191,2039600],[192,2040573],[193,2049571],[194,2052916],[195,2067923],[196,2070134],[197,2075297],[198,2075467],[199,2076413],[200,2078598],[201,2078657],[202,2082940],[203,2090647],[204,2092556],[205,2093556],[206,2096733],[207,2122486],[208,2123187],[209,2131808],[210,2140501],[211,2140914],[212,2141800],[213,2146454],[214,2148291],[215,2155595],[216,2155652],[217,2162791],[218,2168112],[219,2169552],[220,2181496],[221,2182471],[222,2196625],[223,2197625],[224,2199625],[225,2210109],[226,2214396],[227,2214820],[228,2216010],[229,2217217],[230,2224667],[231,2226243],[232,2229157],[233,2240363],[234,2244060],[235,2246332],[236,2257336],[237,2258074],[238,2261816],[239,2263636],[240,2263919],[241,2264560],[242,2265076],[243,2265153],[244,2265429],[245,2266529],[246,2276357],[247,2277853],[248,2279585],[249,2279791],[250,2281810],[251,2281860],[252,2286792],[253,2292159],[254,2295683],[255,2299283],[256,2299340],[257,2301069],[258,2320623],[259,2381006],[260,2394861],[261,2408764],[262,2409567],[263,2409574],[264,2417330],[265,2417342],[266,2419455],[267,2420986],[268,2424417],[269,2426152],[270,2427348],[271,2428057],[272,2428518],[273,2435662],[274,2440667],[275,2441308],[276,2449643],[277,2454986],[278,2455084],[279,2469757],[280,2469872],[281,2500398],[282,2503270],[283,2503271],[284,2505701],[285,2506285],[286,2511187],[287,2547641],[288,2551841],[289,2553691],[290,2560037],[291,2563220],[292,2566147],[293,2572647],[294,2574183],[295,2578090],[296,2578783],[297,2580430],[298,2586833],[299,2593397],[300,2593528],[301,2600631],[302,2600656],[303,2614186],[304,2616259],[305,2624351],[306,2633254],[307,2635441],[308,2643834],[309,2644475],[310,2645475],[311,2648238],[312,2648338],[313,2650939],[314,2652203],[315,2652336],[316,2811487],[317,2813357],[318,2823949],[319,2825539],[320,2833521],[321,2854189],[322,2857079],[323,2857344],[324,2859317],[325,2859417],[326,2860847],[327,2866017],[328,2872182],[329,2872207],[330,2883691],[331,2884750],[332,2885750],[333,2885800],[334,2885857],[335,2896140],[336,2901379],[337,2906310],[338,2914777],[339,2920989],[340,2923167],[341,2926234],[342,2928193],[343,2945858],[344,2954195],[345,2960176],[346,2972839],[347,2977611],[348,2982868],[349,2983552],[350,2984306],[351,2991649],[352,2995781],[353,2996691],[354,2998087],[355,3009320],[356,3019111],[357,3021229],[358,3030863],[359,3031558],[360,3032704],[361,3032816],[362,3035610],[363,3037049],[364,3049405],[365,3062479],[366,3071960],[367,3072059],[368,3091364],[369,3092977],[370,3105540],[371,3109986],[372,3114478],[373,3119828],[374,3121543],[375,3122549],[376,3123353],[377,3127490],[378,3137746],[379,3148274],[380,3149481],[381,3156977],[382,3160617],[383,3165563],[384,3169217],[385,3182047],[386,3183892],[387,3185738],[388,3190678],[389,3193469],[390,3194316],[391,3205502],[392,3206957],[393,3221784],[394,3227276],[395,3238171],[396,3263811],[397,3265476],[398,3271845],[399,3272290],[400,3272314],[401,3274235],[402,3276010],[403,3291498],[404,3295997],[405,3300597],[406,3302722],[407,3305422],[408,3314545],[409,3315428],[410,3316997],[411,3326126],[412,3326243],[413,3331866],[414,3331931],[415,3335397],[416,3358663],[417,3359676],[418,3361109],[419,3384109],[420,3386050],[421,3406126],[422,3406348],[423,3427700],[424,3428700],[425,3439815],[426,3449584],[427,3468848],[428,3470299],[429,3470574],[430,3488170],[431,3496696],[432,3506963],[433,3508700],[434,3510975],[435,3516595],[436,3518035],[437,3528099],[438,3528147],[439,3541389],[440,3552371],[441,3552441],[442,3554461],[443,3563738],[444,3570361],[445,3576395],[446,3590853],[447,3603269],[448,3616789],[449,4175428],[450,207568],[451,264088],[452,293870],[453,311523],[454,323182],[455,503738],[456,516462],[457,540317],[458,544857],[459,564805],[460,571676],[461,572804],[462,576198],[463,581019],[464,590090],[465,592070],[466,621123],[467,623308],[468,626168],[469,630439],[470,632753],[471,634969],[472,646423],[473,648809],[474,651013],[475,651071],[476,660738],[477,662805],[478,664866],[479,665583],[480,678517],[481,719945],[482,721000],[483,722165],[484,724151],[485,725655],[486