var jsonData = [{date:'09:00 14 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:833024},{date:'09:01 14 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1046837},{date:'09:02 14 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1090867},{date:'09:03 14 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:1111160},{date:'09:04 14 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:1131457},{date:'09:05 14 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1161267},{date:'09:06 14 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1173923},{date:'09:07 14 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1177848},{date:'09:08 14 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1192983},{date:'09:09 14 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1225728},{date:'09:10 14 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1240789},{date:'09:11 14 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1273513},{date:'09:12 14 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:1287748},{date:'09:13 14 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1311249},{date:'09:14 14 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:1321099},{date:'09:15 14 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:1402771},{date:'09:16 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1423565},{date:'09:17 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:1442541},{date:'09:18 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1459613},{date:'09:19 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1476289},{date:'09:20 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1478510},{date:'09:21 14 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:1508819},{date:'09:22 14 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:1525989},{date:'09:23 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1542202},{date:'09:24 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1562912},{date:'09:25 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1566783},{date:'09:26 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1578597},{date:'09:27 14 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1610089},{date:'09:28 14 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1618275},{date:'09:29 14 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:1632564},{date:'09:30 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1634049},{date:'09:31 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1634574},{date:'09:32 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1642952},{date:'09:33 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1651142},{date:'09:34 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1858247},{date:'09:35 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:1868214},{date:'09:36 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1887227},{date:'09:37 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1904348},{date:'09:38 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1915512},{date:'09:39 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1918517},{date:'09:40 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1927867},{date:'09:41 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1942040},{date:'09:42 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1944754},{date:'09:43 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1944911},{date:'09:44 14 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1964473},{date:'09:45 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1966227},{date:'09:46 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1974490},{date:'09:47 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1982939},{date:'09:48 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1993219},{date:'09:49 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2005562},{date:'09:50 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2020803},{date:'09:51 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2055437},{date:'09:52 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2060938},{date:'09:53 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2068117},{date:'09:54 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2071614},{date:'09:55 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2099968},{date:'09:56 14 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:2109520},{date:'09:57 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2126871},{date:'09:58 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2131400},{date:'09:59 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2132289},{date:'10:00 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2153506},{date:'10:01 14 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:2164464},{date:'10:02 14 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:2176872},{date:'10:03 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2186135},{date:'10:04 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2213636},{date:'10:05 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2220008},{date:'10:06 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2235931},{date:'10:07 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2343671},{date:'10:08 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2351103},{date:'10:09 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2363077},{date:'10:10 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2402575},{date:'10:11 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2410470},{date:'10:12 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2484410},{date:'10:13 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2492143},{date:'10:14 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2500979},{date:'10:15 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2501583},{date:'10:16 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2505846},{date:'10:17 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2510212},{date:'10:19 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2530627},{date:'10:20 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2531136},{date:'10:21 14 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2533868},{date:'10:22 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2536658},{date:'10:23 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2561480},{date:'10:24 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2584322},{date:'10:25 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2600474},{date:'10:26 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2610413},{date:'10:27 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2611413},{date:'10:28 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2617254},{date:'10:29 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2621308},{date:'10:30 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2642276},{date:'10:32 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2661797},{date:'10:33 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2686058},{date:'10:34 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2721184},{date:'10:35 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2729876},{date:'10:36 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2730934},{date:'10:37 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2736973},{date:'10:38 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2740013},{date:'10:39 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2740061},{date:'10:40 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2740661},{date:'10:41 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2757808},{date:'10:42 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2763453},{date:'10:43 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2773576},{date:'10:44 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2774296},{date:'10:45 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2774558},{date:'10:46 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2814146},{date:'10:47 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2819375},{date:'10:48 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2819541},{date:'10:49 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2830159},{date:'10:50 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2989603},{date:'10:51 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2997703},{date:'10:52 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3006728},{date:'10:53 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3007018},{date:'10:54 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3007509},{date:'10:55 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3008799},{date:'10:56 14 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3029638},{date:'10:57 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3030338},{date:'10:58 14 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3031200},{date:'10:59 14 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:3067751},{date:'11:00 14 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3072064},{date:'11:01 14 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3092454},{date:'11:02 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3102069},{date:'11:06 14 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:3103538},{date:'11:07 14 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3110523},{date:'11:08 14 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:3203518},{date:'11:09 14 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3209863},{date:'11:10 14 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:3211435},{date:'11:11 14 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3338287},{date:'11:12 14 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3347257},{date:'11:13 14 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3365834},{date:'11:14 14 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3377814},{date:'11:15 14 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:3396066},{date:'11:16 14 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:3399566},{date:'11:17 14 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:3474830},{date:'11:18 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:3482081},{date:'11:19 14 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:3483341},{date:'11:20 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:3484914},{date:'11:21 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:3485034},{date:'11:22 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:3486262},{date:'11:23 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:3522585},{date:'11:24 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:3637317},{date:'11:25 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3663635},{date:'11:26 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:3672898},{date:'11:27 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3691612},{date:'11:28 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:3691912},{date:'11:29 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3695051},{date:'11:32 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:3696901},{date:'11:33 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:3701954},{date:'11:34 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3718107},{date:'11:35 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3775087},{date:'11:36 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3784342},{date:'11:37 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:3798896},{date:'11:38 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3805198},{date:'11:39 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3947150},{date:'11:40 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3950297},{date:'11:41 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3957718},{date:'11:42 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:3999608},{date:'11:43 14 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4002764},{date:'11:44 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4010883},{date:'11:45 14 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4017214},{date:'11:46 14 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4019817},{date:'11:47 14 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4047476},{date:'11:48 14 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4061423},{date:'11:49 14 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4065012},{date:'11:50 14 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4067899},{date:'11:52 14 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:4095718},{date:'11:53 14 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4098997},{date:'11:54 14 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:4118825},{date:'11:55 14 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:4122633},{date:'11:56 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4139355},{date:'11:57 14 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:4140080},{date:'11:59 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4140198},{date:'12:00 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4147650},{date:'12:01 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4177011},{date:'12:02 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4193528},{date:'12:03 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4202514},{date:'12:04 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4211800},{date:'12:05 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4224365},{date:'12:06 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4225805},{date:'12:07 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4233578},{date:'12:08 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4248387},{date:'12:09 14 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4264734},{date:'12:10 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4287551},{date:'12:11 14 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:4294643},{date:'12:12 14 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4302736},{date:'12:13 14 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:4303411},{date:'12:14 14 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:4306244},{date:'12:15 14 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4320522},{date:'12:16 14 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4321722},{date:'12:17 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4329085},{date:'12:18 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4329124},{date:'12:20 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4330718},{date:'12:22 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4330940},{date:'12:23 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4336567},{date:'12:24 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4341510},{date:'12:25 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4342414},{date:'12:26 14 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4350258},{date:'12:27 14 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4351258},{date:'12:28 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4351522},{date:'12:29 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4356915},{date:'12:32 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4397718},{date:'12:33 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4401544},{date:'12:35 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4403286},{date:'12:36 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4407776},{date:'12:38 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4412397},{date:'12:39 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4413009},{date:'12:40 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4432379},{date:'12:41 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4436159},{date:'12:44 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4445690},{date:'12:45 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4445791},{date:'12:46 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4451054},{date:'12:47 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4460370},{date:'12:48 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4471709},{date:'12:49 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4475538},{date:'12:53 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4478261},{date:'12:54 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4479261},{date:'12:55 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4483719},{date:'12:56 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4485109},{date:'12:57 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4489843},{date:'12:59 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4495505},{date:'13:00 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4501143},{date:'13:01 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4533564},{date:'13:02 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4553104},{date:'13:03 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4553554},{date:'13:04 14 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:4561920},{date:'13:05 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4595339},{date:'13:06 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4596437},{date:'13:08 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4600676},{date:'13:09 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4600898},{date:'13:10 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4601390},{date:'13:11 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:4601555},{date:'13:12 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4605281},{date:'13:13 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4612720},{date:'13:14 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:4613279},{date:'13:15 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4616229},{date:'13:16 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4616259},{date:'13:17 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4622374},{date:'13:19 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4628190},{date:'13:20 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4629565},{date:'13:21 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4629859},{date:'13:22 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4645865},{date:'13:23 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4646040},{date:'13:24 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4649328},{date:'13:25 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4650043},{date:'13:27 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4651111},{date:'13:28 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4652261},{date:'13:29 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4668941},{date:'13:30 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4668971},{date:'13:31 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4676341},{date:'13:32 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4676433},{date:'13:33 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4682573},{date:'13:34 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:4692725},{date:'13:36 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4699041},{date:'13:37 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4699141},{date:'13:38 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4699817},{date:'13:39 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:4701122},{date:'13:41 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4701148},{date:'13:42 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4702833},{date:'13:44 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4703840},{date:'13:46 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4704567},{date:'13:47 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4705115},{date:'13:49 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4709158},{date:'13:50 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4710638},{date:'13:51 14 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:4713375},{date:'13:52 14 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:4714242},{date:'13:53 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4723587},{date:'13:54 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4724587},{date:'13:57 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4745830},{date:'13:59 14 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4746665},{date:'14:00 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4749264},{date:'14:01 14 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:4751338},{date:'14:02 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4755620},{date:'14:04 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4780315},{date:'14:06 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4792243},{date:'14:07 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4792786},{date:'14:08 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:4795444},{date:'14:09 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4801296},{date:'14:10 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4801935},{date:'14:12 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4812633},{date:'14:13 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:4812783},{date:'14:15 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4851149},{date:'14:16 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4871599},{date:'14:17 14 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:4872678},{date:'14:18 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4880512},{date:'14:20 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4910537},{date:'14:23 14 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4910756},{date:'14:24 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4915166},{date:'14:25 14 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4915221},{date:'14:26 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:4918502},{date:'14:27 14 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:4923768},{date:'14:28 14 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:4924517},{date:'14:29 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4926377},{date:'14:30 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4927169},{date:'14:31 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4929585},{date:'14:32 14 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4932459},{date:'14:34 14 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:4934189},{date:'14:35 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4934260},{date:'14:36 14 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4939576},{date:'14:37 14 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:5276802},{date:'14:38 14 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:5290123},{date:'14:39 14 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:5299647},{date:'14:41 14 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:5306876},{date:'14:42 14 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:5314841},{date:'14:43 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:5314898},{date:'14:44 14 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:5322584},{date:'14:45 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:5376286},{date:'14:46 14 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:5380661},{date:'14:49 14 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:5384388},{date:'14:50 14 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:5390674},{date:'14:53 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:5391674},{date:'14:54 14 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:5394226},{date:'14:56 14 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:5407265},{date:'14:57 14 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:5407965},{date:'14:59 14 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:5408215},{date:'15:00 14 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:5408944},{date:'15:02 14 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:5409025},{date:'15:04 14 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:5409100},{date:'15:05 14 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:5415999},{date:'15:06 14 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:5416999},{date:'15:08 14 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:5420210},{date:'15:09 14 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:5441068},{date:'15:10 14 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:5447706},{date:'15:11 14 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:5449614},{date:'15:12 14 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5456835},{date:'15:13 14 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:5473083},{date:'15:14 14 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:5478195},{date:'15:16 14 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5491381},{date:'15:17 14 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:5491631},{date:'15:18 14 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5492717},{date:'15:19 14 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5519390},{date:'15:20 14 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:5542003},{date:'15:21 14 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5542303},{date:'15:22 14 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:5575333},{date:'15:23 14 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:5589581},{date:'15:24 14 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:5592961},{date:'15:25 14 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5614044},{date:'15:26 14 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:5614413},{date:'15:27 14 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:5619895},{date:'15:28 14 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:5620194},{date:'15:30 14 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:5675910},{date:'15:31 14 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:5682857},{date:'15:32 14 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:5684487},{date:'15:33 14 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:5701175},{date:'15:34 14 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:5701397},{date:'15:35 14 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:5704621},{date:'15:36 14 de Enero del 2026',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:5751622},{date:'15:37 14 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:5769644},{date:'15:38 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:5901282},{date:'15:39 14 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:5908706},{date:'15:41 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:5950120},{date:'15:42 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:5958155},{date:'15:43 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:5991193},{date:'15:44 14 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:6066708},{date:'15:45 14 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:6070743},{date:'15:47 14 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:6071743},{date:'15:48 14 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:6078405},{date:'15:49 14 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:6093552},{date:'15:50 14 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:6094819},{date:'15:51 14 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:6098867},{date:'15:52 14 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:6099367},{date:'15:53 14 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:6106486},{date:'15:54 14 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:6108562},{date:'15:55 14 de Enero