,726792],[487,728566],[488,728576],[489,731589],[490,742072],[491,750551],[492,750918],[493,753186],[494,753395],[495,755168],[496,755345],[497,758518],[498,765038],[499,765678],[500,773345],[501,779559],[502,798587],[503,800665],[504,806707],[505,809688],[506,809868],[507,813065],[508,820353],[509,821501],[510,822781],[511,827360],[512,833849],[513,836205],[514,837634],[515,844712],[516,846775],[517,848754],[518,857976],[519,868196],[520,868217],[521,871234],[522,872679],[523,877976],[524,879158],[525,879277],[526,882595],[527,883461],[528,886238],[529,892661],[530,894014],[531,896507],[532,900122],[533,909695],[534,909959],[535,911484],[536,913665],[537,917926],[538,920011],[539,923881],[540,924321],[541,926595],[542,938293],[543,940927],[544,943142],[545,953165],[546,953744],[547,961703],[548,971370],[549,971640],[550,973240],[551,975591],[552,977256],[553,992834],[554,992856],[555,994856],[556,997416],[557,1009668],[558,1019412],[559,1026462],[560,1033004],[561,1034799],[562,1047153],[563,1047158],[564,1070469],[565,1072964],[566,1074531],[567,1090616],[568,1095799],[569,1101679],[570,1115289],[571,1127812],[572,1134784],[573,1137415],[574,1140039],[575,1140096],[576,1164601],[577,1166433],[578,1169864],[579,1170875],[580,1172345],[581,1176173],[582,1194463],[583,1197399],[584,1198658],[585,1204911],[586,1212082],[587,1212408],[588,1217171],[589,1219713],[590,1223953],[591,1228691],[592,1254336],[593,1254414],[594,1258340],[595,1258460],[596,1264695],[597,1265695],[598,1266260],[599,1283496],[600,1293018],[601,1293473],[602,1295265],[603,1296294],[604,1299994],[605,1307456],[606,1308499],[607,1316562],[608,1321662],[609,1327168],[610,1328041],[611,1332439],[612,1341807],[613,1345092],[614,1354184],[615,1362352],[616,1362513],[617,1374475],[618,1375376],[619,1411920],[620,1429841],[621,1441549],[622,1447379],[623,1461545],[624,1464389],[625,1471143],[626,1489277],[627,1508446],[628,1530139],[629,1548093],[630,1567067],[631,1575496],[632,1575943],[633,1577052],[634,1578421],[635,1580471],[636,1580912],[637,1582959],[638,1601930],[639,1639777],[640,1640230],[641,1642170],[642,1650810],[643,1658240],[644,1660290],[645,1663918],[646,1669636],[647,1672601],[648,1687695],[649,1688740],[650,1688922],[651,1700950],[652,1705254],[653,1706455],[654,1726189],[655,1728976],[656,1731907],[657,1735902],[658,1837076],[659,1837310],[660,1837566],[661,1839016],[662,1892146],[663,1893698],[664,1902093],[665,1906093],[666,1906645],[667,1908664],[668,1923896],[669,1925176],[670,2043339],[671,2050331],[672,2073763],[673,2078663],[674,2082734],[675,2092959],[676,2093325],[677,2094555],[678,2155909],[679,2190725],[680,2191519],[681,2195272],[682,2249014],[683,2273130],[684,2273166],[685,2276293],[686,2277987],[687,2278151],[688,2278166],[689,2292705],[690,2293144],[691,2308267],[692,2323822],[693,2341792],[694,2344966],[695,2347815],[696,2359818],[697,2361533],[698,2380187],[699,2380507],[700,2388283],[701,2391368],[702,2401217],[703,2402657],[704,2412727],[705,2422304],[706,2422434],[707,2423303],[708,2424538],[709,2425681],[710,2431675],[711,2433127],[712,2434273],[713,2435303],[714,2464091],[715,2479326],[716,2479966],[717,2480457],[718,2484695],[719,2504588],[720,2505989],[721,2535541],[722,2540921],[723,2549221],[724,2746478],[725,2770559],[726,2770580],[727,2771262],[728,2772410],[729,2810240],[730,2811515],[731,2811807],[732,2824804],[733,2829738],[734,2833462],[735,2982082],[736,2982353],[737,2983653],[738,3009400],[739,3014611],[740,3017916],[741,3020198],[742,3021457],[743,3028720],[744,3028870],[745,3041776],[746,3044392],[747,3047178],[748,3050840],[749,3052742],[750,3166452],[751,3190314],[752,3192984],[753,3196013],[754,3201581],[755,3207811],[756,3225742],[757,3231246],[758,3237470],[759,3240782],[760,3258775],[761,3270254],[762,3295200],[763,3303265],[764,3310365],[765,3316185],[766,3320306],[767,3328090],[768,3332432],[769,3344186],[770,3353668],[771,3363447],[772,3370466],[773,3375702],[774,3377278],[775,3384268],[776,3388979],[777,3400988],[778,3412920],[779,3419320],[780,3429901],[781,3432575],[782,3440415],[783,3440535