del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:6622945},{date:'15:56 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:6735255},{date:'15:57 14 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:6818357},{date:'15:58 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:6832596},{date:'15:59 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:6851522},{date:'16:00 14 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:6860232},{date:'16:01 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:6867165},{date:'16:02 14 de Enero del 2026',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:6880870},{date:'16:03 14 de Enero del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:6904327},{date:'16:04 14 de Enero del 2026',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:6926827},{date:'16:05 14 de Enero del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:6929262},{date:'16:06 14 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:6945905},{date:'16:07 14 de Enero del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:6950186},{date:'16:08 14 de Enero del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:6953626},{date:'16:09 14 de Enero del 2026',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:6956961},{date:'16:10 14 de Enero del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:6963573},{date:'16:11 14 de Enero del 2026',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:6986706},{date:'16:12 14 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:7002342},{date:'16:13 14 de Enero del 2026',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:7007272},{date:'16:14 14 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:7013118},{date:'16:15 14 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:7015981},{date:'16:16 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:7041782},{date:'16:18 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:7046382},{date:'16:19 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7048030},{date:'16:20 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7048030},{date:'16:21 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7054469},{date:'16:22 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7072599},{date:'16:23 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7084860},{date:'16:24 14 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:7089926},{date:'16:25 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7096800},{date:'16:26 14 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:7097300},{date:'16:27 14 de Enero del 2026',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:7098185},{date:'16:28 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7116956},{date:'16:29 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7135406},{date:'16:30 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7138748},{date:'16:31 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7146151},{date:'16:32 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7155390},{date:'16:33 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7207732},{date:'16:34 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:7209329},{date:'16:35 14 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:7247110},{date:'16:36 14 de Enero del 2026',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:7271390},{date:'16:38 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7292812},{date:'16:39 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7308733},{date:'16:40 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7309945},{date:'16:41 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7310974},{date:'16:42 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7330077},{date:'16:43 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7330077},{date:'16:44 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7334277},{date:'16:45 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7336577},{date:'16:47 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7362233},{date:'16:48 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7381621},{date:'16:49 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7390372},{date:'16:50 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7398470},{date:'16:52 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7402420},{date:'16:53 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7417765},{date:'16:55 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7445678},{date:'16:56 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7457458},{date:'16:58 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:7492120},{date:'16:59 14 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:7514859},{date:'17:00 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:7535684},{date:'17:01 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:7548273},{date:'17:03 14 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:7548873},{date:'17:04 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7559310},{date:'17:05 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7567658},{date:'17:06 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7574409},{date:'17:07 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7581610},{date:'17:08 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7611176},{date:'17:09 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:7633458},{date:'17:10 14 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:7633508},{date:'17:11 14 de Enero del 2026',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:7678059},{date:'17:13 14 de Enero del 2026',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:7686993},{date:'17:14 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7692919},{date:'17:15 14 de Enero del 2026',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:7705572},{date:'17:16 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7711704},{date:'17:17 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:7716361},{date:'17:18 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7735241},{date:'17:19 14 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:7748908},{date:'17:20 14 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:7752535},{date:'17:21 14 de Enero del 2026',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:7768888},{date:'17:22 14 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:7800067},{date:'17:23 14 de Enero del 2026',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:7805796},{date:'17:24 14 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:7859240},{date:'17:25 14 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:7892789},{date:'17:26 14 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:7932430},{date:'17:27 14 de Enero del 2026',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:8006134},{date:'17:28 14 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:8041127},{date:'17:29 14 de Enero del 2026',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:8062916},{date:'17:35 14 de Enero del 2026',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:13069095},{date:'09:00 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:285602},{date:'09:01 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:299145},{date:'09:02 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:326528},{date:'09:03 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:454114},{date:'09:04 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:457319},{date:'09:05 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:459350},{date:'09:06 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:469113},{date:'09:07 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:478651},{date:'09:08 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:481808},{date:'09:09 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:498791},{date:'09:10 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:506712},{date:'09:11 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:517067},{date:'09:12 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:517462},{date:'09:13 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:517551},{date:'09:14 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:521471},{date:'09:15 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:523091},{date:'09:16 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:523591},{date:'09:17 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:534268},{date:'09:18 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:544269},{date:'09:19 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:568670},{date:'09:22 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:573670},{date:'09:24 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:589157},{date:'09:25 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:593369},{date:'09:26 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:597025},{date:'09:28 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:626081},{date:'09:29 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:626381},{date:'09:30 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:629630},{date:'09:31 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:638296},{date:'09:32 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:651554},{date:'09:33 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:655409},{date:'09:35 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:656229},{date:'09:36 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:660627},{date:'09:37 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:662643},{date:'09:38 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:664643},{date:'09:39 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:664936},{date:'09:40 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:666498},{date:'09:41 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:669699},{date:'09:45 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:673806},{date:'09:47 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:690068},{date:'09:48 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:692628},{date:'09:49 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:700332},{date:'09:50 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:701413},{date:'09:51 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:705191},{date:'09:52 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:706340},{date:'09:54 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:707512},{date:'09:55 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:708862},{date:'09:56 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:710872},{date:'09:57 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:711274},{date:'09:58 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:714817},{date:'09:59 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:722817},{date:'10:01 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:733866},{date:'10:02 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:766639},{date:'10:05 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:766840},{date:'10:06 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:772522},{date:'10:07 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:773522},{date:'10:08 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:777852},{date:'10:09 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:781123},{date:'10:11 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:795437},{date:'10:12 15 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:812868},{date:'10:13 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:844921},{date:'10:14 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:907910},{date:'10:15 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:922753},{date:'10:16 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:922753},{date:'10:17 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:923053},{date:'10:18 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1093480},{date:'10:19 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1105422},{date:'10:20 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1112884},{date:'10:21 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1113753},{date:'10:23 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1157907},{date:'10:24 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1160826},{date:'10:25 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1194484},{date:'10:26 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1202495},{date:'10:27 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1206840},{date:'10:29 15 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:1237333},{date:'10:30 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1246932},{date:'10:32 15 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:1263536},{date:'10:34 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1265136},{date:'10:35 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1269282},{date:'10:37 15 de Enero del 2026',open:3.3885,high:3.3885,low:3.3885,close:3.3885,volume:1269282},{date:'10:38 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1269646},{date:'10:39 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1292196},{date:'10:40 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1292630},{date:'10:42 15 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1293892},{date:'10:44 15 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:1297862},{date:'10:45 15 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1298219},{date:'10:46 15 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:1301219},{date:'10:47 15 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:1327775},{date:'10:48 15 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:1328387},{date:'10:51 15 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1329083},{date:'10:52 15 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:1329583},{date:'10:54 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1330428},{date:'10:55 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1330618},{date:'10:56 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1332855},{date:'10:57 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1335345},{date:'10:59 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1341957},{date:'11:00 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1349664},{date:'11:01 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1351714},{date:'11:02 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1354733},{date:'11:03 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1361858},{date:'11:04 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1362650},{date:'11:05 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1364000},{date:'11:06 15 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:1364665},{date:'11:07 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:1364770},{date:'11:08 15 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:1369568},{date:'11:10 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1371815},{date:'11:11 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:1375729},{date:'11:12 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1384482},{date:'11:13 15 de Enero del 2026',open:3.3930,high:3.3930,low:3.3930,close:3.3930,volume:1388288},{date:'11:14 15 de Enero del 2026',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:1392721},{date:'11:15 15 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1403717},{date:'11:16 15 de Enero del 2026',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:1406288},{date:'11:19 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1411052},{date:'11:21 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1412509},{date:'11:22 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1426705},{date:'11:23 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1429420},{date:'11:24 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1430026},{date:'11:25 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1447594},{date:'11:26 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1448707},{date:'11:27 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1570953},{date:'11:28 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1583061},{date:'11:29 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1584700},{date:'11:30 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1588628},{date:'11:31 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1593317},{date:'11:32 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1597317},{date:'11:33 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1602176},{date:'11:34 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1606066},{date:'11:35 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1615408},{date:'11:36 15 de Enero del 2026',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:1628393},{date:'11:39 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1635109},{date:'11:40 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1636072},{date:'11:41 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1641338},{date:'11:43 15 de Enero del 2026',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:1642830},{date:'11:44 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1643132},{date:'11:45 15 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:1649632},{date:'11:47 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1659632},{date:'11:48 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1660544},{date:'11:49 15 de Enero del 2026',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:1660893},{date:'11:52 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:1776045},{date:'11:53 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1777300},{date:'11:54 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:1778181},{date:'11:55 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:1810333},{date:'11:56 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1811035},{date:'11:57 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1812035},{date:'11:58 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1813206},{date:'11:59 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1813845},{date:'12:00 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1822566},{date:'12:01 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1824109},{date:'12:02 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1824132},{date:'12:03 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1824909},{date:'12:04 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1824996},{date:'12:05 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1827095},{date:'12:06 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1827700},{date:'12:07 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1843211},{date:'12:08 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1847712},{date:'12:09 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1851511},{date:'12:10 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1874345},{date:'12:11 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1875800},{date:'12:12 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1879806},{date:'12:13 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1906503},{date:'12:14 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1927706},{date:'12:15 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1936506},{date:'12:16 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1938953},{date:'12:17 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:1939710},{date:'12:18 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1951865},{date:'12:19 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:1958550},{date:'12:20 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1961750},{date:'12:21 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1966083},{date:'12:22 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1979375},{date:'12:23 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2031195},{date:'12:24 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2031398},{date:'12:26 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2047345},{date:'12:27 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2053180},{date:'12:28 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:2053590},{date:'12:30 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:2057101},{date:'12:32 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2067666},{date:'12:33 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2078118},{date:'12:34 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2094618},{date:'12:35 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2224888},{date:'12:36 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2258160},{date:'12:37 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2267727},{date:'12:38 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2268727},{date:'12:39 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2272727},{date:'12:40 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2277408},{date:'12:44 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2282477},{date:'12:46 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2303524},{date:'12:47 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2303524},{date:'12:49 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2326108},{date:'12:50 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2330856},{date:'12:52 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2331141},{date:'12:53 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2352224},{date:'12:54 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2360667},{date:'12:55 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2368778},{date:'12:56 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2371103},{date:'12:57 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2376103},{date:'12:58 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2377620},{date:'12:59 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2403874},{date:'13:00 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2408189},{date:'13:01 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2408428},{date:'13:02 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2557882},{date:'13:03 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2559974},{date:'13:05 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2562628},{date:'13:06 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:2583390},{date:'13:07 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2583390},{date:'13:08 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:2596596},{date:'13:09 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2623485},{date:'13:10 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2625011},{date:'13:11 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2632842},{date:'13:13 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2637427},{date:'13:15 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2656343},{date:'13:16 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2658165},{date:'13:18 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2663165},{date:'13:19 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2666414},{date:'13:20 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2706414},{date:'13:22 15 de Enero del 2026',open:3.3805,high:3.3805,low:3.3805,close:3.3805,volume:2706414},{date:'13:23 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2706611},{date:'13:24 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2706939},{date:'13:26 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2738264},{date:'13:27 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:2765165},{date:'13:28 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:2765740},{date:'13:30 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2780260},{date:'13:31 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2781691},{date:'13:32 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2783405},{date:'13:34 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2783905},{date:'13:35 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2804399},{date:'13:36 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2804479},{date:'13:37 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2805401},{date:'13:38 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2824841},{date:'13:40 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2830302},{date:'13:41 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2841620},{date:'13:42 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2844210},{date:'13:43 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:2847874},{date:'13:44 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:2857834},{date:'13:45 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2867549},{date:'13:46 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:2876689},{date:'13:47 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:2878736},{date:'13:49 15 de Enero del 2026',open:3.3785,high:3.3785,low:3.3785,close:3.3785,volume:2878736},{date:'13:50 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:2936821},{date:'13:52 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3015701},{date:'13:54 15 de Enero del 2026',open:3.3815,high:3.3815,low:3.3815,close:3.3815,volume:3016086},{date:'13:55 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3016086},{date:'13:56 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3016536},{date:'13:57 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3018016},{date:'13:58 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3021997},{date:'13:59 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3039816},{date:'14:00 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3040006},{date:'14:01 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3043111},{date:'14:02 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3047814},{date:'14:03 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3047814},{date:'14:04 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3050203},{date:'14:05 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3054160},{date:'14:07 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3058498},{date:'14:08 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3072534},{date:'14:09 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3073034},{date:'14:10 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3091363},{date:'14:12 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3095510},{date:'14:14 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3095730},{date:'14:15 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3099304},{date:'14:17 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3101610},{date:'14:19 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3105480},{date:'14:20 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3124911},{date:'14:22 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3141372},{date:'14:23 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3143637},{date:'14:24 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3143680},{date:'14:29 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3156280},{date:'14:30 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3160893},{date:'14:32 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3161478},{date:'14:34 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3162732},{date:'14:35 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3166706},{date:'14:36 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3174575},{date:'14:37 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3175075},{date:'14:38 