],[784,3451385],[785,3478524],[786,3484040],[787,3491680],[788,3493423],[789,3509146],[790,3517463],[791,3540627],[792,3551484],[793,3561713],[794,3670146],[795,3674711],[796,3676764],[797,3707852],[798,3749305],[799,4190352],[800,4202696],[801,4221381],[802,4274262],[803,4286813],[804,4485393],[805,4524266],[806,4527399],[807,4550586],[808,4557289],[809,4601003],[810,4610265],[811,4619543],[812,4640277],[813,4691676],[814,4723354],[815,4731992],[816,4737327],[817,4835244],[818,4862936],[819,4901951],[820,4909527],[821,4921917],[822,4951853],[823,4955802],[824,4995005],[825,4999393],[826,5034352],[827,5061570],[828,5088671],[829,5089563],[830,5118536],[831,5132265],[832,5147450],[833,5148507],[834,5150599],[835,5153186],[836,5158622],[837,5165843],[838,5186264],[839,5190282],[840,5195536],[841,5199255],[842,5206817],[843,5207524],[844,5211753],[845,5221861],[846,5274620],[847,5290607],[848,5290646],[849,5351210],[850,5362124],[851,5364961],[852,5376450],[853,5379092],[854,5383171],[855,5388811],[856,5436179],[857,5437071],[858,5463931],[859,5475465],[860,5503040],[861,5505780],[862,5512884],[863,5514284],[864,5530299],[865,5544147],[866,5558672],[867,5572767],[868,5597739],[869,5615503],[870,5621961],[871,5648645],[872,5711935],[873,5734576],[874,5750812],[875,5771465],[876,5777071],[877,5782397],[878,10206730],[879,10206750],[880,191819],[881,203206],[882,206290],[883,276687],[884,277560],[885,282427],[886,303639],[887,304597],[888,334459],[889,365341],[890,374425],[891,428002],[892,436549],[893,442920],[894,461936],[895,489002],[896,503009],[897,528789],[898,558629],[899,559133],[900,565223],[901,575189],[902,583628],[903,593461],[904,605885],[905,615617],[906,622957],[907,661606],[908,687910],[909,706062],[910,724147],[911,729081],[912,738744],[913,784959],[914,797231],[915,811245],[916,818670],[917,819362],[918,821026],[919,822132],[920,825734],[921,845740],[922,852306],[923,854363],[924,855496],[925,860143],[926,869694],[927,882503],[928,883320],[929,890337],[930,893733],[931,898910],[932,918169],[933,945140],[934,949397],[935,952739],[936,953779],[937,961167],[938,961806],[939,970073],[940,1007173],[941,1009759],[942,1017952],[943,1018175],[944,1022157],[945,1026527],[946,1035827],[947,1086644],[948,1091474],[949,1091921],[950,1093044],[951,1094329],[952,1095217],[953,1102869],[954,1151780],[955,1154453],[956,1158167],[957,1159053],[958,1160397],[959,1161146],[960,1169279],[961,1171350],[962,1197453],[963,1199365],[964,1199936],[965,1206991],[966,1217356],[967,1222194],[968,1222936],[969,1223797],[970,1227613],[971,1228634],[972,1229971],[973,1239093],[974,1239772],[975,1258311],[976,1258326],[977,1259760],[978,1265414],[979,1268033],[980,1270703],[981,1271552],[982,1271562],[983,1273766],[984,1282825],[985,1284160],[986,1286007],[987,1299626],[988,1300049],[989,1300106],[990,1302503],[991,1306142],[992,1309253],[993,1310292],[994,1312762],[995,1313686],[996,1314584],[997,1315414],[998,1317982],[999,1322300],[1000,1342141],[1001,1344811],[1002,1363623],[1003,1367536],[1004,1371045],[1005,1372504],[1006,1374537],[1007,1380554],[1008,1380875],[1009,1388105],[1010,1389453],[1011,1389904],[1012,1389986],[1013,1392566],[1014,1394156],[1015,1397880],[1016,1399798],[1017,1401589],[1018,1402896],[1019,1404096],[1020,1404499],[1021,1408257],[1022,1409272],[1023,1411596],[1024,1412732],[1025,1413714],[1026,1414902],[1027,1417113],[1028,1418905],[1029,1420885],[1030,1424816],[1031,1431949],[1032,1435108],[1033,1438381],[1034,1440554],[1035,1452600],[1036,1453409],[1037,1455609],[1038,1460057],[1039,1462247],[1040,1464605],[1041,1479313],[1042,1482076],[1043,1487133],[1044,1491482],[1045,1492214],[1046,1493208],[1047,1496636],[1048,1497511],[1049,1498484],[1050,1499789],[1051,1506311],[1052,1507469],[1053,1513628],[1054,1514699],[1055,1524819],[1056,1525499],[1057,1525857],[1058,1535868],[1059,1552793],[1060,1565200],[1061,1568176],[1062,1580225],[1063,1596231],[1064,1597334],[1065,1601961],[1066,1610093],[1067,1610206],[1068,1611957],[1069,1634475],[1070,1651535],[1071,1652599],[1072,1655593],[1073,1656093],[1074,1656596],[