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3179169},{date:'14:39 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3179866},{date:'14:40 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3196384},{date:'14:41 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:3211272},{date:'14:42 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3214820},{date:'14:43 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:3217793},{date:'14:44 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3221092},{date:'14:45 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3223957},{date:'14:46 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3227622},{date:'14:47 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:3239124},{date:'14:49 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:3243367},{date:'14:52 15 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:3250192},{date:'14:54 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:3252212},{date:'14:55 15 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:3253065},{date:'14:57 15 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:3255345},{date:'14:58 15 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:3255423},{date:'14:59 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:3255811},{date:'15:02 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:3259086},{date:'15:03 15 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3260460},{date:'15:04 15 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3276429},{date:'15:07 15 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3390261},{date:'15:09 15 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3393147},{date:'15:10 15 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3393147},{date:'15:11 15 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3394647},{date:'15:13 15 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3406537},{date:'15:14 15 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3416373},{date:'15:15 15 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:3426050},{date:'15:19 15 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3432960},{date:'15:20 15 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:3437960},{date:'15:21 15 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3466140},{date:'15:22 15 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:3466140},{date:'15:23 15 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:3471238},{date:'15:26 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3523676},{date:'15:27 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3538299},{date:'15:29 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3541174},{date:'15:30 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3542475},{date:'15:31 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3594445},{date:'15:32 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3598181},{date:'15:33 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3604507},{date:'15:34 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3633373},{date:'15:36 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3635173},{date:'15:37 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3639652},{date:'15:38 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3651316},{date:'15:39 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3661591},{date:'15:40 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3680101},{date:'15:42 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3684971},{date:'15:44 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3690841},{date:'15:45 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3693127},{date:'15:46 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3693143},{date:'15:47 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3694799},{date:'15:48 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:3789132},{date:'15:49 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:3792532},{date:'15:50 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:3798497},{date:'15:51 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:3798654},{date:'15:52 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3817187},{date:'15:53 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3824190},{date:'15:54 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3824479},{date:'15:55 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3831647},{date:'15:57 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3838247},{date:'15:58 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3838647},{date:'15:59 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:3840247},{date:'16:00 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3845155},{date:'16:01 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3907314},{date:'16:02 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:3909947},{date:'16:04 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:3914501},{date:'16:05 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:3933613},{date:'16:06 15 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:3948158},{date:'16:07 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3949924},{date:'16:08 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:3956033},{date:'16:09 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3957599},{date:'16:10 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:3960332},{date:'16:11 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4021494},{date:'16:12 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4021539},{date:'16:13 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4036125},{date:'16:15 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4047479},{date:'16:16 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4054561},{date:'16:17 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4064289},{date:'16:19 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:4073905},{date:'16:20 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4087036},{date:'16:21 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4089554},{date:'16:23 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4095320},{date:'16:24 15 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:4095420},{date:'16:25 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4117110},{date:'16:26 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4117140},{date:'16:27 15 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4117579},{date:'16:28 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4123096},{date:'16:29 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4127791},{date:'16:31 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4144601},{date:'16:32 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4149406},{date:'16:33 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4162728},{date:'16:34 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4169019},{date:'16:35 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4172854},{date:'16:36 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4174488},{date:'16:39 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4178188},{date:'16:40 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4189353},{date:'16:41 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4240162},{date:'16:42 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4276778},{date:'16:43 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4285662},{date:'16:45 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4286662},{date:'16:46 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4295739},{date:'16:48 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4297039},{date:'16:50 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4297808},{date:'16:51 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4306084},{date:'16:52 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4306819},{date:'16:53 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4312320},{date:'16:54 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4314620},{date:'16:55 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4318724},{date:'16:56 15 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:4318824},{date:'16:57 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4324634},{date:'16:58 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4328315},{date:'16:59 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4334182},{date:'17:00 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4349484},{date:'17:01 15 de Enero del 2026',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:4351577},{date:'17:02 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4361619},{date:'17:03 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4362069},{date:'17:04 15 de Enero del 2026',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4364676},{date:'17:05 15 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4378222},{date:'17:06 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4381222},{date:'17:08 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4381222},{date:'17:09 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4392502},{date:'17:10 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4405466},{date:'17:13 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4410814},{date:'17:14 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4425038},{date:'17:15 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4437576},{date:'17:16 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4437676},{date:'17:17 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4445906},{date:'17:18 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4495017},{date:'17:19 15 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4509076},{date:'17:20 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4558634},{date:'17:21 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4559666},{date:'17:22 15 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4632527},{date:'17:23 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4670550},{date:'17:25 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4677304},{date:'17:26 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4688748},{date:'17:27 15 de Enero del 2026',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4702665},{date:'17:28 15 de Enero del 2026',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4706695},{date:'17:29 15 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4713622},{date:'17:35 15 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:8821532},{date:'09:00 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:176776},{date:'09:01 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:208558},{date:'09:02 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:215706},{date:'09:03 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:219738},{date:'09:04 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:225277},{date:'09:05 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:227100},{date:'09:07 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:250401},{date:'09:08 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:251070},{date:'09:09 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:256917},{date:'09:10 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:271292},{date:'09:11 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:276775},{date:'09:12 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:295508},{date:'09:13 16 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:301346},{date:'09:14 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:312258},{date:'09:15 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:314787},{date:'09:16 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:319787},{date:'09:17 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:351530},{date:'09:18 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:373176},{date:'09:19 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:387979},{date:'09:20 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:390479},{date:'09:21 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:394442},{date:'09:22 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:414050},{date:'09:24 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:435795},{date:'09:25 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:444442},{date:'09:26 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:446442},{date:'09:27 16 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:452357},{date:'09:28 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:454489},{date:'09:29 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:456989},{date:'09:30 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:457201},{date:'09:31 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:463435},{date:'09:32 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:466534},{date:'09:33 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:478832},{date:'09:34 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:482833},{date:'09:35 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:504111},{date:'09:36 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:513880},{date:'09:37 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:525723},{date:'09:38 16 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:563633},{date:'09:39 16 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:574682},{date:'09:40 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:576824},{date:'09:42 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:579334},{date:'09:43 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:581301},{date:'09:44 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:589088},{date:'09:45 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:601155},{date:'09:46 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:601347},{date:'09:47 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:609848},{date:'09:48 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:612380},{date:'09:49 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:633545},{date:'09:50 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:642092},{date:'09:51 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:652709},{date:'09:52 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:653996},{date:'09:53 16 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:656505},{date:'09:54 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:657776},{date:'09:55 16 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:669656},{date:'09:56 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:673627},{date:'09:57 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:673777},{date:'09:58 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:677149},{date:'10:00 16 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:682173},{date:'10:01 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:683861},{date:'10:02 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:685019},{date:'10:03 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:691280},{date:'10:04 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:693538},{date:'10:05 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:701813},{date:'10:07 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:706629},{date:'10:08 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:710508},{date:'10:09 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:732364},{date:'10:10 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:734892},{date:'10:11 16 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:749417},{date:'10:12 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:754945},{date:'10:13 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:758212},{date:'10:14 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:763370},{date:'10:16 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:765519},{date:'10:17 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:767688},{date:'10:19 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:769937},{date:'10:20 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:773540},{date:'10:21 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:777520},{date:'10:24 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:780574},{date:'10:26 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:799484},{date:'10:27 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:799701},{date:'10:28 16 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:809589},{date:'10:29 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:821348},{date:'10:30 16 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:821487},{date:'10:31 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:853111},{date:'10:32 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:854702},{date:'10:33 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:863143},{date:'10:34 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:882590},{date:'10:35 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:893536},{date:'10:36 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:893976},{date:'10:37 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:897260},{date:'10:38 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:919439},{date:'10:39 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:920076},{date:'10:41 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:920577},{date:'10:42 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:920750},{date:'10:43 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:925950},{date:'10:44 16 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:928958},{date:'10:45 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:938149},{date:'10:47 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:938662},{date:'10:48 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:941214},{date:'10:49 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:949642},{date:'10:50 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:949942},{date:'10:51 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:949985},{date:'10:52 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:951886},{date:'10:53 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1056285},{date:'10:54 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1069901},{date:'10:55 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1074401},{date:'10:56 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1078746},{date:'10:57 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1079441},{date:'10:58 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1081025},{date:'11:00 16 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1081525},{date:'11:01 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1093928},{date:'11:02 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1094655},{date:'11:03 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1098491},{date:'11:05 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1104398},{date:'11:06 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1113746},{date:'11:07 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1133565},{date:'11:08 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1149102},{date:'11:09 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1220029},{date:'11:10 16 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:1228554},{date:'11:11 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1229353},{date:'11:12 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1230131},{date:'11:13 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1232040},{date:'11:15 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1238621},{date:'11:16 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1246716},{date:'11:17 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1249462},{date:'11:18 16 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1258292},{date:'11:19 16 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1274677},{date:'11:20 16 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1278883},{date:'11:21 16 de Enero del 2026',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:1284163},{date:'11:22 16 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1290806},{date:'11:23 16 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1297837},{date:'11:24 16 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1309939},{date:'11:26 16 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1331170},{date:'11:27 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1333251},{date:'11:28 16 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1348461},{date:'11:29 16 de Enero del 2026',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:1362733},{date:'11:30 16 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1384114},{date:'11:31 16 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1392313},{date:'11:32 16 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1394311},{date:'11:33 16 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1395114},{date:'11:35 16 de Enero del 2026',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:1395657},{date:'11:37 16 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:1400616},{date:'11:38 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1408374},{date:'11:39 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1442541},{date:'11:40 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1443746},{date:'11:41 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1445870},{date:'11:42 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1446455},{date:'11:44 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1448455},{date:'11:45 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1450542},{date:'11:46 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1451613},{date:'11:47 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1455065},{date:'11:48 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1481902},{date:'11:49 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1490362},{date:'11:50 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1491807},{date:'11:51 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1495873},{date:'11:52 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1496401},{date:'11:53 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1497282},{date:'11:54 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1500043},{date:'11:55 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1501936},{date:'11:56 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1507223},{date:'11:57 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1521038},{date:'11:58 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:1587363},{date:'11:59 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1599773},{date:'12:00 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1606253},{date:'12:01 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1609334},{date:'12:02 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1617264},{date:'12:03 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1622506},{date:'12:04 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1622619},{date:'12:05 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1622958},{date:'12:06 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1630690},{date:'12:07 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1631003},{date:'12:08 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1647124},{date:'12:09 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1651424},{date:'12:10 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1659264},{date:'12:11 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1663399},{date:'12:13 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:1664499},{date:'12:14 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1664577},{date:'12:16 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1664586},{date:'12:17 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1672872},{date:'12:18 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1682315},{date:'12:19 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1687116},{date:'12:20 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1691366},{date:'12:22 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1694072},{date:'12:23 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1699929},{date:'12:24 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1701919},{date:'12:25 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1702648},{date:'12:26 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1706229},{date:'12:27 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1708229},{date:'12:28 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1708645},{date:'12:29 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:1710645},{date:'12:31 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1710983},{date:'12:32 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1715377},{date:'12:37 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1717704},{date:'12:38 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1719704},{date:'12:39 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1719818},{date:'12:40 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1723792},{date:'12:41 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1726188},{date:'12:42 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1770881},{date:'12:43 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1772776},{date:'12:44 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1789306},{date:'12:45 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1805438},{date:'12:46 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1809710},{date:'12:47 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1811072},{date:'12:48 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1811410},{date:'12:49 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1825287},{date:'12:50 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1825834},{date:'12:51 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1826951},{date:'12:52 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1827475},{date:'12:54 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1840998},{date:'12:55 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1847401},{date:'12:56 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1858465},{date:'12:57 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1859124},{date:'13:00 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1859329},{date:'13:01 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1868747},{date:'13:02 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1869082},{date:'13:03 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1869535},{date:'13:04 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1872832},{date:'13:05 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1886203},{date:'13:06 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1886276},{date:'13:07 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1889167},{date:'13:08 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:1893746},{date:'13:10 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1903194},{date:'13:11 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1910451},{date:'13:12 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1911451},{date:'13:13 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1911591},{date:'13:15 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:1912449},{date:'13:16 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1915420},{date:'13:17 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1915600},{date:'13:18 