1075,1681557],[1076,1682247],[1077,1688142],[1078,1711281],[1079,1715692],[1080,1716271],[1081,1742856],[1082,1744762],[1083,1756427],[1084,1756557],[1085,1758557],[1086,1769874],[1087,1769979],[1088,1771564],[1089,1776312],[1090,1778110],[1091,1779994],[1092,1780270],[1093,1780408],[1094,1783051],[1095,1788830],[1096,1790915],[1097,1791639],[1098,1795229],[1099,1797488],[1100,1801795],[1101,1802921],[1102,1803971],[1103,1804771],[1104,1804931],[1105,1812554],[1106,1813498],[1107,1814050],[1108,1816125],[1109,1816152],[1110,1816990],[1111,1823841],[1112,1828357],[1113,1829461],[1114,1834780],[1115,1837097],[1116,1837736],[1117,1838640],[1118,1839779],[1119,1840545],[1120,1846862],[1121,1852919],[1122,1857166],[1123,1859214],[1124,1872651],[1125,1901675],[1126,1901921],[1127,1904562],[1128,1906667],[1129,1911267],[1130,1916391],[1131,1924120],[1132,1926135],[1133,1949805],[1134,1957104],[1135,1958014],[1136,1958060],[1137,1963060],[1138,1965542],[1139,1969542],[1140,1970046],[1141,1970752],[1142,1972538],[1143,1975279],[1144,1976896],[1145,2005723],[1146,2005906],[1147,2011057],[1148,2011082],[1149,2021417],[1150,2023549],[1151,2026407],[1152,2033531],[1153,2038685],[1154,2040854],[1155,2043582],[1156,2046488],[1157,2048917],[1158,2050810],[1159,2051610],[1160,2055046],[1161,2055583],[1162,2061894],[1163,2062861],[1164,2064651],[1165,2073995],[1166,2076381],[1167,2079013],[1168,2079639],[1169,2086050],[1170,2095232],[1171,2096158],[1172,2099558],[1173,2101868],[1174,2111514],[1175,2118842],[1176,2120342],[1177,2130191],[1178,2131348],[1179,2136161],[1180,2142124],[1181,2146861],[1182,2147873],[1183,2152014],[1184,2163342],[1185,2165529],[1186,2174048],[1187,2178549],[1188,2190043],[1189,2192440],[1190,2201510],[1191,2220299],[1192,2222099],[1193,2232464],[1194,2240224],[1195,2256771],[1196,2259571],[1197,2264789],[1198,2271357],[1199,2277154],[1200,2305747],[1201,2318049],[1202,2339764],[1203,2340578],[1204,2340958],[1205,2346294],[1206,2351295],[1207,2357530],[1208,2359801],[1209,2362396],[1210,2363035],[1211,2367948],[1212,2404473],[1213,2404742],[1214,2422123],[1215,2431184],[1216,2466582],[1217,2562890],[1218,2566747],[1219,2567786],[1220,2576517],[1221,2586915],[1222,2598235],[1223,2598840],[1224,2601353],[1225,2605427],[1226,2608021],[1227,2621117],[1228,2623410],[1229,2624470],[1230,2639947],[1231,2653871],[1232,2656281],[1233,2665711],[1234,2668711],[1235,2672871],[1236,2677852],[1237,2679704],[1238,2684064],[1239,2703090],[1240,2703925],[1241,2704552],[1242,2721154],[1243,2725859],[1244,2728459],[1245,2728519],[1246,2730242],[1247,2742198],[1248,2749002],[1249,2916601],[1250,2927397],[1251,2953000],[1252,2955917],[1253,2957839],[1254,2972967],[1255,2982364],[1256,2986258],[1257,2999752],[1258,3021158],[1259,3027761],[1260,3032980],[1261,3033740],[1262,3059209],[1263,3069848],[1264,3071247],[1265,3076485],[1266,3080206],[1267,3100169],[1268,3104058],[1269,3112780],[1270,3129988],[1271,3133458],[1272,3136675],[1273,3137483],[1274,3138938],[1275,3144856],[1276,3145416],[1277,3148259],[1278,3152301],[1279,3162859],[1280,3171653],[1281,3174938],[1282,3202239],[1283,3219715],[1284,3227828],[1285,3239039],[1286,3249067],[1287,3307479],[1288,3579098],[1289,381114],[1290,408652],[1291,438449],[1292,454020],[1293,454242],[1294,462576],[1295,490781],[1296,513756],[1297,515636],[1298,531090],[1299,538046],[1300,544862],[1301,559952],[1302,561550],[1303,566241],[1304,590502],[1305,642526],[1306,661667],[1307,670759],[1308,703582],[1309,853342],[1310,951395],[1311,962993],[1312,977577],[1313,994346],[1314,1016768],[1315,1027242],[1316,1029800],[1317,1035395],[1318,1090969],[1319,1134949],[1320,1150426],[1321,1151278],[1322,1158886],[1323,1171659],[1324,1174596],[1325,1269273],[1326,1327971],[1327,1345006],[1328,1349866],[1329,1394729],[1330,1398540],[1331,1458808],[1332,1471260],[1333,1483147],[1334,1576383],[1335,1576496],[1336,1587487],[1337,1600494],[1338,1618744],[1339,1622070],[1340,1624780],[1341,1628835],[1342,1632558],[1343,1634777],[1344,1637081],[1345,1639272],[1346,1641100],[1347,1649422],[1348,1649648],[1349,1656049],[1350,1659117],[1351,1660966],[1352,1691744],[1353,1707557],[1354,1707888],[1355,1711155],[1356,1712145],[1357,1716350],[1358,1717350],[1359,1720260],[1360,1724995],[1361,1726995],[1362,1742796],[1363,1744311],[1364,1745770],[1365,1756289],[1366,1768500],[1367,1770870],[1368,1789298],[1369,1793067],[1370,1797820],[1371,1816179],[1372,1830821],[1373,1832201],[1374,1834117],[1375,1837494],[1376,1841502],[1377,1847290],[1378,1850218],[1379,1850468],[1380,1851308],[1381,1872467],[1382,1967487],[1383,1980771],[1384,1981197],[1385,1986594],[1386,2004166],[1387,2008516],[1388,2020664],[1389,2027905],[1390,2037419],[1391,2039974],[1392,2040929],[1393,2042653],[1394,2049385],[1395,2053152],[1396,2054925],[1397,2056434],[1398,2057582],[1399,2064730],[1400,2065433],[1401,2068333],[1402,2071354],[1403,2101272],[1404,2113260],[1405,2118363],[1406,2131337],[1407,2150835],[1408,2155027],[1409,2168632],[1410,2173399],[1411,2179904],[1412,2182614],[1413,2185370],[1414,2186514],[1415,2187583],[1416,2193123],[1417,2212679],[1418,2228845],[1419,2231573],[1420,2231977],[1421,2232126],[1422,2235191],[1423,2241580],[1424,2247152],[1425,2251169],[1426,2254044],[1427,2254068],[1428,2254418],[1429,2261828],[1430,2266380],[1431,2279505],[1432,2305768],[1433,2308777],[1434,2359634],[1435,2361418],[1436,2379641],[1437,2387001],[1438,2387336],[1439,2391186],[1440,2391869],[1441,2392758],[1442,2406653],[1443,2407949],[1444,2408795],[1445,2428812],[1446,2448485],[1447,2450250],[1448,2456654],[1449,2466637],[1450,2486193],[1451,2496699],[1452,2505858],[1453,2517358],[1454,2524479],[1455,2532365],[1456,2551299],[1457,2556183],[1458,2561700],[1459,2578959],[1460,2583112],[1461,2584125],[1462,2593450],[1463,2596695],[1464,2612368],[1465,2613868],[1466,2616665],[1467,2625994],[1468,2633082],[1469,2644536],[1470,2645954],[1471,2647304],[1472,2648281],[1473,2652727],[1474,2656523],[1475,2657537],[1476,2769045],[1477,2781312],[1478,2797676],[1479,2805509],[1480,2807669],[1481,2810379],[1482,2815615],[1483,2817455],[1484,2826492],[1485,2845165],[1486,2846640],[1487,2851812],[1488,2854931],[1489,2864225],[1490,2865980],[1491,2871614],[1492,2876613],[1493,2881295],[1494,2881781],[1495,2881807],[1496,2885612],[1497,2891285],[1498,2905621],[1499,2910891],[1500,2910896],[1501,2911767],[1502,2918903],[1503,2930824],[1504,2935791],[1505,2955346],[1506,2966707],[1507,2969568],[1508,2971856],[1509,2978809],[1510,2979810],[1511,2988881],[1512,2992806],[1513,3019546],[1514,3024751],[1515,3052229],[1516,3052529],[1517,3055566],[1518,3060182],[1519,3088811],[1520,3091811],[1521,3101314],[1522,3123363],[1523,3126265],[1524,3132250],[1525,3134250],[1526,3138654],[1527,3144632],[1528,3184680],[1529,3203484],[1530,3232261],[1531,3236613],[1532,3239946],[1533,3240957],[1534,3242540],[1535,3247385],[1536,3275993],[1537,3279589],[1538,3279900],[1539,3282499],[1540,3283686],[1541,3283687],[1542,3287638],[1543,3303199],[1544,3306557],[1545,3320382],[1546,3321313],[1547,3324650],[1548,3363364],[1549,3365996],[1550,3375343],[1551,3380419],[1552,3434568],[1553,3440156],[1554,3453312],[1555,3479455],[1556,3487039],[1557,3503886],[1558,3505086],[1559,3507808],[1560,3508727],[1561,3521200],[1562,3523233],[1563,3528710],[1564,3531773],[1565,3535802],[1566,3535917],[1567,3539577],[1568,3545261],[1569,3555085],[1570,3555714],[1571,3612932],[1572,3617733],[1573,3625778],[1574,3627674],[1575,3628162],[1576,3631696],[1577,3631718],[1578,3633584],[1579,3633614],[1580,3634952],[1581,3635242],[1582,3639593],[1583,3640013],[1584,3642872],[1585,3645138],[1586,3647168],[1587,3649735],[1588,3658025],[1589,3686552],[1590,3689440],[1591,3691293],[1592,3702834],[1593,3703834],[1594,3725513],[1595,3742444],[1596,3743623],[1597,3768293],[1598,3773417],[1599,3776550],[1600,3779984],[1601,3782103],[1602,3800789],[1603,3802493],[1604,3814699],[1605,3823674],[1606,3829757],[1607,3829816],[1608,3840420],[1609,3840470],[1610,3843014],[1611,3843214],[1612,3847314],[1613,3853677],[1614,3871414],[1615,3881704],[1616,3905200],[1617,3908028],[1618,3910628],[1619,3921163],[1620,3921775],[1621,3922627],[1622,3926235