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1921730},{date:'13:20 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1939135},{date:'13:21 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1942913},{date:'13:22 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1985157},{date:'13:23 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:1995132},{date:'13:24 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:1996576},{date:'13:26 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:1998076},{date:'13:29 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2001863},{date:'13:30 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2003346},{date:'13:31 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2005734},{date:'13:33 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2005852},{date:'13:34 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2016596},{date:'13:35 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2017782},{date:'13:36 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2019208},{date:'13:37 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2021208},{date:'13:38 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2028971},{date:'13:39 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2032471},{date:'13:40 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2035530},{date:'13:41 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2046530},{date:'13:42 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2067850},{date:'13:43 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2072283},{date:'13:44 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2079031},{date:'13:45 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2084838},{date:'13:46 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2102297},{date:'13:47 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2103781},{date:'13:48 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2115781},{date:'13:49 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2123068},{date:'13:50 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2126068},{date:'13:53 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2126663},{date:'13:55 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2134719},{date:'13:56 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2139708},{date:'13:58 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2140181},{date:'14:00 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2140240},{date:'14:01 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2141871},{date:'14:02 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2141932},{date:'14:03 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2141990},{date:'14:05 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2142643},{date:'14:06 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2144143},{date:'14:07 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2144202},{date:'14:08 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2154228},{date:'14:09 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2170134},{date:'14:10 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2174076},{date:'14:12 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:2176052},{date:'14:13 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:2184459},{date:'14:17 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2185459},{date:'14:19 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2186359},{date:'14:22 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2196435},{date:'14:23 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2208658},{date:'14:27 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2209658},{date:'14:29 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2216227},{date:'14:30 16 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2224082},{date:'14:32 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2225032},{date:'14:33 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2251683},{date:'14:36 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2280807},{date:'14:37 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2282727},{date:'14:38 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2306875},{date:'14:43 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2312425},{date:'14:44 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2334616},{date:'14:45 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2334765},{date:'14:46 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2337674},{date:'14:51 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2340275},{date:'14:52 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2356778},{date:'14:54 16 de Enero del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:2363857},{date:'14:55 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2378227},{date:'14:56 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2386387},{date:'14:57 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2400465},{date:'14:59 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2401154},{date:'15:00 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2401305},{date:'15:03 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2421163},{date:'15:04 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2426134},{date:'15:05 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2426850},{date:'15:06 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2427350},{date:'15:08 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2482608},{date:'15:09 16 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2496874},{date:'15:10 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2500343},{date:'15:11 16 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:2502177},{date:'15:12 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2508109},{date:'15:14 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2509218},{date:'15:15 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2509469},{date:'15:17 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2515676},{date:'15:23 16 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:2516791},{date:'15:24 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2535961},{date:'15:25 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2543159},{date:'15:27 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2545459},{date:'15:28 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2578763},{date:'15:29 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2580758},{date:'15:30 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2594003},{date:'15:31 16 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2601461},{date:'15:32 16 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:2623677},{date:'15:33 16 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:2650563},{date:'15:34 16 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2677399},{date:'15:36 16 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2677492},{date:'15:37 16 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:2692207},{date:'15:38 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2722421},{date:'15:39 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2749304},{date:'15:40 16 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:2753074},{date:'15:41 16 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:2763792},{date:'15:44 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2781249},{date:'15:45 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2792791},{date:'15:46 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2810393},{date:'15:47 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2814415},{date:'15:48 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:2819415},{date:'15:49 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2821112},{date:'15:50 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2826335},{date:'15:51 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2838662},{date:'15:52 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2839198},{date:'15:53 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2841090},{date:'15:55 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:2841135},{date:'15:56 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2859086},{date:'15:57 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2859410},{date:'15:58 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2862072},{date:'15:59 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2862733},{date:'16:00 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2867442},{date:'16:02 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2885517},{date:'16:03 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2889005},{date:'16:04 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2890399},{date:'16:05 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2890401},{date:'16:06 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2912233},{date:'16:07 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2915647},{date:'16:08 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2918256},{date:'16:09 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:2924537},{date:'16:10 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2929897},{date:'16:11 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2940347},{date:'16:12 16 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:3128451},{date:'16:13 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3130993},{date:'16:14 16 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:3233790},{date:'16:15 16 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:3254909},{date:'16:16 16 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:3319347},{date:'16:17 16 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:3354647},{date:'16:18 16 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:3412054},{date:'16:19 16 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:3429069},{date:'16:20 16 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:3458357},{date:'16:21 16 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:3489126},{date:'16:22 16 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:3499258},{date:'16:23 16 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:3506091},{date:'16:24 16 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:3516937},{date:'16:25 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3542216},{date:'16:26 16 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:3568330},{date:'16:27 16 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:3576730},{date:'16:28 16 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:3582654},{date:'16:29 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3635007},{date:'16:30 16 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:3656614},{date:'16:31 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:3670803},{date:'16:32 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3696593},{date:'16:33 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3731473},{date:'16:34 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3740200},{date:'16:35 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3782463},{date:'16:36 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:3806255},{date:'16:37 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:3842724},{date:'16:38 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3858153},{date:'16:39 16 de Enero del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:3883452},{date:'16:40 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3904555},{date:'16:41 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3918030},{date:'16:42 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3930754},{date:'16:43 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3967213},{date:'16:45 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:3980979},{date:'16:46 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3985187},{date:'16:47 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:3985207},{date:'16:48 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:3985324},{date:'16:49 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:4029014},{date:'16:50 16 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:4136456},{date:'16:51 16 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:4169131},{date:'16:53 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4170893},{date:'16:54 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4171837},{date:'16:55 16 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:4215268},{date:'16:56 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4280003},{date:'16:57 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4289652},{date:'16:59 16 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:4298376},{date:'17:00 16 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:4302336},{date:'17:01 16 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:4315303},{date:'17:02 16 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4332677},{date:'17:03 16 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4337312},{date:'17:04 16 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:4350695},{date:'17:06 16 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4354201},{date:'17:07 16 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:4360501},{date:'17:08 16 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:4378308},{date:'17:09 16 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4414729},{date:'17:10 16 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4451236},{date:'17:11 16 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4456582},{date:'17:12 16 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:4461457},{date:'17:14 16 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:4476682},{date:'17:15 16 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:4488310},{date:'17:16 16 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:4527846},{date:'17:17 16 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:4555036},{date:'17:18 16 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:4620927},{date:'17:19 16 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:4829881},{date:'17:20 16 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:4855109},{date:'17:21 16 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:4984693},{date:'17:22 16 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:4986837},{date:'17:23 16 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:5083381},{date:'17:24 16 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:5130689},{date:'17:25 16 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:5157214},{date:'17:26 16 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:5226668},{date:'17:27 16 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:5238165},{date:'17:28 16 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:5301601},{date:'17:29 16 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:5354849},{date:'17:35 16 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:9489809},{date:'17:37 16 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:9490108},{date:'09:00 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:759037},{date:'09:01 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:812287},{date:'09:02 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:816073},{date:'09:03 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:831028},{date:'09:04 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:842169},{date:'09:05 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:852794},{date:'09:06 19 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:858693},{date:'09:07 19 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:873946},{date:'09:08 19 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:874982},{date:'09:09 19 de Enero del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:877898},{date:'09:10 19 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:920398},{date:'09:11 19 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:931039},{date:'09:12 19 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1003200},{date:'09:13 19 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:1021292},{date:'09:14 19 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:1097452},{date:'09:15 19 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:1104782},{date:'09:16 19 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1142397},{date:'09:17 19 de Enero del 2026',open:3.3710,high:3.3710,low:3.3710,close:3.3710,volume:1149862},{date:'09:18 19 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1157426},{date:'09:20 19 de Enero del 2026',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:1157725},{date:'09:21 19 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:1159872},{date:'09:22 19 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:1178642},{date:'09:23 19 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1224503},{date:'09:24 19 de Enero del 2026',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:1230605},{date:'09:25 19 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:1260155},{date:'09:26 19 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1265907},{date:'09:27 19 de Enero del 2026',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:1287800},{date:'09:28 19 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1298728},{date:'09:29 19 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:1327604},{date:'09:30 19 de Enero del 2026',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:1663879},{date:'09:31 19 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1812592},{date:'09:32 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1954653},{date:'09:33 19 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:2108913},{date:'09:34 19 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:2135585},{date:'09:35 19 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:2142817},{date:'09:36 19 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:2168490},{date:'09:37 19 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:2172601},{date:'09:38 19 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:2177838},{date:'09:39 19 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:2190184},{date:'09:40 19 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2209907},{date:'09:41 19 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:2220840},{date:'09:42 19 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:2230376},{date:'09:43 19 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:2238290},{date:'09:44 19 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2286546},{date:'09:45 19 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:2313810},{date:'09:46 19 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:2324593},{date:'09:47 19 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:2325812},{date:'09:48 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:2358172},{date:'09:49 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2464904},{date:'09:51 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2469200},{date:'09:52 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2488791},{date:'09:53 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2490926},{date:'09:54 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2503395},{date:'09:56 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2535098},{date:'09:57 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2545618},{date:'09:58 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2547868},{date:'09:59 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2554907},{date:'10:00 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2555647},{date:'10:01 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2566908},{date:'10:03 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2570331},{date:'10:05 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2576840},{date:'10:06 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2581828},{date:'10:07 19 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2591493},{date:'10:09 19 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2594973},{date:'10:10 19 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:2597468},{date:'10:11 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2604487},{date:'10:12 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2605987},{date:'10:13 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2607792},{date:'10:14 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:2612469},{date:'10:15 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2613869},{date:'10:16 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2621637},{date:'10:17 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2621694},{date:'10:18 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2624047},{date:'10:19 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2629147},{date:'10:20 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2644121},{date:'10:21 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2664406},{date:'10:22 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:2729937},{date:'10:24 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:2739106},{date:'10:25 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:2739119},{date:'10:26 19 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:2739961},{date:'10:27 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:2758719},{date:'10:28 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:2771075},{date:'10:29 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2790122},{date:'10:30 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2791995},{date:'10:31 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2794973},{date:'10:32 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2813649},{date:'10:34 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2830435},{date:'10:35 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2831055},{date:'10:37 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:2873373},{date:'10:38 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:2972834},{date:'10:39 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2986358},{date:'10:40 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2994063},{date:'10:41 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2999565},{date:'10:42 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3009519},{date:'10:43 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:3020553},{date:'10:44 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3020693},{date:'10:45 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3026845},{date:'10:47 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3038560},{date:'10:48 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3038564},{date:'10:50 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3041907},{date:'10:51 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3056236},{date:'10:52 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3062237},{date:'10:53 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3065232},{date:'10:54 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3074646},{date:'10:55 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3075966},{date:'10:56 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3076317},{date:'10:57 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3076473},{date:'10:58 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3078234},{date:'11:00 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3083944},{date:'11:01 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:3084196},{date:'11:02 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:3089076},{date:'11:03 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:3091650},{date:'11:04 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3098509},{date:'11:05 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3103509},{date:'11:07 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3123001},{date:'11:08 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3124954},{date:'11:09 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3130299},{date:'11:10 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3132299},{date:'11:11 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3132584},{date:'11:12 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3141306},{date:'11:13 19 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:3169870},{date:'11:14 19 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:3171031},{date:'11:15 19 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:3187629},{date:'11:16 19 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:3188480},{date:'11:17 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3188790},{date:'11:18 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3195806},{date:'11:20 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3203294},{date:'11:21 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3207429},{date:'11:22 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3209609},{date:'11:23 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3214582},{date:'11:24 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3260678},{date:'11:25 19 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:3288716},{date:'11:26 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3291712},{date:'11:28 19 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:3292712},{date:'11:30 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3296168},{date:'11:31 19 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:3297168},{date:'11:32 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3297468},{date:'11:33 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3298212},{date:'11:34 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3305226},{date:'11:35 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3308212},{date:'11:36 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3308545},{date:'11:37 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3312245},{date:'11:38 19 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:3312663},{date:'11:39 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3314090},{date:'11:40 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3375276},{date:'11:41 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3386888},{date:'11:42 19 de Enero del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:3404046},{date:'11:44 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3405544},{date:'11:46 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3417544},{date:'11:47 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3417766},{date:'11:48 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3417875},{date:'11:49 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:3420749},{date:'11:50 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3467703},{date:'11:53 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:3467933},{date:'11:54 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:3470088},{date:'11:56 19 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:3472088},{date:'11:59 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:3478622},{date:'12:00 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:3479122},{date:'12:01 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:3486820},{date:'12:02 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:3493240},{date:'12:03 19 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:3498813},{date:'12:04 19 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:3503402},{date:'12:05 