],[1623,3926238],[1624,3934100],[1625,3936268],[1626,3937576],[1627,3945319],[1628,3955893],[1629,3956233],[1630,3958486],[1631,3959575],[1632,3971991],[1633,3972186],[1634,3977043],[1635,3981999],[1636,3982225],[1637,4000601],[1638,4004114],[1639,4006116],[1640,4010632],[1641,4016930],[1642,4040286],[1643,4052729],[1644,4053679],[1645,4066677],[1646,4071160],[1647,4079360],[1648,4100531],[1649,4109735],[1650,4113123],[1651,4118123],[1652,4119123],[1653,4123673],[1654,4153977],[1655,4262201],[1656,4264367],[1657,4268323],[1658,4325544],[1659,4330020],[1660,4331614],[1661,4357041],[1662,4408874],[1663,4412382],[1664,4420396],[1665,4424346],[1666,4427804],[1667,4431597],[1668,4432841],[1669,4440474],[1670,4474926],[1671,5208244],[1672,5258312],[1673,5300699],[1674,5368926],[1675,5382070],[1676,5396367],[1677,5448455],[1678,5455742],[1679,5480802],[1680,5483302],[1681,5516396],[1682,5538893],[1683,5543367],[1684,5549260],[1685,5572764],[1686,5581830],[1687,5582738],[1688,5604587],[1689,5655215],[1690,5675864],[1691,5681020],[1692,5681767],[1693,5685818],[1694,5691841],[1695,5701688],[1696,5713142],[1697,5734628],[1698,5740890],[1699,5752724],[1700,5770044],[1701,5812073],[1702,5815953],[1703,5819816],[1704,5826672],[1705,5867151],[1706,5884598],[1707,5908955],[1708,5909738],[1709,5916219],[1710,5920336],[1711,5938880],[1712,5946137],[1713,5948247],[1714,5990925],[1715,6056320],[1716,6073493],[1717,6103942],[1718,6142568],[1719,6163490],[1720,6165021],[1721,6171160],[1722,6192207],[1723,6242517],[1724,6255858],[1725,6264828],[1726,6267755],[1727,6270327],[1728,6271034],[1729,6284359],[1730,6360579],[1731,6441022],[1732,6453563],[1733,6486505],[1734,6496921],[1735,6535417],[1736,6546415],[1737,6556998],[1738,6559558],[1739,6598378],[1740,6604035],[1741,6611207],[1742,6619703],[1743,6623952],[1744,6640311],[1745,6651688],[1746,6651915],[1747,6656000],[1748,6661448],[1749,6664300],[1750,6690825],[1751,6706994],[1752,6722361],[1753,6728781],[1754,6759962],[1755,6794353],[1756,6795806],[1757,6800554],[1758,6803985],[1759,388993],[1760,410988],[1761,528054],[1762,609364],[1763,630766],[1764,970375],[1765,1039386],[1766,1077683],[1767,1174419],[1768,1566374],[1769,1618773],[1770,1667025],[1771,1682025],[1772,1700404],[1773,1723384],[1774,1753366],[1775,1774258],[1776,1803277],[1777,1826471],[1778,1844166],[1779,1894564],[1780,1902433],[1781,1909014],[1782,1912495],[1783,1913287],[1784,1914353],[1785,1945921],[1786,1958686],[1787,1973239],[1788,1978542],[1789,1983486],[1790,1986566],[1791,1999482],[1792,2031720],[1793,2042029],[1794,2052785],[1795,2055776],[1796,2065649],[1797,2093763],[1798,2106258],[1799,2131807],[1800,2169107],[1801,2238053],[1802,2252364],[1803,2266149],[1804,2278151],[1805,2366864],[1806,2375757],[1807,2398965],[1808,2412570],[1809,2454479],[1810,2464032],[1811,2472493],[1812,2506960],[1813,2511544],[1814,2548200],[1815,2557525],[1816,2645834],[1817,2658604],[1818,2684745],[1819,2691425],[1820,2710064],[1821,2721145],[1822,2735473],[1823,2744009],[1824,2756310],[1825,2765176],[1826,2806668],[1827,2826419],[1828,2839828],[1829,2845503],[1830,2852243],[1831,2873679],[1832,2878752],[1833,2883597],[1834,2908696],[1835,2947869],[1836,2983836],[1837,3011149],[1838,3034958],[1839,3057415],[1840,3070125],[1841,3077986],[1842,3080131],[1843,3139810],[1844,3145465],[1845,3155065],[1846,3165044],[1847,3184816],[1848,3193204],[1849,3203744],[1850,3203872],[1851,3208984],[1852,3227812],[1853,3240896],[1854,3254281],[1855,3273236],[1856,3280313],[1857,3289024],[1858,3298471],[1859,3324048],[1860,3391887],[1861,3409198],[1862,3414454],[1863,3440827],[1864,3456565],[1865,3608837],[1866,3675480],[1867,3684853],[1868,3701081],[1869,3740466],[1870,3790284],[1871,3855406],[1872,3886578],[1873,3898048],[1874,3900923],[1875,3926123],[1876,3931425],[1877,3936213],[1878,3939449],[1879,3965288],[1880,4047316],[1881,4059157],[1882,4060434],[1883,4062868],[1884,4066679],[1885,4094818],[1886,4114284],[1887,4130191],[1888,4149566],[1889,4168366],[1890,4168897],[1891,4203524],[1892,4208334],[1893,4219178],[1894,4259195],[1895,4265709],[1896,4266524],[1897,4271221],[1898,4275310],[1899,4283740],[1900,4294467],[1901,4308979],[1902,4320952],[1903,4323899],[1904,4327476],[1905,4357835],[1906,4362421],[1907,4377642],[1908,4381397],[1909,4418451],[1910,4428270],[1911,4435486],[1912,4451877],[1913,4461003],[1914,4496745],[1915,4507589],[1916,4664772],[1917,4667160],[1918,4667585],[1919,4673356],[1920,4686316],[1921,4690920],[1922,4692469],[1923,4697240],[1924,4704032],[1925,4708696],[1926,4719900],[1927,4727832],[1928,4735871],[1929,4740664],[1930,4741748],[1931,4747179],[1932,4748204],[1933,4754504],[1934,4759005],[1935,4774024],[1936,4788653],[1937,4789527],[1938,4792217],[1939,4802115],[1940,4806081],[1941,4813341],[1942,4897647],[1943,4935778],[1944,4955919],[1945,4988088],[1946,5003491],[1947,5004836],[1948,5013562],[1949,5022304],[1950,5039314],[1951,5043351],[1952,5050650],[1953,5053676],[1954,5064216],[1955,5097292],[1956,5141606],[1957,5154087],[1958,5162854],[1959,5242863],[1960,5305711],[1961,5325401],[1962,5369351],[1963,5469077],[1964,5483676],[1965,5508627],[1966,5544537],[1967,5563556],[1968,5564872],[1969,5581306],[1970,5590835],[1971,5968768],[1972,5982147],[1973,6024878],[1974,6049802],[1975,6075463],[1976,6098110],[1977,6169354],[1978,6195704],[1979,6220965],[1980,6224673],[1981,6270641],[1982,6289562],[1983,6312863],[1984,6365488],[1985,6376187],[1986,6385890],[1987,6413945],[1988,6436379],[1989,6449918],[1990,6563252],[1991,6633270],[1992,6641625],[1993,6677916],[1994,6720070],[1995,6750216],[1996,6755453],[1997,6779769],[1998,6783492],[1999,6818669],[2000,6827987],[2001,6837497],[2002,6880753],[2003,6885406],[2004,6913854],[2005,6934851],[2006,6940316],[2007,6946816],[2008,6960296],[2009,6982309],[2010,6983559],[2011,7006367],[2012,7017914],[2013,7031017],[2014,7036845],[2015,7070970],[2016,7075848],[2017,7084518],[2018,7090552],[2019,7093517],[2020,7100843],[2021,7108359],[2022,7109542],[2023,7110907],[2024,7127479],[2025,7152342],[2026,7168877],[2027,7196023],[2028,7204474],[2029,7212730],[2030,7229070],[2031,7235751],[2032,7250542],[2033,7256911],[2034,7275336],[2035,7280731],[2036,7287844],[2037,7358398],[2038,7367384],[2039,7392998],[2040,7426187],[2041,7432378],[2042,7439614],[2043,7442276],[2044,7446781],[2045,7450481],[2046,7476199],[2047,7490349],[2048,7496773],[2049,7504507],[2050,7505566],[2051,7515270],[2052,7518783],[2053,7526655],[2054,7542140],[2055,7561627],[2056,7580488],[2057,7603142],[2058,7610485],[2059,7625543],[2060,7646535],[2061,7667547],[2062,7680820],[2063,7704742],[2064,7714794],[2065,7718107],[2066,7731134],[2067,7742780],[2068,7747057],[2069,7749082],[2070,7754392],[2071,7767509],[2072,7770949],[2073,7776395],[2074,7782275],[2075,7783736],[2076,7867496],[2077,7889500],[2078,7916651],[2079,7926464],[2080,7965748],[2081,7970371],[2082,7979768],[2083,8022750],[2084,8092029],[2085,8196689],[2086,8228512],[2087,8265976],[2088,8289685],[2089,8411814],[2090,8420345],[2091,8489868],[2092,8616320],[2093,8637798],[2094,8658950],[2095,8680661],[2096,8729136],[2097,8748602],[2098,8763562],[2099,8789806],[2100,8790667],[2101,8798158],[2102,8799292],[2103,8804428],[2104,8817232],[2105,8823137],[2106,8823898],[2107,8830757],[2108,8867985],[2109,8885783],[2110,8898542],[2111,8904392],[2112,8906258],[2113,8909385],[2114,8916990],[2115,8930313],[2116,8936921],[2117,8939950],[2118,8945362],[2119,8956548],[2120,8958495],[2121,8973337],[2122,8978404],[2123,9005696],[2124,9016692],[2125,9019985],[2126,9022758],[2127,9075424],[2128,9084571],[2129,9098142],[2130,9109599],[2131,9116132],[2132,9158149],[2133,9158655],[2134,9175285],[2135,9180996],[2136,9187387],[2137,9197740],[2138,9205386],[2139,9206245],[2140,9225408],[2141,9228936],[2142,9235314],[2143,9236293],[2144,9250444],[2145,9254551],[2146,9267117],[2147,9269587],[2148,9285102],[2149,9300751],[2150,9302716],[2151,9309664],[2152,9317996],[2153,9329812],[2154,9352458],[2155,9370520],[2156,9376471],[2157,9381870],[2158,9387703],[2159,9394668],[2160,9405876],[2161,9414769],[2162,9440200],[2163,9449844],[2164,9454116],[2165,9491858],[2166,9511257],[2167,9529538],[2168,9537879],[2169