19 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:3507424},{date:'12:06 19 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:3511330},{date:'12:07 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:3520320},{date:'12:08 19 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:3557286},{date:'12:09 19 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:3568710},{date:'12:10 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:3571549},{date:'12:11 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:3588479},{date:'12:12 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3597325},{date:'12:13 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:3598659},{date:'12:14 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3600036},{date:'12:15 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3646299},{date:'12:17 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3646720},{date:'12:18 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:3646722},{date:'12:19 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:3650520},{date:'12:20 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:3653520},{date:'12:22 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:3654723},{date:'12:23 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:3660540},{date:'12:24 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:3662137},{date:'12:25 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:3667396},{date:'12:26 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:3667846},{date:'12:28 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:3673753},{date:'12:29 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:3680525},{date:'12:31 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:3681548},{date:'12:33 19 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:3681569},{date:'12:34 19 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:3685894},{date:'12:36 19 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:3686994},{date:'12:38 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:3690241},{date:'12:39 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:3893738},{date:'12:40 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4058631},{date:'12:41 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4114174},{date:'12:42 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4119028},{date:'12:44 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:4124628},{date:'12:45 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4130453},{date:'12:46 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4136453},{date:'12:47 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4138952},{date:'12:48 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4141844},{date:'12:49 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4167497},{date:'12:50 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4167527},{date:'12:51 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4188708},{date:'12:52 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4190442},{date:'12:53 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4190511},{date:'12:54 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4190982},{date:'12:57 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4191982},{date:'12:58 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4198121},{date:'12:59 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4200049},{date:'13:00 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4202687},{date:'13:01 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4212634},{date:'13:02 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4213634},{date:'13:03 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4226638},{date:'13:04 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4289689},{date:'13:05 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4295781},{date:'13:06 19 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4295994},{date:'13:07 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4309973},{date:'13:08 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4310631},{date:'13:09 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4318930},{date:'13:10 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4318931},{date:'13:11 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4319031},{date:'13:12 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4322036},{date:'13:13 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4331378},{date:'13:14 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4355500},{date:'13:15 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4358819},{date:'13:16 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4358970},{date:'13:17 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4432026},{date:'13:18 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4450384},{date:'13:19 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4450399},{date:'13:20 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4468602},{date:'13:21 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4470790},{date:'13:22 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4471701},{date:'13:23 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4477702},{date:'13:24 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4482397},{date:'13:25 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4484697},{date:'13:26 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4488697},{date:'13:27 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4492918},{date:'13:28 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4493420},{date:'13:30 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4505234},{date:'13:31 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4508375},{date:'13:32 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4512952},{date:'13:33 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4518143},{date:'13:34 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4520105},{date:'13:35 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4550964},{date:'13:36 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4558467},{date:'13:37 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4560317},{date:'13:39 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4564508},{date:'13:40 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4566582},{date:'13:42 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4582848},{date:'13:43 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4586356},{date:'13:44 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4586656},{date:'13:45 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4593176},{date:'13:46 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4595676},{date:'13:47 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4605154},{date:'13:49 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4607266},{date:'13:50 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4608816},{date:'13:51 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4608846},{date:'13:52 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4612846},{date:'13:53 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4678248},{date:'13:54 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4681247},{date:'13:55 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4689687},{date:'13:56 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4691193},{date:'13:57 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4695688},{date:'13:58 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4719823},{date:'14:00 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4725449},{date:'14:03 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4725784},{date:'14:04 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4726784},{date:'14:05 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4727084},{date:'14:06 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4727089},{date:'14:07 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4729358},{date:'14:09 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4734424},{date:'14:11 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4734724},{date:'14:12 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4736062},{date:'14:14 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4744558},{date:'14:16 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4748051},{date:'14:18 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4749550},{date:'14:19 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4750248},{date:'14:21 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4761010},{date:'14:23 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4764065},{date:'14:24 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4764350},{date:'14:25 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4802999},{date:'14:26 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4803535},{date:'14:27 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4804584},{date:'14:28 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4807973},{date:'14:30 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4814776},{date:'14:31 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4815776},{date:'14:32 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4816776},{date:'14:33 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4821434},{date:'14:34 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:4831225},{date:'14:35 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:4850078},{date:'14:36 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:4856599},{date:'14:40 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4865018},{date:'14:43 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4867017},{date:'14:45 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:4870248},{date:'14:46 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4870748},{date:'14:50 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:4874470},{date:'14:51 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:4884252},{date:'14:54 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4890088},{date:'14:55 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4898336},{date:'14:57 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4905300},{date:'14:58 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4928138},{date:'14:59 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4930480},{date:'15:00 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4932374},{date:'15:02 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4932511},{date:'15:03 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4952457},{date:'15:04 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4958171},{date:'15:05 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:4972530},{date:'15:06 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:4972682},{date:'15:07 19 de Enero del 2026',open:3.3205,high:3.3205,low:3.3205,close:3.3205,volume:4972682},{date:'15:10 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:4983069},{date:'15:11 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4988443},{date:'15:13 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4998505},{date:'15:14 19 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5002102},{date:'15:15 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5017024},{date:'15:16 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5023078},{date:'15:17 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5029172},{date:'15:18 19 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5036295},{date:'15:19 19 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5036663},{date:'15:20 19 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5152315},{date:'15:21 19 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5152316},{date:'15:22 19 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5155327},{date:'15:24 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5157030},{date:'15:27 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:5190635},{date:'15:28 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5194023},{date:'15:29 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:5205795},{date:'15:30 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5215221},{date:'15:31 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5239451},{date:'15:33 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5239925},{date:'15:34 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5257652},{date:'15:35 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5262427},{date:'15:37 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5270022},{date:'15:38 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5271379},{date:'15:39 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5271379},{date:'15:41 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5273385},{date:'15:43 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5282791},{date:'15:44 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5285949},{date:'15:45 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5298041},{date:'15:46 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5303029},{date:'15:47 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5304029},{date:'15:48 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5307399},{date:'15:50 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5313355},{date:'15:51 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5313480},{date:'15:53 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5314583},{date:'15:55 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5330536},{date:'15:56 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5335973},{date:'15:57 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5336744},{date:'15:58 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5338247},{date:'15:59 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5342298},{date:'16:02 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5346202},{date:'16:03 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5389258},{date:'16:04 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5443024},{date:'16:05 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5444761},{date:'16:06 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5454347},{date:'16:07 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5454836},{date:'16:08 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5457927},{date:'16:09 19 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5468231},{date:'16:11 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:5468254},{date:'16:12 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:5468890},{date:'16:13 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:5470889},{date:'16:14 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:5473397},{date:'16:15 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5489610},{date:'16:16 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:5502369},{date:'16:17 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5502869},{date:'16:18 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:5521743},{date:'16:19 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:5526881},{date:'16:20 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:5527225},{date:'16:21 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:5530330},{date:'16:22 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5551999},{date:'16:24 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5558746},{date:'16:26 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5563863},{date:'16:27 19 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:5566109},{date:'16:28 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5573174},{date:'16:30 19 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5576134},{date:'16:33 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5602469},{date:'16:34 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5602754},{date:'16:35 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5649765},{date:'16:36 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5655105},{date:'16:37 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5655707},{date:'16:39 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:5669094},{date:'16:40 19 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5672763},{date:'16:41 19 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5706126},{date:'16:42 19 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:5706381},{date:'16:43 19 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:5706481},{date:'16:44 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:5713122},{date:'16:45 19 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:5741570},{date:'16:48 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5763385},{date:'16:49 19 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5774267},{date:'16:50 19 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5863242},{date:'16:53 19 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5873222},{date:'16:54 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5888118},{date:'16:55 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5903527},{date:'16:58 19 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5933754},{date:'16:59 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:5945130},{date:'17:00 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:5951150},{date:'17:01 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:5981089},{date:'17:02 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6092097},{date:'17:03 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6122356},{date:'17:04 19 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6131702},{date:'17:05 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6136360},{date:'17:07 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6137884},{date:'17:09 19 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6142823},{date:'17:10 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6147492},{date:'17:11 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6147738},{date:'17:13 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6188383},{date:'17:14 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6205752},{date:'17:15 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6231182},{date:'17:16 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6238724},{date:'17:17 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6255348},{date:'17:19 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6273196},{date:'17:20 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6279829},{date:'17:21 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6287966},{date:'17:22 19 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6305709},{date:'17:23 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6309377},{date:'17:24 19 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6328131},{date:'17:25 19 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6334280},{date:'17:26 19 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6340708},{date:'17:27 19 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6349543},{date:'17:28 19 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6351214},{date:'17:29 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:6365026},{date:'17:35 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:8141109},{date:'17:39 19 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:8859984},{date:'09:00 20 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:148969},{date:'09:01 20 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:152789},{date:'09:02 20 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:180492},{date:'09:03 20 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:193554},{date:'09:05 20 de Enero del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:200275},{date:'09:06 20 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:200373},{date:'09:07 20 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:204317},{date:'09:08 20 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:410144},{date:'09:09 20 de Enero del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:414122},{date:'09:10 20 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:441375},{date:'09:11 20 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:442271},{date:'09:12 20 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:503945},{date:'09:13 20 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:532894},{date:'09:14 20 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:535845},{date:'09:15 20 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:543675},{date:'09:16 20 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:553300},{date:'09:17 20 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:560060},{date:'09:18 20 de Enero del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:561412},{date:'09:19 20 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:567498},{date:'09:20 20 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:576952},{date:'09:21 20 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:591279},{date:'09:22 20 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:598679},{date:'09:23 20 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:604587},{date:'09:24 20 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:605032},{date:'09:25 20 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:612760},{date:'09:26 20 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:616054},{date:'09:27 20 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:658481},{date:'09:28 20 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:662879},{date:'09:29 20 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:667062},{date:'09:30 20 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:669552},{date:'09:31 20 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:684903},{date:'09:32 20 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:692147},{date:'09:33 20 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:693867},{date:'09:34 20 de Enero del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:694706},{date:'09:35 20 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:749758},{date:'09:36 20 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:752394},{date:'09:37 20 de Enero del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:753302},{date:'09:38 20 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:761457},{date:'09:39 20 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:763332},{date:'09:40 20 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:805646},{date:'09:41 20 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:867781},{date:'09:42 20 de Enero del 2026',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:885060},{date:'09:43 20 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:942761},{date:'09:44 20 de Enero del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:946200},{date:'09:45 20 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:978835},{date:'09:46 20 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:983250},{date:'09:47 20 de Enero del 2026',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:987914},{date:'09:48 20 de Enero del 2026',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:990058},{date:'09:49 20 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:990312},{date:'09:50 20 de Enero del 2026',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:1003713},{date:'09:51 20 de Enero del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:1004279},{date:'09:53 20 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1028908},{date:'09:54 20 de Enero del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:1039087},{date:'09:55 20 de Enero del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:1044087},{date:'09:56 20 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1060610},{date:'09:57 20 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:1061573},{date:'09:58 20 de Enero del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:1072313},{date:'09:59 20 de Enero del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:1097327},{date:'10:00 20 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:1139691},{date:'10:01 20 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:1173980},{date:'10:02 20 de Enero del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:1206933},{date:'10:03 20 de Enero del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:1222611},{date:'10:04 20 de Enero del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:1232390},{date:'10:05 20 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1240838},{date:'10:06 20 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1244102},{date:'10:07 20 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1250586},{date:'10:08 20 de Enero del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:1268860},{date:'10:09 20 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1284468},{date:'10:10 20 de Enero del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1291023},{date:'10:11 20 de Enero del 2026',open:3.3445,high:3.3445,low:3.3445,close:3.3445,volume:1302855},{date:'10:12 20 de Enero del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:1312348},{date:'10:13 20 de Enero del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1315464},{date:'10:14 20 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1375962},{date:'10:15 20 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1379531},{date:'10:16 20 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1386658},{date:'10:17 20 de Enero del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1395999},{date:'10:18 20 de Enero del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:1401204},{date:'10:19 20 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2046327},{date:'10:20 20 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2053327},{date:'10:21 20 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2077043},{date:'10:22 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2085280},{date:'10:23 20 de Enero del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:2100108},{date:'10:24 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2101694},{date:'10:25 20 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:2101694},{date:'10:26 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2104963},{date:'10:27 20 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2108429},{date:'10:28 20 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:2112169},{date:'10:29 20 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:2112523},{date:'10:30 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2115819},{date:'10:31 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2116147},{date:'10:32 20 de Enero del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:2118417},{date:'10:33 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2118767},{date:'10:34 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2118797},{date:'10:35 20 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:2118825},{date:'10:36 20 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:2120861},{date:'10:37 20 de Enero del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:2132611},{date:'10:39 20 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2141239},{date:'10:40 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2153681},{date:'10:41 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2155642},{date:'10:42 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2166902},{date:'10:43 20 de Enero