,9544829],[2170,9558756],[2171,9561280],[2172,9563127],[2173,9565010],[2174,9575962],[2175,9588409],[2176,9600281],[2177,9609174],[2178,9628556],[2179,9635585],[2180,9641141],[2181,9641880],[2182,9653984],[2183,9656948],[2184,9667036],[2185,9675056],[2186,9689870],[2187,9693064],[2188,9705202],[2189,9732543],[2190,9744044],[2191,9751963],[2192,9767072],[2193,9783415],[2194,9793505],[2195,9798500],[2196,9829798],[2197,9843135],[2198,9851294],[2199,9871258],[2200,9877161],[2201,9900229],[2202,9909636],[2203,9942224],[2204,9949731],[2205,9952457],[2206,9959476],[2207,9981797],[2208,10003006],[2209,10019482],[2210,10033377],[2211,10062654],[2212,10100114],[2213,10107185],[2214,10146015],[2215,10199268],[2216,10211581],[2217,10215492],[2218,10236214],[2219,10253788],[2220,10258863],[2221,10265998],[2222,10292389],[2223,10306610],[2224,10380157],[2225,10444525],[2226,10452283],[2227,10470823],[2228,10509364],[2229,10530537],[2230,10542352],[2231,10552498],[2232,10564686],[2233,10566108],[2234,10628081],[2235,10651112],[2236,10666866],[2237,10706401],[2238,10723287],[2239,10731347],[2240,10818335],[2241,10824314],[2242,10830456],[2243,10869895],[2244,10899792],[2245,10925392],[2246,10979207],[2247,11025650],[2248,11037403],[2249,11168582],[2250,11206294],[2251,11255588],[2252,11277043],[2253,11298405],[2254,11338466],[2255,11466285],[2256,11537260],[2257,11604007],[2258,11629236],[2259,11700981],[2260,11716539],[2261,11727570],[2262,11827257],[2263,11853390],[2264,11976065],[2265,12019674],[2266,12078661],[2267,12098467],[2268,12122017],[2269,16656677]]; var summaryData = [[,4.3330],[13,4.3200],[26,4.3220],[39,4.3280],[52,4.3360],[65,4.3470],[78,4.3390],[91,4.3470],[104,4.3550],[117,4.3520],[130,4.3440],[143,4.3510],[156,4.3500],[169,4.3560],[182,4.3540],[195,4.3550],[208,4.3470],[221,4.3450],[234,4.3460],[247,4.3470],[260,4.3490],[273,4.3420],[286,4.3420],[299,4.3460],[312,4.3420],[325,4.3390],[338,4.3390],[351,4.3470],[364,4.3440],[377,4.3510],[390,4.3500],[403,4.3490],[416,4.3540],[429,4.3560],[442,4.3540],[455,4.3810],[468,4.3780],[481,4.3580],[494,4.3620],[507,4.3590],[520,4.3630],[533,4.3580],[546,4.3640],[559,4.3690],[572,4.3730],[585,4.3690],[598,4.3680],[611,4.3720],[624,4.3630],[637,4.3600],[650,4.3730],[663,4.3730],[676,4.3650],[689,4.3690],[702,4.3750],[715,4.3790],[728,4.3840],[741,4.3830],[754,4.3940],[767,4.3970],[780,4.3840],[793,4.3940],[806,4.4170],[819,4.4110],[832,4.4020],[845,4.3990],[858,4.4150],[871,4.4160],[884,4.4230],[897,4.4340],[910,4.4100],[923,4.4130],[936,4.4120],[949,4.4020],[962,4.4100],[975,4.4200],[988,4.4100],[1001,4.4110],[1014,4.4130],[1027,4.4090],[1040,4.4090],[1053,4.4110],[1066,4.4080],[1079,4.4100],[1092,4.4110],[1105,4.4040],[1118,4.4040],[1131,4.3850],[1144,4.3860],[1157,4.3970],[1170,4.4070],[1183,4.4080],[1196,4.3990],[1209,4.3850],[1222,4.3930],[1235,4.3840],[1248,4.3830],[1261,4.3670],[1274,4.3780],[1287,4.3720],[1300,4.4090],[1313,4.4380],[1326,4.4350],[1339,4.4330],[1352,4.4350],[1365,4.4350],[1378,4.4360],[1391,4.4310],[1404,4.4340],[1417,4.4180],[1430,4.4150],[1443,4.4180],[1456,4.4300],[1469,4.4210],[1482,4.4330],[1495,4.4230],[1508,4.4250],[1521,4.4220],[1534,4.4230],[1547,4.4230],[1560,4.4160],[1573,4.4180],[1586,4.4230],[1599,4.4310],[1612,4.4310],[1625,4.4300],[1638,4.4320],[1651,4.4290],[1664,4.4420],[1677,4.4460],[1690,4.4420],[1703,4.4470],[1716,4.4640],[1729,4.4640],[1742,4.4600],[1755,4.4600],[1768,4.5040],[1781,4.4850],[1794,4.4670],[1807,4.4350],[1820,4.4120],[1833,4.4090],[1846,4.4000],[1859,4.3980],[1872,4.3770],[1885,4.3670],[1898,4.3590],[1911,4.3570],[1924,4.3640],[1937,4.3600],[1950,4.3450],[1963,4.3150],[1976,4.3130],[1989,4.3120],[2002,4.3180],[2015,4.3210],[2028,4.3120],[2041,4.3180],[2054,4.3260],[2067,4.3380],[2080,4.3410],[2093,4.3510],[2106,4.3760],[2119,4.3770],[2132,4.3770],[2145,4.3620],[2158,4.3650],[2171,4.3350],[2184,4.3180],[2197,4.3070],[2210,4.3110],[2223,4.2970],[2236,4.2830],[2249,4.3020],[2262,4.2910]]; var flagData = [[,'31 Mar del 2025'],[450,'01 Abr del 2025'],[880,'02 Abr del 2025'],[1289,'03 Abr del 2025'],[1759,'04 Abr del 2025']];