del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:2166999},{date:'10:44 20 de Enero del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:2168505},{date:'10:45 20 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:2176105},{date:'10:46 20 de Enero del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:2189801},{date:'10:47 20 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:2226806},{date:'10:48 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2228126},{date:'10:51 20 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:2230681},{date:'10:52 20 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:2230701},{date:'10:53 20 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:2235701},{date:'10:54 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2237580},{date:'10:55 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2237680},{date:'10:56 20 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2249818},{date:'10:57 20 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2249844},{date:'10:58 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2253287},{date:'11:00 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2256987},{date:'11:01 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2257499},{date:'11:02 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2257899},{date:'11:03 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2258316},{date:'11:04 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2258666},{date:'11:05 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2259983},{date:'11:06 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2260983},{date:'11:07 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2266864},{date:'11:08 20 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2272480},{date:'11:09 20 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2273003},{date:'11:10 20 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2277503},{date:'11:11 20 de Enero del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2277777},{date:'11:12 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2278869},{date:'11:13 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2281568},{date:'11:14 20 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:2295896},{date:'11:15 20 de Enero del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:2302583},{date:'11:16 20 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:2324438},{date:'11:17 20 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:2325438},{date:'11:18 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2339649},{date:'11:19 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2340192},{date:'11:21 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2340289},{date:'11:22 20 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2341299},{date:'11:23 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2342366},{date:'11:24 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2344931},{date:'11:25 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2352184},{date:'11:26 20 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2357764},{date:'11:27 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2359288},{date:'11:28 20 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:2359348},{date:'11:29 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2359782},{date:'11:30 20 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:2369621},{date:'11:31 20 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:2370599},{date:'11:32 20 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:2375399},{date:'11:33 20 de Enero del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:2390264},{date:'11:34 20 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:2395628},{date:'11:35 20 de Enero del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:2395658},{date:'11:36 20 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:2400658},{date:'11:37 20 de Enero del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:2407696},{date:'11:38 20 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2413304},{date:'11:39 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2416021},{date:'11:40 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2416832},{date:'11:42 20 de Enero del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2418657},{date:'11:43 20 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2419047},{date:'11:44 20 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2420372},{date:'11:45 20 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2423463},{date:'11:46 20 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2430897},{date:'11:47 20 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2431467},{date:'11:48 20 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2587948},{date:'11:49 20 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2588519},{date:'11:50 20 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2588915},{date:'11:51 20 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2593478},{date:'11:52 20 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2593778},{date:'11:53 20 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2597678},{date:'11:54 20 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2597694},{date:'11:55 20 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2605748},{date:'11:59 20 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2610910},{date:'12:00 20 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2622610},{date:'12:01 20 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2625210},{date:'12:02 20 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2629156},{date:'12:03 20 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2629825},{date:'12:04 20 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2644681},{date:'12:05 20 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2651233},{date:'12:06 20 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2655233},{date:'12:07 20 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2663515},{date:'12:08 20 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2664942},{date:'12:09 20 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2665494},{date:'12:10 20 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2665794},{date:'12:11 20 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2690581},{date:'12:12 20 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2774232},{date:'12:13 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2792639},{date:'12:14 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2877681},{date:'12:15 20 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2911604},{date:'12:16 20 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2924389},{date:'12:17 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2925860},{date:'12:18 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2928410},{date:'12:19 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2949100},{date:'12:20 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2968976},{date:'12:21 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2973037},{date:'12:22 20 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2983225},{date:'12:23 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2989720},{date:'12:24 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2990920},{date:'12:26 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3002717},{date:'12:27 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3012750},{date:'12:28 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3013921},{date:'12:29 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3025996},{date:'12:31 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3040569},{date:'12:32 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3051582},{date:'12:33 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3093390},{date:'12:34 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3094255},{date:'12:35 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3099449},{date:'12:36 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3107319},{date:'12:37 20 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3107519},{date:'12:38 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:3121657},{date:'12:40 20 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3133490},{date:'12:41 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3133590},{date:'12:42 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3134719},{date:'12:43 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3236448},{date:'12:44 20 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3295591},{date:'12:45 20 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3499332},{date:'12:46 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3521685},{date:'12:47 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:3983810},{date:'12:48 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3988329},{date:'12:49 20 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4113545},{date:'12:50 20 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4129926},{date:'12:51 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4170299},{date:'12:52 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4181840},{date:'12:53 20 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4192715},{date:'12:54 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4194015},{date:'12:55 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4218518},{date:'12:56 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4221117},{date:'12:57 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4231599},{date:'12:58 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4232408},{date:'12:59 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4234361},{date:'13:00 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4247361},{date:'13:01 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4252437},{date:'13:02 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4263006},{date:'13:03 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4263309},{date:'13:04 20 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4271956},{date:'13:05 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4275367},{date:'13:06 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4277242},{date:'13:08 20 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4339958},{date:'13:09 20 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4342864},{date:'13:10 20 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4345004},{date:'13:13 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4351353},{date:'13:14 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4351598},{date:'13:15 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4364900},{date:'13:16 20 de Enero del 2026',open:3.2995,high:3.2995,low:3.2995,close:3.2995,volume:4372777},{date:'13:17 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4379246},{date:'13:18 20 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4388035},{date:'13:20 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4391688},{date:'13:21 20 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4391733},{date:'13:22 20 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4475852},{date:'13:23 20 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4492404},{date:'13:24 20 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4505614},{date:'13:25 20 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4529427},{date:'13:26 20 de Enero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:4533527},{date:'13:27 20 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4541813},{date:'13:28 20 de Enero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:4548025},{date:'13:29 20 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:4553485},{date:'13:30 20 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4579434},{date:'13:31 20 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4590506},{date:'13:32 20 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:4593845},{date:'13:33 20 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4643549},{date:'13:34 20 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4645237},{date:'13:35 20 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4651396},{date:'13:36 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4769921},{date:'13:37 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4769921},{date:'13:38 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4772327},{date:'13:39 20 de Enero del 2026',open:3.3075,high:3.3075,low:3.3075,close:3.3075,volume:4799938},{date:'13:40 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4810003},{date:'13:41 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4822767},{date:'13:42 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4836033},{date:'13:43 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4836191},{date:'13:44 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4839706},{date:'13:45 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4839706},{date:'13:46 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4848650},{date:'13:47 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4849150},{date:'13:48 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4854211},{date:'13:49 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4858811},{date:'13:50 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4865803},{date:'13:51 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4876055},{date:'13:52 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4878956},{date:'13:53 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4882586},{date:'13:54 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4883924},{date:'13:55 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4904383},{date:'13:56 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4913392},{date:'13:58 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4939548},{date:'14:00 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4947954},{date:'14:01 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4950587},{date:'14:02 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4952408},{date:'14:04 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4960569},{date:'14:05 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4961473},{date:'14:06 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4967351},{date:'14:07 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4968942},{date:'14:08 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4973419},{date:'14:09 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4977362},{date:'14:10 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4984840},{date:'14:11 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4991167},{date:'14:12 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5005754},{date:'14:15 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5017466},{date:'14:16 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5018766},{date:'14:17 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5021339},{date:'14:18 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5023339},{date:'14:19 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5023701},{date:'14:20 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5029623},{date:'14:21 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5030123},{date:'14:22 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5030927},{date:'14:24 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5031038},{date:'14:26 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5046574},{date:'14:27 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5047193},{date:'14:28 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5065306},{date:'14:29 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5065351},{date:'14:30 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5083644},{date:'14:31 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5089592},{date:'14:32 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5093169},{date:'14:33 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5094987},{date:'14:34 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5101793},{date:'14:35 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5105269},{date:'14:36 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5109214},{date:'14:37 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5110714},{date:'14:38 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5111739},{date:'14:40 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5111739},{date:'14:42 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5113761},{date:'14:44 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5119607},{date:'14:46 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5123402},{date:'14:49 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5123821},{date:'14:50 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5126614},{date:'14:53 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5127224},{date:'14:54 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5127524},{date:'14:55 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5128427},{date:'14:56 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5128732},{date:'14:59 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5128932},{date:'15:02 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5135819},{date:'15:03 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5141822},{date:'15:04 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5141954},{date:'15:05 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5149708},{date:'15:06 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5156446},{date:'15:07 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5165042},{date:'15:08 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5166141},{date:'15:09 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5171394},{date:'15:10 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5172432},{date:'15:11 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5175300},{date:'15:12 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5177550},{date:'15:13 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5178050},{date:'15:15 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5237664},{date:'15:16 20 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:5273899},{date:'15:17 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5281518},{date:'15:18 20 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:5307421},{date:'15:19 20 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:5313106},{date:'15:20 20 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5314506},{date:'15:21 20 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5323430},{date:'15:22 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5349933},{date:'15:23 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5377160},{date:'15:24 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5416813},{date:'15:25 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5417813},{date:'15:26 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5438592},{date:'15:27 20 de Enero del 2026',open:3.3125,high:3.3125,low:3.3125,close:3.3125,volume:5454342},{date:'15:28 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5475658},{date:'15:29 20 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5506078},{date:'15:30 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5539854},{date:'15:31 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5543158},{date:'15:32 20 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5552133},{date:'15:33 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5580854},{date:'15:34 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5599197},{date:'15:35 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5605766},{date:'15:36 20 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:5625781},{date:'15:37 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5626781},{date:'15:38 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5656590},{date:'15:39 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5663955},{date:'15:40 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5682013},{date:'15:41 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5683265},{date:'15:43 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5687077},{date:'15:44 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5694310},{date:'15:45 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5706159},{date:'15:48 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5717598},{date:'15:49 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5722156},{date:'15:50 20 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5727904},{date:'15:51 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5731841},{date:'15:52 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5742657},{date:'15:53 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5743363},{date:'15:54 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5760261},{date:'15:55 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5778467},{date:'15:56 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5781977},{date:'15:57 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5791024},{date:'15:58 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5794763},{date:'15:59 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5798499},{date:'16:00 20 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:5814635},{date:'16:01 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5822401},{date:'16:02 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5838761},{date:'16:03 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5844018},{date:'16:04 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5858118},{date:'16:05 20 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5864847},{date:'16:06 20 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5869625},{date:'16:07 20 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5873441},{date:'16:08 20 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5877939},{date:'16:09 20 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5879763},{date:'16:10 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5884786},{date:'16:12 20 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:5885133},{date:'16:13 20 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5885231},{date:'16:14 20 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:5894258},{date:'16:15 20 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5902636},{date:'16:16 20 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5923102},{date:'16:17 20 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5932235},{date:'16:18 20 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5939179},{date:'16:19 20 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5941748},{date:'16:20 20 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:5949421}];
var priceData = [[,3.3340],[1,3.3390],[2,3.3390],[3,3.3440],[4,3.3480],[5,3.3510],[6,3.3490],[7,3.3500],[8,3.3460],[9,3.3490],[10,3.3500],[11,3.3540],[12,3.3520],[13,3.3560],[14,3.3570],[15,3.3560],[16,3.3640],[17,3.3650],[18,3.3620],[19,3.3620],[20,3.3600],[21,3.3590],[22,3.3590],[23,3.3600],[24,3.3600],[25,3.3600],[26,3.3600],[27,3.3540],[28,3.3510],[29,3.3570],[30,3.3580],[31,3.3600],[32,3.3580],[33,3.3600],[34,3.3600],[35,3.3650],[36,3.3640],[37,3.3630],[38,3.3670],[39,3.3630],[40,3.3640],[41,3.3600],[42,3.3580],[43,3.3580],[44,3.3610],[45,3.3600],[46,3.3680],[47,3.3690],[48,3.3670],[49,3.3660],[50,3.3630],[51,3.3660],[52,3.3680],[53,3.3640],[54,3.3620],[55,3.3600],[56,3.3610],[57,3.3630],[58,3.3620],[59,3.3580],[60,3.3600],[61,3.3610],[62,3.3610],[63,3.3620],[64,3.3580],[65,3.3580],[66,3.3620],[67,3.3660],[68,3.3650],[69,3.3650],[70,3.3650],[71,3.3660],[72,3.3640],[73,3.3660],[74,3.3660],[75,3.3660],[76,3.3660],[77,3.3640],[78,3.3600],[79,3.3580],[80,3.3590],[81,3.3600],[82,3.3600],[83,3.3630],[84,3.3620],[85,3.3600],[86,3.3600],[87,3.3600],[88,3.3600],[89,3.3620],[90,3.3660],[91,3.3700],[92,3.3660],[93,3.3660],[94,3.3660],[95,3.3680],[96,3.3670],[97,3.3670],[98,3.3670],[99,3.3630],[100,3.3630],[101,3.3650],[102,3.3630],[103,3.3630],[104,3.3680],[105,3.3670],[106,3.3660],[107,3.3660],[108,3.3580],[109,3.3600],[110,3.3600],[111,3.3600],[112,3.3600],[113,3.3600],[114,3.3570],[115,3.3600],[116,3.3570],[117,3.3550],[118,3.3530],[119,3.3570],[120,3.3600],[121,3.3580],[122,3.3560],[123,3.3590],[124,3.3570],[125,3.3550],[126,3.3530],[127,3.3520],[128,3.3540],[129,3.3540],[130,3.3590],[131,3.3600],[132,3.3610],[133,3.3630],[134,3.3610],[135,3.3620],[136,3.3630],[137,3.3620],[138,3.3660],[139,3.3670],[140,3.3700],[141,3.3690],[142,3.3700],[143,3.3690],[144,3.3700],[145,3.3680],[146,3.3690],[147,3.3700],[148,3.3710],[149,3.3700],[150,3.3690],[151,3.3700],[152,3.3710],[153,3.3710],[154,3.3710],[155,3.3720],[156,3.3730],[157,3.3750],[158,3.3780],[159,3.3780],[160,3.3810],[161,3.3780],[162,3.3780],[163,3.3800],[164,3.3790],[165,3.3780],[166,3.3790],[167,3.3760],[168,3.3750],[169,3.3740],[170,3.3720],[171,3.3700],[172,3.3690],[173,3.3680],[174,3.3690],[175,3.3710],[176,3.3700],[177,3.3680],[178,3.3700],[179,3.3720],[180,3.3730],[181,3.3750],[182,3.3760],[183,3.3730],[184,3.3740],[185,3.3740],[186,3.3730],[187,3.3730],[188,3.3690],[189,3.3700],[190,3.3720],[191,3.3710],[192,3.3720],[193,3.3710],[194,3.3700],[195,3.3730],[196,3.3730],[197,3.3710],[198,3.3710],[199,3.3720],[200,3.3700],[201,3.3700],[202,3.3720],[203,3.3720],[204,3.3710],[205,3.3710],[206,3.3710],[207,3.3700],[208,3.3700],[209,3.3710],[210,3.3720],[211,3.3680],[212,3.3690],[213,3.3680],[214,3.3690],[215,3.3700],[216,3.3680],[217,3.3690],[218,3.3690],[219,3.3680],[220,3.3680],[221,3.3640],[222,3.3640],[223,3.3610],[224,3.3640],[225,3.3650],[226,3.3660],[227,3.3640],[228,3.3650],[229,3.3630],[230,3.3650],[231,3.3650],[232,3.3630],[233,3.3660],[234,3.3660],[235,3.3650],[236,3.3680],[237,3.3680],[238,3.3690],[239,3.3700],[240,3.3720],[241,3.3710],[242,3.3700],[243,3.3710],[244,3.3700],[245,3.3710],[246,3.3700],[247,3.3710],[248,3.3690],[249,3.3680],[250,3.3670],[251,3.3650],[252,3.3660],[253,3.3640],[254,3.3630],[255,3.3650],[256,3.3680],[257,3.3650],[258,3.3660],[259,3.3650],[260,3.3650],[261,3.3650],[262,3.3630],[263,3.3620],[264,3.3640],[265,3.3640],[266,3.3660],[267,3.3650],[268,3.3660],[269,3.3640],[270,3.3660],[271,3.3700],[272,3.3680],[273,3.3700],[274,3.3670],[275,3.3700],[276,3.3680],[277,3.3690],[278,3.3670],[279,3.3720],[280,3.3750],[281,3.3760],[282,3.3750],[283,3.3720],[284,3.3690],[285,3.3680],[286,3.3660],[287,3.3670],[288,3.3680],[289,3.3670],[290,3.3710],[291,3.3700],[292,3.3700],[293,3.3700],[294,3.3710],[295,3.3720],[296,3.3720],[297,3.3790],[298,3.3770],[299,3.3760],[300,3.3770],[301,3.3730],[302,3.3750],[303,3.3760],[304,3.3750],[305,3.3740],[306,3.3740],[307,3.3740],[308,3.3750],[309,3.3750],[310,3.3770],[311,3.3760],[312,3.3760],[313,3.3770],[314,3.3760],[315,3.3780],[316,3.3780],[317,3.3770],[318,3.3780],[319,3.3810],[320,3.3820],[321,3.3820],[322,3.3870],[323,3.3860],[324,3.3860],[325,3.3870],[326,3.3850],[327,3.3870],[328,3.3870],[329,3.3900],[330,3.3890],[331,3.3880],[332,3.3900],[333,3.3880],[334,3.3890],[335,3.3870],[336,3.3880],[337,3.3890],[338,3.3920],[339,3.3930],[340,3.3920],[341,3.3910],[342,3.3920],[343,3.3910],[344,3.3970],[345,3.3980],[346,3.4050],[347,3.4040],[348,3.4050],[349,3.4080],[350,3.4060],[351,3.4090],[352,3.4040],[353,3.4020],[354,3.4040],[355,3.4020],[356,3.4000],[357,3.4000],[358,3.4010],[359,3.4020],[360,3.4020],[361,3.4120],[362,3.4080],[363,3.4090],[364,3.4060],[365,3.4050],[366,3.4030],[367,3.4050],[368,3.4110],[369,3.4170],[370,3.4170],[371,3.4160],[372,3.4150],[373,3.4160],[374,3.4140],[375,3.4140],[376,3.4160],[377,3.4160],[378,3.4150],[379,3.4120],[380,3.4100],[381,3.4100],[382,3.4080],[383,3.4080],[384,3.4060],[385,3.4060],[386,3.4050],[387,3.4050],[388,3.4060],[389,3.4040],[390,3.4050],[391,3.4040],[392,3.4040],[393,3.4060],[394,3.4050],[395,3.4060],[396,3.4070],[397,3.4070],[398,3.4070],[399,3.4080],[400,3.4100],[401,3.4110],[402,3.4070],[403,3.4050],[404,3.4060],[405,3.4050],[406,3.4070],[407,3.4070],[408,3.4060],[409,3.4050],[410,3.4060],[411,3.4070],[412,3.4060],[413,3.4060],[414,3.4070],[415,3.4050],[416,3.4060],[417,3.4060],[418,3.4080],[419,3.4100],[420,3.4080],[421,3.4080],[422,3.4100],[423,3.4060],[424,3.4050],[425,3.4050],[426,3.4070],[427,3.4070],[428,3.4080],[429,3.4100],[430,3.4090],[431,3.4080],[432,3.4070],[433,3.4060],[434,3.4050],[435,3.4070],[436,3.4050],[437,3.4050],[438,3.4030],[439,3.4010],[440,3.4020],[441,3.4020],[442,3.4000],[443,3.4000],[444,3.3980],[445,3.3980],[446,3.4000],[447,3.4030],[448,3.4070],[449,3.3890],[450,3.3840],[451,3.3810],[452,3.3850],[453,3.3860],[454,3.3830],[455,3.3810],[456,3.3790],[457,3.3800],[458,3.3750],[459,3.3780],[460,3.3820],[461,3.3800],[462,3.3800],[463,3.3800],[464,3.3810],[465,3.3840],[466,3.3820],[467,3.3820],[468,3.3770],[469,3.3770],[470,3.3810],[471,3.3810],[472,3.3800],[473,3.3770],[474,3.3770],[475,3.3780],[476,3.3790],[477,3.3790],[478,3.3770],[479,3.3770],[480,3.3780],[481,3.3820],[482,3.3800],[483,3.3820],[484,3.3810],[485,3.3800],[486,3.3810],[487,3.3810],[488,3.3820],[489,3.3830],[490,3.3810],[491,3.3790],[492,3.3820],[493,3.3810],[494,3.3800],[495,3.3790],[496,3.3800],[497,3.3830],[498,3.3810],[499,3.3810],[500,3.3780],[501,3.3770],[502,3.3770],[503,3.3780],[504,3.3780],[505,3.3800],[506,3.3800],[507,3.3870],[508,3.3840],[509,3.3800],[510,3.3800],[511,3.3810],[512,3.3820],[513,3.3820],[514,3.3840],[515,3.3840],[516,3.3840],[517,3.3860],[518,3.3880],[519,3.3880],[520,3.3900],[521,3.3890],[522,3.3870],[523,3.3860],[524,3.3870],[525,3.3890],[526,3.3880],[527,3.3885],[528,3.3880],[529,3.3910],[530,3.3900],[531,3.3920],[532,3.3930],[533,3.3920],[534,3.3940],[535,3.3950],[536,3.3930],[537,3.3920],[538,3.3930],[539,3.3910],[540,3.3900],[541,3.3880],[542,3.3860],[543,3.3890],[544,3.3880],[545,3.3890],[546,3.3890],[547,3.3880],[548,3.3880],[549,3.3880],[550,3.3870],[551,3.3860],[552,3.3870],[553,3.3880],[554,3.3850],[555,3.3910],[556,3.3930],[557,3.3940],[558,3.3920],[559,3.3920],[560,3.3900],[561,3.3890],[562,3.3890],[563,3.3880],[564,3.3890],[565,3.3900],[566,3.3890],[567,3.3900],[568,3.3900],[569,3.3910],[570,3.3910],[571,3.3910],[572,3.3910],[573,3.3900],[574,3.3910],[575,3.3900],[576,3.3910],[577,3.3900],[578,3.3890],[579,3.3900],[580,3.3890],[581,3.3880],[582,3.3900],[583,3.3880],[584,3.3880],[585,3.3880],[586,3.3850],[587,3.3840],[588,3.3840],[589,3.3810],[590,3.3820],[591,3.3820],[592,3.3800],[593,3.3790],[594,3.3790],[595,3.3790],[596,3.3790],[597,3.3790],[598,3.3800],[599,3.3790],[600,3.3800],[601,3.3790],[602,3.3780],[603,3.3780],[604,3.3780],[605,3.3780],[606,3.3770],[607,3.3790],[608,3.3800],[609,3.3820],[610,3.3820],[611,3.3810],[612,3.3800],[613,3.3810],[614,3.3800],[615,3.3800],[616,3.3800],[617,3.3790],[618,3.3790],[619,3.3800],[620,3.3800],[621,3.3810],[622,3.3810],[623,3.3790],[624,3.3790],[625,3.3790],[626,3.3770],[627,3.3760],[628,3.3750],[629,3.3770],[630,3.3750],[631,3.3750],[632,3.3750],[633,3.3770],[634,3.3760],[635,3.3750],[636,3.3730],[637,3.3730],[638,3.3750],[639,3.3740],[640,3.3740],[641,3.3730],[642,3.3740],[643,3.3740],[644,3.3740],[645,3.3750],[646,3.3760],[647,3.3740],[648,3.3740],[649,3.3730],[650,3.3730],[651,3.3740],[652,3.3750],[653,3.3780],[654,3.3780],[655,3.3770],[656,3.3760],[657,3.3770],[658,3.3800],[659,3.3800],[660,3.3800],[661,3.3800],[662,3.3805],[663,3.3800],[664,3.3800],[665,3.3790],[666,3.3810],[667,3.3790],[668,3.3770],[669,3.3780],[670,3.3770],[671,3.3780],[672,3.3760],[673,3.3740],[674,3.3740],[675,3.3740],[676,3.3760],[677,3.3760],[678,3.3760],[679,3.3740],[680,3.3760],[681,3.3770],[682,3.3780],[683,3.3770],[684,3.3785],[685,3.3800],[686,3.3810],[687,3.3815],[688,3.3810],[689,3.3820],[690,3.3810],[691,3.3820],[692,3.3780],[693,3.3770],[694,3.3780],[695,3.3790],[696,3.3790],[697,3.3800],[698,3.3820],[699,3.3820],[700,3.3810],[701,3.3820],[702,3.3830],[703,3.3810],[704,3.3820],[705,3.3820],[706,3.3820],[707,3.3820],[708,3.3810],[709,3.3800],[710,3.3790],[711,3.3780],[712,3.3810],[713,3.3800],[714,3.3790],[715,3.3790],[716,3.3800],[717,3.3790],[718,3.3800],[719,3.3790],[720,3.3780],[721,3.3790],[722,3.3780],[723,3.3760],[724,3.3740],[725,3.3760],[726,3.3770],[727,3.3770],[728,3.3750],[729,3.3750],[730,3.3740],[731,3.3730],[732,3.3720],[733,3.3720],[734,3.3720],[735,3.3730],[736,3.3730],[737,3.3710],[738,3.3710],[739,3.3700],[740,3.3700],[741,3.3700],[742,3.3700],[743,3.3700],[744,3.3710],[745,3.3700],[746,3.3710],[747,3.3720],[748,3.3710],[749,3.3710],[750,3.3730],[751,3.3770],[752,3.3760],[753,3.3770],[754,3.3770],[755,3.3800],[756,3.3790],[757,3.3760],[758,3.3800],[759,3.3820],[760,3.3810],[761,3.3810],[762,3.3800],[763,3.3820],[764,3.3800],[765,3.3770],[766,3.3800],[767,3.3810],[768,3.3820],[769,3.3820],[770,3.3830],[771,3.3810],[772,3.3800],[773,3.3790],[774,3.3790],[775,3.3770],[776,3.3760],[777,3.3770],[778,3.3760],[779,3.3750],[780,3.3760],[781,3.3770],[782,3.3750],[783,3.3750],[784,3.3750],[785,3.3760],[786,3.3770],[787,3.3770],[788,3.3790],[789,3.3790],[790,3.3810],[791,3.3820],[792,3.3810],[793,3.3800],[794,3.3810],[795,3.3800],[796,3.3790],[797,3.3750],[798,3.3750],[799,3.3750],[800,3.3750],[801,3.3780],[802,3.3800],[803,3.3780],[804,3.3810],[805,3.3810],[806,3.3830],[807,3.3820],[808,3.3830],[809,3.3830],[810,3.3800],[811,3.3800],[812,3.3800],[813,3.3810],[814,3.3820],[815,3.3830],[816,3.3840],[817,3.3850],[818,3.3840],[819,3.3860],[820,3.3850],[821,3.3850],[822,3.3850],[823,3.3810],[824,3.3810],[825,3.3800],[826,3.3790],[827,3.3810],[828,3.3810],[829,3.3830],[830,3.3860],[831,3.3870],[832,3.3850],[833,3.3860],[834,3.3860],[835,3.3850],[836,3.3840],[837,3.3820],[838,3.3820],[839,3.3830],[840,3.3840],[841,3.3830],[842,3.3810],[843,3.3820],[844,3.3810],[845,3.3810],[846,3.3820],[847,3.3830],[848,3.3840],[849,3.3800],[850,3.3830],[851,3.3840],[852,3.3830],[853,3.3840],[854,3.3830],[855,3.3810],[856,3.3770],[857,3.3610],[858,3.3600],[859,3.3540],[860,3.3530],[861,3.3540],[862,3.3570],[863,3.3590],[864,3.3560],[865,3.3580],[866,3.3560],[867,3.3550],[868,3.3540],[869,3.3510],[870,3.3520],[871,3.3520],[872,3.3540],[873,3.3600],[874,3.3610],[875,3.3620],[876,3.3650],[877,3.3630],[878,3.3620],[879,3.3690],[880,3.3720],[881,3.3730],[882,3.3710],[883,3.3690],[884,3.3680],[885,3.3680],[886,3.3700],[887,3.3700],[888,3.3720],[889,3.3740],[890,3.3720],[891,3.3720],[892,3.3750],[893,3.3770],[894,3.3770],[895,3.3750],[896,3.3720],[897,3.3730],[898,3.3690],[899,3.3670],[900,3.3670],[901,3.3690],[902,3.3690],[903,3.3750],[904,3.3720],[905,3.3740],[906,3.3720],[907,3.3710],[908,3.3700],[909,3.3710],[910,3.3700],[911,3.3700],[912,3.3680],[913,3.3710],[914,3.3690],[915,3.3680],[916,3.3680],[917,3.3680],[918,3.3700],[919,3.3720],[920,3.3700],[921,3.3720],[922,3.3700],[923,3.3710],[924,3.3690],[925,3.3670],[926,3.3690],[927,3.3680],[928,3.3670],[929,3.3670],[930,3.3680],[931,3.3680],[932,3.3720],[933,3.3700],[934,3.3700],[935,3.3710],[936,3.3700],[937,3.3710],[938,3.3680],[939,3.3680],[940,3.3690],[941,3.3700],[942,3.3700],[943,3.3720],[944,3.3700],[945,3.3750],[946,3.3740],[947,3.3740],[948,3.3740],[949,3.3750],[950,3.3760],[951,3.3750],[952,3.3750],[953,3.3750],[954,3.3730],[955,3.3720],[956,3.3730],[957,3.3730],[958,3.3720],[959,3.3740],[960,3.3740],[961,3.3750],[962,3.3750],[963,3.3750],[964,3.3760],[965,3.3740],[966,3.3740],[967,3.3730],[968,3.3740],[969,3.3740],[970,3.3750],[971,3.3750],[972,3.3740],[973,3.3720],[974,3.3730],[975,3.3730],[976,3.3730],[977,3.3750],[978,3.3750],[979,3.3750],[980,3.3770],[981,3.3790],[982,3.3780],[983,3.3790],[984,3.3780],[985,3.3800],[986,3.3800],[987,3.3770],[988,3.3750],[989,3.3770],[990,3.3780],[991,3.3760],[992,3.3760],[993,3.3750],[994,3.3740],[995,3.3730],[996,3.3710],[997,3.3700],[998,3.3690],[999,3.3690],[1000,3.3670],[1001,3.3680],[1002,3.3680],[1003,3.3660],[1004,3.3660],[1005,3.3660],[1006,3.3660],[1007,3.3680],[1008,3.3690],[1009,3.3670],[1010,3.3680],[1011,3.3680],[1012,3.3680],[1013,3.3690],[1014,3.3680],[1015,3.3670],[1016,3.3700],[1017,3.3670],[1018,3.3670],[1019,3.3690],[1020,3.3680],[1021,3.3670],[1022,3.3660],[1023,3.3660],[1024,3.3630],[1025,3.3630],[1026,3.3640],[1027,3.3640],[1028,3.3640],[1029,3.3640],[1030,3.3650],[1031,3.3640],[1032,3.3640],[1033,3.3670],[1034,3.3670],[1035,3.3660],[1036,3.3670],[1037,3.3660],[1038,3.3660],[1039,3.3660],[1040,3.3670],[1041,3.3670],[1042,3.3660],[1043,3.3660],[1044,3.3670],[1045,3.3630],[1046,3.3630],[1047,3.3630],[1048,3.3620],[1049,3.3610],[1050,3.3610],[1051,3.3610],[1052,3.3600],[1053,3.3600],[1054,3.3610],[1055,3.3610],[1056,3.3600],[1057,3.3600],[1058,3.3600],[1059,3.3620],[1060,3.3610],[1061,3.3630],[1062,3.3620],[1063,3.3630],[1064,3.3620],[1065,3.3620],[1066,3.3620],[1067,3.3630],[1068,3.3630],[1069,3.3630],[1070,3.3620],[1071,3.3630],[1072,3.3620],[1073,3.3620],[1074,3.3630],[1075,3.3620],[1076,3.3640],[1077,3.3640],[1078,3.3660],[1079,3.3640],[1080,3.3650],[1081,3.3640],[1082,3.3640],[1083,3.3640],[1084,3.3630],[1085,3.3630],[1086,3.3600],[1087,3.3570],[1088,3.3590],[1089,3.3590],[1090,3.3580],[1091,3.3570],[1092,3.3560],[1093,3.3560],[1094,3.3570],[1095,3.3580],[1096,3.3560],[1097,3.3570],[1098,3.3550],[1099,3.3550],[1100,3.3550],[1101,3.3550],[1102,3.3550],[1103,3.3560],[1104,3.3580],[1105,3.3580],[1106,3.3600],[1107,3.3600],[1108,3.3600],[1109,3.3590],[1110,3.3600],[1111,3.3600],[1112,3.3590],[1113,3.3590],[1114,3.3590],[1115,3.3580],[1116,3.3580],[1117,3.3580],[1118,3.3590],[1119,3.3590],[1120,3.3590],[1121,3.3580],[1122,3.3590],[1123,3.3600],[1124,3.3600],[1125,3.3610],[1126,3.3610],[1127,3.3600],[1128,3.3600],[1129,3.3580],[1130,3.3570],[1131,3.3560],[1132,3.3570],[1133,3.3590],[1134,3.3580],[1135,3.3580],[1136,3.3630],[1137,3.3640],[1138,3.3630],[1139,3.3630],[1140,3.3630],[1141,3.3630],[1142,3.3630],[1143,3.3630],[1144,3.3620],[1145,3.3620],[1146,3.3650],[1147,3.3640],[1148,3.3660],[1149,3.3670],[1150,3.3670],[1151,3.3660],[1152,3.3650],[1153,3.3650],[1154,3.3650],[1155,3.3650],[1156,3.3630],[1157,3.3650],[1158,3.3640],[1159,3.3660],[1160,3.3660],[1161,3.3660],[1162,3.3650],[1163,3.3660],[1164,3.3650],[1165,3.3670],[1166,3.3650],[1167,3.3670],[1168,3.3680],[1169,3.3670],[1170,3.3670],[1171,3.3700],[1172,3.3690],[1173,3.3680],[1174,3.3650],[1175,3.3610],[1176,3.3600],[1177,3.3560],[1178,3.3580],[1179,3.3600],[1180,3.3550],[1181,3.3550],[1182,3.3550],[1183,3.3560],[1184,3.3570],[1185,3.3560],[1186,3.3560],[1187,3.3560],[1188,3.3560],[1189,3.3550],[1190,3.3560],[1191,3.3530],[1192,3.3540],[1193,3.3530],[1194,3.3530],[1195,3.3530],[1196,3.3520],[1197,3.3530],[1198,3.3530],[1199,3.3530],[1200,3.3520],[1201,3.3530],[1202,3.3520],[1203,3.3520],[1204,3.3530],[1205,3.3530],[1206,3.3510],[1207,3.3530],[1208,3.3470],[1209,3.3460],[1210,3.3450],[1211,3.3450],[1212,3.3470],[1213,3.3460],[1214,3.3480],[1215,3.3470],[1216,3.3490],[1217,3.3490],[1218,3.3490],[1219,3.3520],[1220,3.3510],[1221,3.3510],[1222,3.3510],[1223,3.3540],[1224,3.3570],[1225,3.3560],[1226,3.3520],[1227,3.3520],[1228,3.3530],[1229,3.3520],[1230,3.3550],[1231,3.3550],[1232,3.3540],[1233,3.3520],[1234,3.3530],[1235,3.3530],[1236,3.3530],[1237,3.3530],[1238,3.3530],[1239,3.3540],[1240,3.3550],[1241,3.3540],[1242,3.3560],[1243,3.3560],[1244,3.3550],[1245,3.3540],[1246,3.3530],[1247,3.3540],[1248,3.3530],[1249,3.3530],[1250,3.3530],[1251,3.3510],[1252,3.3500],[1253,3.3480],[1254,3.3480],[1255,3.3480],[1256,3.3460],[1257,3.3450],[1258,3.3450],[1259,3.3440],[1260,3.3440],[1261,3.3440],[1262,3.3430],[1263,3.3460],[1264,3.3440],[1265,3.3430],[1266,3.3450],[1267,3.3420],[1268,3.3410],[1269,3.3370],[1270,3.3370],[1271,3.3380],[1272,3.3370],[1273,3.3390],[1274,3.3380],[1275,3.3400],[1276,3.3390],[1277,3.3410],[1278,3.3390],[1279,3.3370],[1280,3.3370],[1281,3.3260],[1282,3.3260],[1283,3.3270],[1284,3.3370],[1285,3.3390],[1286,3.3390],[1287,3.3400],[1288,3.3410],[1289,3.3450],[1290,3.3470],[1291,3.3580],[1292,3.3560],[1293,3.3680],[1294,3.3710],[1295,3.3710],[1296,3.3690],[1297,3.3680],[1298,3.3710],[1299,3.3760],[1300,3.3770],[1301,3.3740],[1302,3.3750],[1303,3.3800],[1304,3.3820],[1305,3.3810],[1306,3.3800],[1307,3.3810],[1308,3.3800],[1309,3.3800],[1310,3.3760],[1311,3.3500],[1312,3.3390],[1313,3.3630],[1314,3.3670],[1315,3.3650],[1316,3.3610],[1317,3.3590],[1318,3.3610],[1319,3.3550],[1320,3.3540],[1321,3.3510],[1322,3.3540],[1323,3.3530],[1324,3.3500],[1325,3.3500],[1326,3.3490],[1327,3.3480],[1328,3.3390],[1329,3.3350],[1330,3.3360],[1331,3.3370],[1332,3.3350],[1333,3.3370],[1334,3.3370],[1335,3.3350],[1336,3.3380],[1337,3.3380],[1338,3.3380],[1339,3.3380],[1340,3.3380],[1341,3.3370],[1342,3.3380],[1343,3.3400],[1344,3.3400],[1345,3.3400],[1346,3.3350],[1347,3.3370],[1348,3.3380],[1349,3.3380],[1350,3.3370],[1351,3.3340],[1352,3.3360],[1353,3.3360],[1354,3.3360],[1355,3.3340],[1356,3.3340],[1357,3.3260],[1358,3.3290],[1359,3.3290],[1360,3.3300],[1361,3.3290],[1362,3.3290],[1363,3.3370],[1364,3.3370],[1365,3.3360],[1366,3.3360],[1367,3.3350],[1368,3.3360],[1369,3.3320],[1370,3.3320],[1371,3.3360],[1372,3.3370],[1373,3.3350],[1374,3.3360],[1375,3.3350],[1376,3.3360],[1377,3.3380],[1378,3.3380],[1379,3.3370],[1380,3.3370],[1381,3.3380],[1382,3.3380],[1383,3.3390],[1384,3.3380],[1385,3.3370],[1386,3.3380],[1387,3.3380],[1388,3.3380],[1389,3.3360],[1390,3.3350],[1391,3.3350],[1392,3.3350],[1393,3.3380],[1394,3.3370],[1395,3.3390],[1396,3.3370],[1397,3.3380],[1398,3.3370],[1399,3.3370],[1400,3.3390],[1401,3.3450],[1402,3.3440],[1403,3.3410],[1404,3.3400],[1405,3.3390],[1406,3.3390],[1407,3.3370],[1408,3.3380],[1409,3.3370],[1410,3.3370],[1411,3.3390],[1412,3.3410],[1413,3.3390],[1414,3.3400],[1415,3.3390],[1416,3.3400],[1417,3.3380],[1418,3.3370],[1419,3.3380],[1420,3.3380],[1421,3.3390],[1422,3.3380],[1423,3.3390],[1424,3.3380],[1425,3.3370],[1426,3.3360],[1427,3.3380],[1428,3.3360],[1429,3.3360],[1430,3.3360],[1431,3.3360],[1432,3.3350],[1433,3.3360],[1434,3.3350],[1435,3.3360],[1436,3.3370],[1437,3.3350],[1438,3.3350],[1439,3.3320],[1440,3.3320],[1441,3.3310],[1442,3.3310],[1443,3.3310],[1444,3.3310],[1445,3.3320],[1446,3.3300],[1447,3.3310],[1448,3.3290],[1449,3.3260],[1450,3.3250],[1451,3.3240],[1452,3.3250],[1453,3.3250],[1454,3.3250],[1455,3.3270],[1456,3.3260],[1457,3.3280],[1458,3.3270],[1459,3.3280],[1460,3.3290],[1461,3.3290],[1462,3.3290],[1463,3.3270],[1464,3.3280],[1465,3.3290],[1466,3.3310],[1467,3.3300],[1468,3.3310],[1469,3.3270],[1470,3.3230],[1471,3.3230],[1472,3.3260],[1473,3.3260],[1474,3.3250],[1475,3.3240],[1476,3.3270],[1477,3.3270],[1478,3.3240],[1479,3.3230],[1480,3.3240],[1481,3.3240],[1482,3.3270],[1483,3.3270],[1484,3.3260],[1485,3.3270],[1486,3.3260],[1487,3.3260],[1488,3.3240],[1489,3.3230],[1490,3.3240],[1491,3.3220],[1492,3.3180],[1493,3.3180],[1494,3.3160],[1495,3.3170],[1496,3.3190],[1497,3.3180],[1498,3.3200],[1499,3.3200],[1500,3.3200],[1501,3.3180],[1502,3.3230],[1503,3.3210],[1504,3.3230],[1505,3.3230],[1506,3.3240],[1507,3.3240],[1508,3.3230],[1509,3.3220],[1510,3.3220],[1511,3.3230],[1512,3.3230],[1513,3.3220],[1514,3.3200],[1515,3.3180],[1516,3.3200],[1517,3.3200],[1518,3.3180],[1519,3.3180],[1520,3.3200],[1521,3.3180],[1522,3.3200],[1523,3.3220],[1524,3.3210],[1525,3.3200],[1526,3.3210],[1527,3.3200],[1528,3.3190],[1529,3.3200],[1530,3.3190],[1531,3.3190],[1532,3.3180],[1533,3.3180],[1534,3.3190],[1535,3.3190],[1536,3.3180],[1537,3.3180],[1538,3.3180],[1539,3.3180],[1540,3.3190],[1541,3.3180],[1542,3.3170],[1543,3.3180],[1544,3.3170],[1545,3.3190],[1546,3.3190],[1547,3.3200],[1548,3.3180],[1549,3.3180],[1550,3.3190],[1551,3.3190],[1552,3.3170],[1553,3.3180],[1554,3.3180],[1555,3.3180],[1556,3.3190],[1557,3.3190],[1558,3.3180],[1559,3.3210],[1560,3.3220],[1561,3.3220],[1562,3.3210],[1563,3.3230],[1564,3.3230],[1565,3.3240],[1566,3.3260],[1567,3.3250],[1568,3.3290],[1569,3.3280],[1570,3.3270],[1571,3.3260],[1572,3.3250],[1573,3.3260],[1574,3.3230],[1575,3.3220],[1576,3.3210],[1577,3.3210],[1578,3.3210],[1579,3.3190],[1580,3.3190],[1581,3.3190],[1582,3.3180],[1583,3.3190],[1584,3.3190],[1585,3.3200],[1586,3.3210],[1587,3.3205],[1588,3.3190],[1589,3.3180],[1590,3.3170],[1591,3.3160],[1592,3.3170],[1593,3.3170],[1594,3.3170],[1595,3.3160],[1596,3.3160],[1597,3.3150],[1598,3.3160],[1599,3.3160],[1600,3.3170],[1601,3.3180],[1602,3.3190],[1603,3.3210],[1604,3.3240],[1605,3.3260],[1606,3.3260],[1607,3.3290],[1608,3.3290],[1609,3.3270],[1610,3.3260],[1611,3.3270],[1612,3.3260],[1613,3.3280],[1614,3.3270],[1615,3.3280],[1616,3.3260],[1617,3.3270],[1618,3.3250],[1619,3.3270],[1620,3.3250],[1621,3.3250],[1622,3.3270],[1623,3.3260],[1624,3.3260],[1625,3.3270],[1626,3.3240],[1627,3.3250],[1628,3.3250],[1629,3.3290],[1630,3.3290],[1631,3.3250],[1632,3.3260],[1633,3.3240],[1634,3.3240],[1635,3.3220],[1636,3.3220],[1637,3.3220],[1638,3.3210],[1639,3.3200],[1640,3.3210],[1641,3.3200],[1642,3.3220],[1643,3.3210],[1644,3.3210],[1645,3.3210],[1646,3.3190],[1647,3.3200],[1648,3.3190],[1649,3.3180],[1650,3.3190],[1651,3.3170],[1652,3.3190],[1653,3.3200],[1654,3.3190],[1655,3.3200],[1656,3.3200],[1657,3.3230],[1658,3.3200],[1659,3.3190],[1660,3.3210],[1661,3.3220],[1662,3.3230],[1663,3.3230],[1664,3.3260],[1665,3.3250],[1666,3.3270],[1667,3.3260],[1668,3.3280],[1669,3.3280],[1670,3.3280],[1671,3.3320],[1672,3.3320],[1673,3.3350],[1674,3.3360],[1675,3.3340],[1676,3.3330],[1677,3.3340],[1678,3.3340],[1679,3.3360],[1680,3.3350],[1681,3.3350],[1682,3.3350],[1683,3.3320],[1684,3.3320],[1685,3.3320],[1686,3.3340],[1687,3.3350],[1688,3.3350],[1689,3.3350],[1690,3.3350],[1691,3.3340],[1692,3.3340],[1693,3.3330],[1694,3.3330],[1695,3.3330],[1696,3.3320],[1697,3.3290],[1698,3.3290],[1699,3.3290],[1700,3.3400],[1701,3.3450],[1702,3.3360],[1703,3.3430],[1704,3.3440],[1705,3.3450],[1706,3.3450],[1707,3.3450],[1708,3.3480],[1709,3.3500],[1710,3.3510],[1711,3.3610],[1712,3.3580],[1713,3.3560],[1714,3.3500],[1715,3.3560],[1716,3.3580],[1717,3.3570],[1718,3.3540],[1719,3.3540],[1720,3.3560],[1721,3.3550],[1722,3.3550],[1723,3.3540],[1724,3.3490],[1725,3.3490],[1726,3.3600],[1727,3.3610],[1728,3.3590],[1729,3.3600],[1730,3.3610],[1731,3.3560],[1732,3.3560],[1733,3.3560],[1734,3.3590],[1735,3.3580],[1736,3.3590],[1737,3.3630],[1738,3.3610],[1739,3.3660],[1740,3.3700],[1741,3.3740],[1742,3.3680],[1743,3.3670],[1744,3.3680],[1745,3.3700],[1746,3.3720],[1747,3.3690],[1748,3.3660],[1749,3.3680],[1750,3.3660],[1751,3.3640],[1752,3.3630],[1753,3.3640],[1754,3.3580],[1755,3.3600],[1756,3.3610],[1757,3.3580],[1758,3.3530],[1759,3.3550],[1760,3.3530],[1761,3.3540],[1762,3.3510],[1763,3.3500],[1764,3.3490],[1765,3.3500],[1766,3.3490],[1767,3.3450],[1768,3.3460],[1769,3.3445],[1770,3.3430],[1771,3.3420],[1772,3.3410],[1773,3.3400],[1774,3.3390],[1775,3.3390],[1776,3.3410],[1777,3.3350],[1778,3.3360],[1779,3.3350],[1780,3.3340],[1781,3.3370],[1782,3.3340],[1783,3.3330],[1784,3.3340],[1785,3.3360],[1786,3.3330],[1787,3.3330],[1788,3.3340],[1789,3.3340],[1790,3.3320],[1791,3.3340],[1792,3.3340],[1793,3.3330],[1794,3.3330],[1795,3.3360],[1796,3.3350],[1797,3.3340],[1798,3.3340],[1799,3.3340],[1800,3.3330],[1801,3.3340],[1802,3.3350],[1803,3.3310],[1804,3.3260],[1805,3.3250],[1806,3.3270],[1807,3.3270],[1808,3.3270],[1809,3.3250],[1810,3.3250],[1811,3.3230],[1812,3.3230],[1813,3.3240],[1814,3.3250],[1815,3.3240],[1816,3.3240],[1817,3.3240],[1818,3.3250],[1819,3.3240],[1820,3.3240],[1821,3.3240],[1822,3.3230],[1823,3.3230],[1824,3.3220],[1825,3.3230],[1826,3.3250],[1827,3.3250],[1828,3.3270],[1829,3.3280],[1830,3.3290],[1831,3.3300],[1832,3.3240],[1833,3.3240],[1834,3.3240],[1835,3.3220],[1836,3.3240],[1837,3.3240],[1838,3.3250],[1839,3.3250],[1840,3.3240],[1841,3.3260],[1842,3.3240],[1843,3.3270],[1844,3.3270],[1845,3.3290],[1846,3.3270],[1847,3.3290],[1848,3.3290],[1849,3.3300],[1850,3.3260],[1851,3.3220],[1852,3.3240],[1853,3.3240],[1854,3.3240],[1855,3.3220],[1856,3.3220],[1857,3.3220],[1858,3.3210],[1859,3.3210],[1860,3.3190],[1861,3.3200],[1862,3.3180],[1863,3.3190],[1864,3.3180],[1865,3.3190],[1866,3.3190],[1867,3.3190],[1868,3.3180],[1869,3.3170],[1870,3.3160],[1871,3.3180],[1872,3.3170],[1873,3.3180],[1874,3.3160],[1875,3.3170],[1876,3.3180],[1877,3.3180],[1878,3.3180],[1879,3.3170],[1880,3.3160],[1881,3.3150],[1882,3.3110],[1883,3.3080],[1884,3.3170],[1885,3.3140],[1886,3.3120],[1887,3.3110],[1888,3.3130],[1889,3.3130],[1890,3.3120],[1891,3.3140],[1892,3.3130],[1893,3.3110],[1894,3.3130],[1895,3.3130],[1896,3.3130],[1897,3.3120],[1898,3.3100],[1899,3.3100],[1900,3.3050],[1901,3.3070],[1902,3.3040],[1903,3.3040],[1904,3.3030],[1905,3.3060],[1906,3.3030],[1907,3.3040],[1908,3.3040],[1909,3.3020],[1910,3.3010],[1911,3.3030],[1912,3.3020],[1913,3.3000],[1914,3.3020],[1915,3.3010],[1916,3.3010],[1917,3.3000],[1918,3.3020],[1919,3.3010],[1920,3.3000],[1921,3.2990],[1922,3.3000],[1923,3.2990],[1924,3.3000],[1925,3.2990],[1926,3.3020],[1927,3.3020],[1928,3.3000],[1929,3.3000],[1930,3.2980],[1931,3.3000],[1932,3.3000],[1933,3.2960],[1934,3.2970],[1935,3.2960],[1936,3.2990],[1937,3.2990],[1938,3.2990],[1939,3.2995],[1940,3.2990],[1941,3.2980],[1942,3.2990],[1943,3.2980],[1944,3.2960],[1945,3.2950],[1946,3.2960],[1947,3.2920],[1948,3.2910],[1949,3.2920],[1950,3.2910],[1951,3.2920],[1952,3.2950],[1953,3.2950],[1954,3.2950],[1955,3.2980],[1956,3.2980],[1957,3.2990],[1958,3.3040],[1959,3.3050],[1960,3.3060],[1961,3.3075],[1962,3.3110],[1963,3.3120],[1964,3.3130],[1965,3.3130],[1966,3.3130],[1967,3.3130],[1968,3.3110],[1969,3.3120],[1970,3.3100],[1971,3.3120],[1972,3.3110],[1973,3.3120],[1974,3.3110],[1975,3.3110],[1976,3.3120],[1977,3.3090],[1978,3.3090],[1979,3.3100],[1980,3.3070],[1981,3.3070],[1982,3.3070],[1983,3.3110],[1984,3.3120],[1985,3.3110],[1986,3.3100],[1987,3.3110],[1988,3.3110],[1989,3.3090],[1990,3.3070],[1991,3.3070],[1992,3.3060],[1993,3.3060],[1994,3.3060],[1995,3.3050],[1996,3.3050],[1997,3.3060],[1998,3.3060],[1999,3.3070],[2000,3.3070],[2001,3.3090],[2002,3.3090],[2003,3.3080],[2004,3.3080],[2005,3.3080],[2006,3.3080],[2007,3.3100],[2008,3.3100],[2009,3.3070],[2010,3.3090],[2011,3.3090],[2012,3.3080],[2013,3.3070],[2014,3.3080],[2015,3.3080],[2016,3.3060],[2017,3.3040],[2018,3.3040],[2019,3.3020],[2020,3.3020],[2021,3.3050],[2022,3.3050],[2023,3.3050],[2024,3.3050],[2025,3.3070],[2026,3.3090],[2027,3.3090],[2028,3.3090],[2029,3.3080],[2030,3.3070],[2031,3.3060],[2032,3.3040],[2033,3.3050],[2034,3.3060],[2035,3.3080],[2036,3.3100],[2037,3.3120],[2038,3.3140],[2039,3.3120],[2040,3.3140],[2041,3.3140],[2042,3.3150],[2043,3.3130],[2044,3.3120],[2045,3.3110],[2046,3.3120],[2047,3.3120],[2048,3.3090],[2049,3.3125],[2050,3.3110],[2051,3.3120],[2052,3.3100],[2053,3.3110],[2054,3.3100],[2055,3.3080],[2056,3.3060],[2057,3.3040],[2058,3.3030],[2059,3.3040],[2060,3.3050],[2061,3.3070],[2062,3.3060],[2063,3.3060],[2064,3.3090],[2065,3.3090],[2066,3.3070],[2067,3.3090],[2068,3.3110],[2069,3.3110],[2070,3.3090],[2071,3.3080],[2072,3.3060],[2073,3.3050],[2074,3.3060],[2075,3.3070],[2076,3.3050],[2077,3.3050],[2078,3.3050],[2079,3.3030],[2080,3.3060],[2081,3.3040],[2082,3.3050],[2083,3.3090],[2084,3.3090],[2085,3.3080],[2086,3.3070],[2087,3.3060],[2088,3.3050],[2089,3.3040],[2090,3.3030],[2091,3.3040],[2092,3.3030],[2093,3.3020],[2094,3.3010],[2095,3.3010],[2096,3.3010],[2097,3.3010],[2098,3.3000]];
var volumeData = [[,833024],[1,1046837],[2,1090867],[3,1111160],[4,1131457],[5,1161267],[6,1173923],[7,1177848],[8,1192983],[9,1225728],[10,1240789],[11,1273513],[12,1287748],[13,1311249],[14,1321099],[15,1402771],[16,1423565],[17,1442541],[18,1459613],[19,1476289],[20,1478510],[21,1508819],[22,1525989],[23,1542202],[24,1562912],[25,1566783],[26,1578597],[27,1610089],[28,1618275],[29,1632564],[30,1634049],[31,1634574],[32,1642952],[33,1651142],[34,1858247],[35,1868214],[36,1887227],[37,1904348],[38,1915512],[39,1918517],[40,1927867],[41,1942040],[42,1944754],[43,1944911],[44,1964473],[45,1966227],[46,1974490],[47,1982939],[48,1993219],[49,2005562],[50,2020803],[51,2055437],[52,2060938],[53,2068117],[54,2071614],[55,2099968],[56,2109520],[57,2126871],[58,2131400],[59,2132289],[60,2153506],[61,2164464],[62,2176872],[63,2186135],[64,2213636],[65,2220008],[66,2235931],[67,2343671],[68,2351103],[69,2363077],[70,2402575],[71,2410470],[72,2484410],[73,2492143],[74,2500979],[75,2501583],[76,2505846],[77,2510212],[78,2530627],[79,2531136],[80,2533868],[81,2536658],[82,2561480],[83,2584322],[84,2600474],[85,2610413],[86,2611413],[87,2617254],[88,2621308],[89,2642276],[90,2661797],[91,2686058],[92,2721184],[93,2729876],[94,2730934],[95,2736973],[96,2740013],[97,2740061],[98,2740661],[99,2757808],[100,2763453],[101,2773576],[102,2774296],[103,2774558],[104,2814146],[105,2819375],[106,2819541],[107,2830159],[108,2989603],[109,2997703],[110,3006728],[111,3007018],[112,3007509],[113,3008799],[114,3029638],[115,3030338],[116,3031200],[117,3067751],[118,3072064],[119,3092454],[120,3102069],[121,3103538],[122,3110523],[123,3203518],[124,3209863],[125,3211435],[126,3338287],[127,3347257],[128,3365834],[129,3377814],[130,3396066],[131,3399566],[132,3474830],[133,3482081],[134,3483341],[135,3484914],[136,3485034],[137,3486262],[138,3522585],[139,3637317],[140,3663635],[141,3672898],[142,3691612],[143,3691912],[144,3695051],[145,3696901],[146,3701954],[147,3718107],[148,3775087],[149,3784342],[150,3798896],[151,3805198],[152,3947150],[153,3950297],[154,3957718],[155,3999608],[156,4002764],[157,4010883],[158,4017214],[159,4019817],[160,4047476],[161,4061423],[162,4065012],[163,4067899],[164,4095718],[165,4098997],[166,4118825],[167,4122633],[168,4139355],[169,4140080],[170,4140198],[171,4147650],[172,4177011],[173,4193528],[174,4202514],[175,4211800],[176,4224365],[177,4225805],[178,4233578],[179,4248387],[180,4264734],[181,4287551],[182,4294643],[183,4302736],[184,4303411],[185,4306244],[186,4320522],[187,4321722],[188,4329085],[189,4329124],[190,4330718],[191,4330940],[192,4336567],[193,4341510],[194,4342414],[195,4350258],[196,4351258],[197,4351522],[198,4356915],[199,4397718],[200,4401544],[201,4403286],[202,4407776],[203,4412397],[204,4413009],[205,4432379],[206,4436159],[207,4445690],[208,4445791],[209,4451054],[210,4460370],[211,4471709],[212,4475538],[213,4478261],[214,4479261],[215,4483719],[216,4485109],[217,4489843],[218,4495505],[219,4501143],[220,4533564],[221,4553104],[222,4553554],[223,4561920],[224,4595339],[225,4596437],[226,4600676],[227,4600898],[228,4601390],[229,4601555],[230,4605281],[231,4612720],[232,4613279],[233,4616229],[234,4616259],[235,4622374],[236,4628190],[237,4629565],[238,4629859],[239,4645865],[240,4646040],[241,4649328],[242,4650043],[243,4651111],[244,4652261],[245,4668941],[246,4668971],[247,4676341],[248,4676433],[249,4682573],[250,4692725],[251,4699041],[252,4699141],[253,4699817],[254,4701122],[255,4701148],[256,4702833],[257,4703840],[258,4704567],[259,4705115],[260,4709158],[261,4710638],[262,4713375],[263,4714242],[264,4723587],[265,4724587],[266,4745830],[267,4746665],[268,4749264],[269,4751338],[270,4755620],[271,4780315],[272,4792243],[273,4792786],[274,4795444],[275,4801296],[276,4801935],[277,4812633],[278,4812783],[279,4851149],[280,4871599],[281,4872678],[282,4880512],[283,4910537],[284,4910756],[285,4915166],[286,4915221],[287,4918502],[288,4923768],[289,4924517],[290,4926377],[291,4927169],[292,4929585],[293,4932459],[294,4934189],[295,4934260],[296,4939576],[297,5276802],[298,5290123],[299,5299647],[300,5306876],[301,5314841],[302,5314898],[303,5322584],[304,5376286],[305,5380661],[306,5384388],[307,5390674],[308,5391674],[309,5394226],[310,5407265],[311,5407965],[312,5408215],[313,5408944],[314,5409025],[315,5409100],[316,5415999],[317,5416999],[318,5420210],[319,5441068],[320,5447706],[321,5449614],[322,5456835],[323,5473083],[324,5478195],[325,5491381],[326,5491631],[327,5492717],[328,5519390],[329,5542003],[330,5542303],[331,5575333],[332,5589581],[333,5592961],[334,5614044],[335,5614413],[336,5619895],[337,5620194],[338,5675910],[339,5682857],[340,5684487],[341,5701175],[342,5701397],[343,5704621],[344,5751622],[345,5769644],[346,5901282],[347,5908706],[348,5950120],[349,5958155],[350,5991193],[351,6066708],[352,6070743],[353,6071743],[354,6078405],[355,6093552],[356,6094819],[357,6098867],[358,6099367],[359,6106486],[360,6108562],[361,6622945],[362,6735255],[363,6818357],[364,6832596],[365,6851522],[366,6860232],[367,6867165],[368,6880870],[369,6904327],[370,6926827],[371,6929262],[372,6945905],[373,6950186],[374,6953626],[375,6956961],[376,6963573],[377,6986706],[378,7002342],[379,7007272],[380,7013118],[381,7015981],[382,7041782],[383,7046382],[384,7048030],[385,7048030],[386,7054469],[387,7072599],[388,7084860],[389,7089926],[390,7096800],[391,7097300],[392,7098185],[393,7116956],[394,7135406],[395,7138748],[396,7146151],[397,7155390],[398,7207732],[399,7209329],[400,7247110],[401,7271390],[402,7292812],[403,7308733],[404,7309945],[405,7310974],[406,7330077],[407,7330077],[408,7334277],[409,7336577],[410,7362233],[411,7381621],[412,7390372],[413,7398470],[414,7402420],[415,7417765],[416,7445678],[417,7457458],[418,7492120],[419,7514859],[420,7535684],[421,7548273],[422,7548873],[423,7559310],[424,7567658],[425,7574409],[426,7581610],[427,7611176],[428,7633458],[429,7633508],[430,7678059],[431,7686993],[432,7692919],[433,7705572],[434,7711704],[435,7716361],[436,7735241],[437,7748908],[438,7752535],[439,7768888],[440,7800067],[441,7805796],[442,7859240],[443,7892789],[444,7932430],[445,8006134],[446,8041127],[447,8062916],[448,13069095],[449,285602],[450,299145],[451,326528],[452,454114],[453,457319],[454,459350],[455,469113],[456,478651],[457,481808],[458,498791],[459,506712],[460,517067],[461,517462],[462,517551],[463,521471],[464,523091],[465,523591],[466,534268],[467,544269],[468,568670],[469,573670],[470,589157],[471,593369],[472,597025],[473,626081],[474,626381],[475,629630],[476,638296],[477,651554],[478,655409],[479,656229],[480,660627],[481,662643],[482,664643],[483,664936],[484,666498],[485,669699],[486,673806],[487,690068],[488,692628],[489,700332],[490,701413],[491,705191],[492,706340],[493,707512],[494,708862],[495,710872],[496,711274],[497,714817],[498,722817],[499,733866],[500,766639],[501,766840],[502,772522],[503,773522],[504,777852],[505,781123],[506,795437],[507,812868],[508,844921],[509,907910],[510,922753],[511,922753],[512,923053],[513,1093480],[514,1105422],[515,1112884],[516,1113753],[517,1157907],[518,1160826],[519,1194484],[520,1202495],[521,1206840],[522,1237333],[523,1246932],[524,1263536],[525,1265136],[526,1269282],[527,1269282],[528,1269646],[529,1292196],[530,1292630],[531,1293892],[532,1297862],[533,1298219],[534,1301219],[535,1327775],[536,1328387],[537,1329083],[538,1329583],[539,1330428],[540,1330618],[541,1332855],[542,1335345],[543,1341957],[544,1349664],[545,1351714],[546,1354733],[547,1361858],[548,1362650],[549,1364000],[550,1364665],[551,1364770],[552,1369568],[553,1371815],[554,1375729],[555,1384482],[556,1388288],[557,1392721],[558,1403717],[559,1406288],[560,1411052],[561,1412509],[562,1426705],[563,1429420],[564,1430026],[565,1447594],[566,1448707],[567,1570953],[568,1583061],[569,1584700],[570,1588628],[571,1593317],[572,1597317],[573,1602176],[574,1606066],[575,1615408],[576,1628393],[577,1635109],[578,1636072],[579,1641338],[580,1642830],[581,1643132],[582,1649632],[583,1659632],[584,1660544],[585,1660893],[586,1776045],[587,1777300],[588,1778181],[589,1810333],[590,1811035],[591,1812035],[592,1813206],[593,1813845],[594,1822566],[595,1824109],[596,1824132],[597,1824909],[598,1824996],[599,1827095],[600,1827700],[601,1843211],[602,1847712],[603,1851511],[604,1874345],[605,1875800],[606,1879806],[607,1906503],[608,1927706],[609,1936506],[610,1938953],[611,1939710],[612,1951865],[613,1958550],[614,1961750],[615,1966083],[616,1979375],[617,2031195],[618,2031398],[619,2047345],[620,2053180],[621,2053590],[622,2057101],[623,2067666],[624,2078118],[625,2094618],[626,2224888],[627,2258160],[628,2267727],[629,2268727],[630,2272727],[631,2277408],[632,2282477],[633,2303524],[634,2303524],[635,2326108],[636,2330856],[637,2331141],[638,2352224],[639,2360667],[640,2368778],[641,2371103],[642,2376103],[643,2377620],[644,2403874],[645,2408189],[646,2408428],[647,2557882],[648,2559974],[649,2562628],[650,2583390],[651,2583390],[652,2596596],[653,2623485],[654,2625011],[655,2632842],[656,2637427],[657,2656343],[658,2658165],[659,2663165],[660,2666414],[661,2706414],[662,2706414],[663,2706611],[664,2706939],[665,2738264],[666,2765165],[667,2765740],[668,2780260],[669,2781691],[670,2783405],[671,2783905],[672,2804399],[673,2804479],[674,2805401],[675,2824841],[676,2830302],[677,2841620],[678,2844210],[679,2847874],[680,2857834],[681,2867549],[682,2876689],[683,2878736],[684,2878736],[685,2936821],[686,3015701],[687,3016086],[688,3016086],[689,3016536],[690,3018016],[691,3021997],[692,3039816],[693,3040006],[694,3043111],[695,3047814],[696,3047814],[697,3050203],[698,3054160],[699,3058498],[700,3072534],[701,3073034],[702,3091363],[703,3095510],[704,3095730],[705,3099304],[706,3101610],[707,3105480],[708,3124911],[709,3141372],[710,3143637],[711,3143680],[712,3156280],[713,3160893],[714,3161478],[715,3162732],[716,3166706],[717,3174575],[718,3175075],[719,3179169],[720,3179866],[721,3196384],[722,3211272],[723,3214820],[724,3217793],[725,3221092],[726,3223957],[727,3227622],[728,3239124],[729,3243367],[730,3250192],[731,3252212],[732,3253065],[733,3255345],[734,3255423],[735,3255811],[736,3259086],[737,3260460],[738,3276429],[739,3390261],[740,3393147],[741,3393147],[742,3394647],[743,3406537],[744,3416373],[745,3426050],[746,3432960],[747,3437960],[748,3466140],[749,3466140],[750,3471238],[751,3523676],[752,3538299],[753,3541174],[754,3542475],[755,3594445],[756,3598181],[757,3604507],[758,3633373],[759,3635173],[760,3639652],[761,3651316],[762,3661591],[763,3680101],[764,3684971],[765,3690841],[766,3693127],[767,3693143],[768,3694799],[769,3789132],[770,3792532],[771,3798497],[772,3798654],[773,3817187],[774,3824190],[775,3824479],[776,3831647],[777,3838247],[778,3838647],[779,3840247],[780,3845155],[781,3907314],[782,3909947],[783,3914501],[784,3933613],[785,3948158],[786,3949924],[787,3956033],[788,3957599],[789,3960332],[790,4021494],[791,4021539],[792,4036125],[793,4047479],[794,4054561],[795,4064289],[796,4073905],[797,4087036],[798,4089554],[799,4095320],[800,4095420],[801,4117110],[802,4117140],[803,4117579],[804,4123096],[805,4127791],[806,4144601],[807,4149406],[808,4162728],[809,4169019],[810,4172854],[811,4174488],[812,4178188],[813,4189353],[814,4240162],[815,4276778],[816,4285662],[817,4286662],[818,4295739],[819,4297039],[820,4297808],[821,4306084],[822,4306819],[823,4312320],[824,4314620],[825,4318724],[826,4318824],[827,4324634],[828,4328315],[829,4334182],[830,4349484],[831,4351577],[832,4361619],[833,4362069],[834,4364676],[835,4378222],[836,4381222],[837,4381222],[838,4392502],[839,4405466],[840,4410814],[841,4425038],[842,4437576],[843,4437676],[844,4445906],[845,4495017],[846,4509076],[847,4558634],[848,4559666],[849,4632527],[850,4670550],[851,4677304],[852,4688748],[853,4702665],[854,4706695],[855,4713622],[856,8821532],[857,176776],[858,208558],[859,215706],[860,219738],[861,225277],[862,227100],[863,250401],[864,251070],[865,256917],[866,271292],[867,276775],[868,295508],[869,301346],[870,312258],[871,314787],[872,319787],[873,351530],[874,373176],[875,387979],[876,390479],[877,394442],[878,414050],[879,435795],[880,444442],[881,446442],[882,452357],[883,454489],[884,456989],[885,457201],[886,463435],[887,466534],[888,478832],[889,482833],[890,504111],[891,513880],[892,525723],[893,563633],[894,574682],[895,576824],[896,579334],[897,581301],[898,589088],[899,601155],[900,601347],[901,609848],[902,612380],[903,633545],[904,642092],[905,652709],[906,653996],[907,656505],[908,657776],[909,669656],[910,673627],[911,673777],[912,677149],[913,682173],[914,683861],[915,685019],[916,691280],[917,693538],[918,701813],[919,706629],[920,710508],[921,732364],[922,734892],[923,749417],[924,754945],[925,758212],[926,763370],[927,765519],[928,767688],[929,769937],[930,773540],[931,777520],[932,780574],[933,799484],[934,799701],[935,809589],[936,821348],[937,821487],[938,853111],[939,854702],[940,863143],[941,882590],[942,893536],[943,893976],[944,897260],[945,919439],[946,920076],[947,920577],[948,920750],[949,925950],[950,928958],[951,938149],[952,938662],[953,941214],[954,949642],[955,949942],[956,949985],[957,951886],[958,1056285],[959,1069901],[960,1074401],[961,1078746],[962,1079441],[963,1081025],[964,1081525],[965,1093928],[966,1094655],[967,1098491],[968,1104398],[969,1113746],[970,1133565],[971,1149102],[972,1220029],[973,1228554],[974,1229353],[975,1230131],[976,1232040],[977,1238621],[978,1246716],[979,1249462],[980,1258292],[981,1274677],[982,1278883],[983,1284163],[984,1290806],[985,1297837],[986,1309939],[987,1331170],[988,1333251],[989,1348461],[990,1362733],[991,1384114],[992,1392313],[993,1394311],[994,1395114],[995,1395657],[996,1400616],[997,1408374],[998,1442541],[999,1443746],[1000,1445870],[1001,1446455],[1002,1448455],[1003,1450542],[1004,1451613],[1005,1455065],[1006,1481902],[1007,1490362],[1008,1491807],[1009,1495873],[1010,1496401],[1011,1497282],[1012,1500043],[1013,1501936],[1014,1507223],[1015,1521038],[1016,1587363],[1017,1599773],[1018,1606253],[1019,1609334],[1020,1617264],[1021,1622506],[1022,1622619],[1023,1622958],[1024,1630690],[1025,1631003],[1026,1647124],[1027,1651424],[1028,1659264],[1029,1663399],[1030,1664499],[1031,1664577],[1032,1664586],[1033,1672872],[1034,1682315],[1035,1687116],[1036,1691366],[1037,1694072],[1038,1699929],[1039,1701919],[1040,1702648],[1041,1706229],[1042,1708229],[1043,1708645],[1044,1710645],[1045,1710983],[1046,1715377],[1047,1717704],[1048,1719704],[1049,1719818],[1050,1723792],[1051,1726188],[1052,1770881],[1053,1772776],[1054,1789306],[1055,1805438],[1056,1809710],[1057,1811072],[1058,1811410],[1059,1825287],[1060,1825834],[1061,1826951],[1062,1827475],[1063,1840998],[1064,1847401],[1065,1858465],[1066,1859124],[1067,1859329],[1068,1868747],[1069,1869082],[1070,1869535],[1071,1872832],[1072,1886203],[1073,1886276],[1074,1889167],[1075,1893746],[1076,1903194],[1077,1910451],[1078,1911451],[1079,1911591],[1080,1912449],[1081,1915420],[1082,1915600],[1083,1921730],[1084,1939135],[1085,1942913],[1086,1985157],[1087,1995132],[1088,1996576],[1089,1998076],[1090,2001863],[1091,2003346],[1092,2005734],[1093,2005852],[1094,2016596],[1095,2017782],[1096,2019208],[1097,2021208],[1098,2028971],[1099,2032471],[1100,2035530],[1101,2046530],[1102,2067850],[1103,2072283],[1104,2079031],[1105,2084838],[1106,2102297],[1107,2103781],[1108,2115781],[1109,2123068],[1110,2126068],[1111,2126663],[1112,2134719],[1113,2139708],[1114,2140181],[1115,2140240],[1116,2141871],[1117,2141932],[1118,2141990],[1119,2142643],[1120,2144143],[1121,2144202],[1122,2154228],[1123,2170134],[1124,2174076],[1125,2176052],[1126,2184459],[1127,2185459],[1128,2186359],[1129,2196435],[1130,2208658],[1131,2209658],[1132,2216227],[1133,2224082],[1134,2225032],[1135,2251683],[1136,2280807],[1137,2282727],[1138,2306875],[1139,2312425],[1140,2334616],[1141,2334765],[1142,2337674],[1143,2340275],[1144,2356778],[1145,2363857],[1146,2378227],[1147,2386387],[1148,2400465],[1149,2401154],[1150,2401305],[1151,2421163],[1152,2426134],[1153,2426850],[1154,2427350],[1155,2482608],[1156,2496874],[1157,2500343],[1158,2502177],[1159,2508109],[1160,2509218],[1161,2509469],[1162,2515676],[1163,2516791],[1164,2535961],[1165,2543159],[1166,2545459],[1167,2578763],[1168,2580758],[1169,2594003],[1170,2601461],[1171,2623677],[1172,2650563],[1173,2677399],[1174,2677492],[1175,2692207],[1176,2722421],[1177,2749304],[1178,2753074],[1179,2763792],[1180,2781249],[1181,2792791],[1182,2810393],[1183,2814415],[1184,2819415],[1185,2821112],[1186,2826335],[1187,2838662],[1188,2839198],[1189,2841090],[1190,2841135],[1191,2859086],[1192,2859410],[1193,2862072],[1194,2862733],[1195,2867442],[1196,2885517],[1197,2889005],[1198,2890399],[1199,2890401],[1200,2912233],[1201,2915647],[1202,2918256],[1203,2924537],[1204,2929897],[1205,2940347],[1206,3128451],[1207,3130993],[1208,3233790],[1209,3254909],[1210,3319347],[1211,3354647],[1212,3412054],[1213,3429069],[1214,3458357],[1215,3489126],[1216,3499258],[1217,3506091],[1218,3516937],[1219,3542216],[1220,3568330],[1221,3576730],[1222,3582654],[1223,3635007],[1224,3656614],[1225,3670803],[1226,3696593],[1227,3731473],[1228,3740200],[1229,3782463],[1230,3806255],[1231,3842724],[1232,3858153],[1233,3883452],[1234,3904555],[1235,3918030],[1236,3930754],[1237,3967213],[1238,3980979],[1239,3985187],[1240,3985207],[1241,3985324],[1242,4029014],[1243,4136456],[1244,4169131],[1245,4170893],[1246,4171837],[1247,4215268],[1248,4280003],[1249,4289652],[1250,4298376],[1251,4302336],[1252,4315303],[1253,4332677],[1254,4337312],[1255,4350695],[1256,4354201],[1257,4360501],[1258,4378308],[1259,4414729],[1260,4451236],[1261,4456582],[1262,4461457],[1263,4476682],[1264,4488310],[1265,4527846],[1266,4555036],[1267,4620927],[1268,4829881],[1269,4855109],[1270,4984693],[1271,4986837],[1272,5083381],[1273,5130689],[1274,5157214],[1275,5226668],[1276,5238165],[1277,5301601],[1278,5354849],[1279,9489809],[1280,9490108],[1281,759037],[1282,812287],[1283,816073],[1284,831028],[1285,842169],[1286,852794],[1287,858693],[1288,873946],[1289,874982],[1290,877898],[1291,920398],[1292,931039],[1293,1003200],[1294,1021292],[1295,1097452],[1296,1104782],[1297,1142397],[1298,1149862],[1299,1157426],[1300,1157725],[1301,1159872],[1302,1178642],[1303,1224503],[1304,1230605],[1305,1260155],[1306,1265907],[1307,1287800],[1308,1298728],[1309,1327604],[1310,1663879],[1311,1812592],[1312,1954653],[1313,2108913],[1314,2135585],[1315,2142817],[1316,2168490],[1317,2172601],[1318,2177838],[1319,2190184],[1320,2209907],[1321,2220840],[1322,2230376],[1323,2238290],[1324,2286546],[1325,2313810],[1326,2324593],[1327,2325812],[1328,2358172],[1329,2464904],[1330,2469200],[1331,2488791],[1332,2490926],[1333,2503395],[1334,2535098],[1335,2545618],[1336,2547868],[1337,2554907],[1338,2555647],[1339,2566908],[1340,2570331],[1341,2576840],[1342,2581828],[1343,2591493],[1344,2594973],[1345,2597468],[1346,2604487],[1347,2605987],[1348,2607792],[1349,2612469],[1350,2613869],[1351,2621637],[1352,2621694],[1353,2624047],[1354,2629147],[1355,2644121],[1356,2664406],[1357,2729937],[1358,2739106],[1359,2739119],[1360,2739961],[1361,2758719],[1362,2771075],[1363,2790122],[1364,2791995],[1365,2794973],[1366,2813649],[1367,2830435],[1368,2831055],[1369,2873373],[1370,2972834],[1371,2986358],[1372,2994063],[1373,2999565],[1374,3009519],[1375,3020553],[1376,3020693],[1377,3026845],[1378,3038560],[1379,3038564],[1380,3041907],[1381,3056236],[1382,3062237],[1383,3065232],[1384,3074646],[1385,3075966],[1386,3076317],[1387,3076473],[1388,3078234],[1389,3083944],[1390,3084196],[1391,3089076],[1392,3091650],[1393,3098509],[1394,3103509],[1395,3123001],[1396,3124954],[1397,3130299],[1398,3132299],[1399,3132584],[1400,3141306],[1401,3169870],[1402,3171031],[1403,3187629],[1404,3188480],[1405,3188790],[1406,3195806],[1407,3203294],[1408,3207429],[1409,3209609],[1410,3214582],[1411,3260678],[1412,3288716],[1413,3291712],[1414,3292712],[1415,3296168],[1416,3297168],[1417,3297468],[1418,3298212],[1419,3305226],[1420,3308212],[1421,3308545],[1422,3312245],[1423,3312663],[1424,3314090],[1425,3375276],[1426,3386888],[1427,3404046],[1428,3405544],[1429,3417544],[1430,3417766],[1431,3417875],[1432,3420749],[1433,3467703],[1434,3467933],[1435,3470088],[1436,3472088],[1437,3478622],[1438,3479122],[1439,3486820],[1440,3493240],[1441,3498813],[1442,3503402],[1443,3507424],[1444,3511330],[1445,3520320],[1446,3557286],[1447,3568710],[1448,3571549],[1449,3588479],[1450,3597325],[1451,3598659],[1452,3600036],[1453,3646299],[1454,3646720],[1455,3646722],[1456,3650520],[1457,3653520],[1458,3654723],[1459,3660540],[1460,3662137],[1461,3667396],[1462,3667846],[1463,3673753],[1464,3680525],[1465,3681548],[1466,3681569],[1467,3685894],[1468,3686994],[1469,3690241],[1470,3893738],[1471,4058631],[1472,4114174],[1473,4119028],[1474,4124628],[1475,4130453],[1476,4136453],[1477,4138952],[1478,4141844],[1479,4167497],[1480,4167527],[1481,4188708],[1482,4190442],[1483,4190511],[1484,4190982],[1485,4191982],[1486,4198121],[1487,4200049],[1488,4202687],[1489,4212634],[1490,4213634],[1491,4226638],[1492,4289689],[1493,4295781],[1494,4295994],[1495,4309973],[1496,4310631],[1497,4318930],[1498,4318931],[1499,4319031],[1500,4322036],[1501,4331378],[1502,4355500],[1503,4358819],[1504,4358970],[1505,4432026],[1506,4450384],[1507,4450399],[1508,4468602],[1509,4470790],[1510,4471701],[1511,4477702],[1512,4482397],[1513,4484697],[1514,4488697],[1515,4492918],[1516,4493420],[1517,4505234],[1518,4508375],[1519,4512952],[1520,4518143],[1521,4520105],[1522,4550964],[1523,4558467],[1524,4560317],[1525,4564508],[1526,4566582],[1527,4582848],[1528,4586356],[1529,4586656],[1530,4593176],[1531,4595676],[1532,4605154],[1533,4607266],[1534,4608816],[1535,4608846],[1536,4612846],[1537,4678248],[1538,4681247],[1539,4689687],[1540,4691193],[1541,4695688],[1542,4719823],[1543,4725449],[1544,4725784],[1545,4726784],[1546,4727084],[1547,4727089],[1548,4729358],[1549,4734424],[1550,4734724],[1551,4736062],[1552,4744558],[1553,4748051],[1554,4749550],[1555,4750248],[1556,4761010],[1557,4764065],[1558,4764350],[1559,4802999],[1560,4803535],[1561,4804584],[1562,4807973],[1563,4814776],[1564,4815776],[1565,4816776],[1566,4821434],[1567,4831225],[1568,4850078],[1569,4856599],[1570,4865018],[1571,4867017],[1572,4870248],[1573,4870748],[1574,4874470],[1575,4884252],[1576,4890088],[1577,4898336],[1578,4905300],[1579,4928138],[1580,4930480],[1581,4932374],[1582,4932511],[1583,4952457],[1584,4958171],[1585,4972530],[1586,4972682],[1587,4972682],[1588,4983069],[1589,4988443],[1590,4998505],[1591,5002102],[1592,5017024],[1593,5023078],[1594,5029172],[1595,5036295],[1596,5036663],[1597,5152315],[1598,5152316],[1599,5155327],[1600,5157030],[1601,5190635],[1602,5194023],[1603,5205795],[1604,5215221],[1605,5239451],[1606,5239925],[1607,5257652],[1608,5262427],[1609,5270022],[1610,5271379],[1611,5271379],[1612,5273385],[1613,5282791],[1614,5285949],[1615,5298041],[1616,5303029],[1617,5304029],[1618,5307399],[1619,5313355],[1620,5313480],[1621,5314583],[1622,5330536],[1623,5335973],[1624,5336744],[1625,5338247],[1626,5342298],[1627,5346202],[1628,5389258],[1629,5443024],[1630,5444761],[1631,5454347],[1632,5454836],[1633,5457927],[1634,5468231],[1635,5468254],[1636,5468890],[1637,5470889],[1638,5473397],[1639,5489610],[1640,5502369],[1641,5502869],[1642,5521743],[1643,5526881],[1644,5527225],[1645,5530330],[1646,5551999],[1647,5558746],[1648,5563863],[1649,5566109],[1650,5573174],[1651,5576134],[1652,5602469],[1653,5602754],[1654,5649765],[1655,5655105],[1656,5655707],[1657,5669094],[1658,5672763],[1659,5706126],[1660,5706381],[1661,5706481],[1662,5713122],[1663,5741570],[1664,5763385],[1665,5774267],[1666,5863242],[1667,5873222],[1668,5888118],[1669,5903527],[1670,5933754],[1671,5945130],[1672,5951150],[1673,5981089],[1674,6092097],[1675,6122356],[1676,6131702],[1677,6136360],[1678,6137884],[1679,6142823],[1680,6147492],[1681,6147738],[1682,6188383],[1683,6205752],[1684,6231182],[1685,6238724],[1686,6255348],[1687,6273196],[1688,6279829],[1689,6287966],[1690,6305709],[1691,6309377],[1692,6328131],[1693,6334280],[1694,6340708],[1695,6349543],[1696,6351214],[1697,6365026],[1698,8141109],[1699,8859984],[1700,148969],[1701,152789],[1702,180492],[1703,193554],[1704,200275],[1705,200373],[1706,204317],[1707,410144],[1708,414122],[1709,441375],[1710,442271],[1711,503945],[1712,532894],[1713,535845],[1714,543675],[1715,553300],[1716,560060],[1717,561412],[1718,567498],[1719,576952],[1720,591279],[1721,598679],[1722,604587],[1723,605032],[1724,612760],[1725,616054],[1726,658481],[1727,662879],[1728,667062],[1729,669552],[1730,684903],[1731,692147],[1732,693867],[1733,694706],[1734,749758],[1735,752394],[1736,753302],[1737,761457],[1738,763332],[1739,805646],[1740,867781],[1741,885060],[1742,942761],[1743,946200],[1744,978835],[1745,983250],[1746,987914],[1747,990058],[1748,990312],[1749,1003713],[1750,1004279],[1751,1028908],[1752,1039087],[1753,1044087],[1754,1060610],[1755,1061573],[1756,1072313],[1757,1097327],[1758,1139691],[1759,1173980],[1760,1206933],[1761,1222611],[1762,1232390],[1763,1240838],[1764,1244102],[1765,1250586],[1766,1268860],[1767,1284468],[1768,1291023],[1769,1302855],[1770,1312348],[1771,1315464],[1772,1375962],[1773,1379531],[1774,1386658],[1775,1395999],[1776,1401204],[1777,2046327],[1778,2053327],[1779,2077043],[1780,2085280],[1781,2100108],[1782,2101694],[1783,2101694],[1784,2104963],[1785,2108429],[1786,2112169],[1787,2112523],[1788,2115819],[1789,2116147],[1790,2118417],[1791,2118767],[1792,2118797],[1793,2118825],[1794,2120861],[1795,2132611],[1796,2141239],[1797,2153681],[1798,2155642],[1799,2166902],[1800,2166999],[1801,2168505],[1802,2176105],[1803,2189801],[1804,2226806],[1805,2228126],[1806,2230681],[1807,2230701],[1808,2235701],[1809,2237580],[1810,2237680],[1811,2249818],[1812,2249844],[1813,2253287],[1814,2256987],[1815,2257499],[1816,2257899],[1817,2258316],[1818,2258666],[1819,2259983],[1820,2260983],[1821,2266864],[1822,2272480],[1823,2273003],[1824,2277503],[1825,2277777],[1826,2278869],[1827,2281568],[1828,2295896],[1829,2302583],[1830,2324438],[1831,2325438],[1832,2339649],[1833,2340192],[1834,2340289],[1835,2341299],[1836,2342366],[1837,2344931],[1838,2352184],[1839,2357764],[1840,2359288],[1841,2359348],[1842,2359782],[1843,2369621],[1844,2370599],[1845,2375399],[1846,2390264],[1847,2395628],[1848,2395658],[1849,2400658],[1850,2407696],[1851,2413304],[1852,2416021],[1853,2416832],[1854,2418657],[1855,2419047],[1856,2420372],[1857,2423463],[1858,2430897],[1859,2431467],[1860,2587948],[1861,2588519],[1862,2588915],[1863,2593478],[1864,2593778],[1865,2597678],[1866,2597694],[1867,2605748],[1868,2610910],[1869,2622610],[1870,2625210],[1871,2629156],[1872,2629825],[1873,2644681],[1874,2651233],[1875,2655233],[1876,2663515],[1877,2664942],[1878,2665494],[1879,2665794],[1880,2690581],[1881,2774232],[1882,2792639],[1883,2877681],[1884,2911604],[1885,2924389],[1886,2925860],[1887,2928410],[1888,2949100],[1889,2968976],[1890,2973037],[1891,2983225],[1892,2989720],[1893,2990920],[1894,3002717],[1895,3012750],[1896,3013921],[1897,3025996],[1898,3040569],[1899,3051582],[1900,3093390],[1901,3094255],[1902,3099449],[1903,3107319],[1904,3107519],[1905,3121657],[1906,3133490],[1907,3133590],[1908,3134719],[1909,3236448],[1910,3295591],[1911,3499332],[1912,3521685],[1913,3983810],[1914,3988329],[1915,4113545],[1916,4129926],[1917,4170299],[1918,4181840],[1919,4192715],[1920,4194015],[1921,4218518],[1922,4221117],[1923,4231599],[1924,4232408],[1925,4234361],[1926,4247361],[1927,4252437],[1928,4263006],[1929,4263309],[1930,4271956],[1931,4275367],[1932,4277242],[1933,4339958],[1934,4342864],[1935,4345004],[1936,4351353],[1937,4351598],[1938,4364900],[1939,4372777],[1940,4379246],[1941,4388035],[1942,4391688],[1943,4391733],[1944,4475852],[1945,4492404],[1946,4505614],[1947,4529427],[1948,4533527],[1949,4541813],[1950,4548025],[1951,4553485],[1952,4579434],[1953,4590506],[1954,4593845],[1955,4643549],[1956,4645237],[1957,4651396],[1958,4769921],[1959,4769921],[1960,4772327],[1961,4799938],[1962,4810003],[1963,4822767],[1964,4836033],[1965,4836191],[1966,4839706],[1967,4839706],[1968,4848650],[1969,4849150],[1970,4854211],[1971,4858811],[1972,4865803],[1973,4876055],[1974,4878956],[1975,4882586],[1976,4883924],[1977,4904383],[1978,4913392],[1979,4939548],[1980,4947954],[1981,4950587],[1982,4952408],[1983,4960569],[1984,4961473],[1985,4967351],[1986,4968942],[1987,4973419],[1988,4977362],[1989,4984840],[1990,4991167],[1991,5005754],[1992,5017466],[1993,5018766],[1994,5021339],[1995,5023339],[1996,5023701],[1997,5029623],[1998,5030123],[1999,5030927],[2000,5031038],[2001,5046574],[2002,5047193],[2003,5065306],[2004,5065351],[2005,5083644],[2006,5089592],[2007,5093169],[2008,5094987],[2009,5101793],[2010,5105269],[2011,5109214],[2012,5110714],[2013,5111739],[2014,5111739],[2015,5113761],[2016,5119607],[2017,5123402],[2018,5123821],[2019,5126614],[2020,5127224],[2021,5127524],[2022,5128427],[2023,5128732],[2024,5128932],[2025,5135819],[2026,5141822],[2027,5141954],[2028,5149708],[2029,5156446],[2030,5165042],[2031,5166141],[2032,5171394],[2033,5172432],[2034,5175300],[2035,5177550],[2036,5178050],[2037,5237664],[2038,5273899],[2039,5281518],[2040,5307421],[2041,5313106],[2042,5314506],[2043,5323430],[2044,5349933],[2045,5377160],[2046,5416813],[2047,5417813],[2048,5438592],[2049,5454342],[2050,5475658],[2051,5506078],[2052,5539854],[2053,5543158],[2054,5552133],[2055,5580854],[2056,5599197],[2057,5605766],[2058,5625781],[2059,5626781],[2060,5656590],[2061,5663955],[2062,5682013],[2063,5683265],[2064,5687077],[2065,5694310],[2066,5706159],[2067,5717598],[2068,5722156],[2069,5727904],[2070,5731841],[2071,5742657],[2072,5743363],[2073,5760261],[2074,5778467],[2075,5781977],[2076,5791024],[2077,5794763],[2078,5798499],[2079,5814635],[2080,5822401],[2081,5838761],[2082,5844018],[2083,5858118],[2084,5864847],[2085,5869625],[2086,5873441],[2087,5877939],[2088,5879763],[2089,5884786],[2090,5885133],[2091,5885231],[2092,5894258],[2093,5902636],[2094,5923102],[2095,5932235],[2096,5939179],[2097,5941748],[2098,5949421]];
var summaryData = [[,3.3340],[13,3.3560],[26,3.3600],[39,3.3630],[52,3.3680],[65,3.3580],[78,3.3600],[91,3.3700],[104,3.3680],[117,3.3550],[130,3.3590],[143,3.3690],[156,3.3730],[169,3.3740],[182,3.3760],[195,3.3730],[208,3.3700],[221,3.3640],[234,3.3660],[247,3.3710],[260,3.3650],[273,3.3700],[286,3.3660],[299,3.3760],[312,3.3760],[325,3.3870],[338,3.3920],[351,3.4090],[364,3.4060],[377,3.4160],[390,3.4050],[403,3.4050],[416,3.4060],[429,3.4100],[442,3.4000],[455,3.3810],[468,3.3770],[481,3.3820],[494,3.3800],[507,3.3870],[520,3.3900],[533,3.3920],[546,3.3890],[559,3.3920],[572,3.3910],[585,3.3880],[598,3.3800],[611,3.3810],[624,3.3790],[637,3.3730],[650,3.3730],[663,3.3800],[676,3.3760],[689,3.3820],[702,3.3830],[715,3.3790],[728,3.3750],[741,3.3700],[754,3.3770],[767,3.3810],[780,3.3760],[793,3.3800],[806,3.3830],[819,3.3860],[832,3.3850],[845,3.3810],[858,3.3600],[871,3.3520],[884,3.3680],[897,3.3730],[910,3.3700],[923,3.3710],[936,3.3700],[949,3.3750],[962,3.3750],[975,3.3730],[988,3.3750],[1001,3.3680],[1014,3.3680],[1027,3.3640],[1040,3.3670],[1053,3.3600],[1066,3.3620],[1079,3.3640],[1092,3.3560],[1105,3.3580],[1118,3.3590],[1131,3.3560],[1144,3.3620],[1157,3.3650],[1170,3.3670],[1183,3.3560],[1196,3.3520],[1209,3.3460],[1222,3.3510],[1235,3.3530],[1248,3.3530],[1261,3.3440],[1274,3.3380],[1287,3.3400],[1300,3.3770],[1313,3.3630],[1326,3.3490],[1339,3.3380],[1352,3.3360],[1365,3.3360],[1378,3.3380],[1391,3.3350],[1404,3.3400],[1417,3.3380],[1430,3.3360],[1443,3.3310],[1456,3.3260],[1469,3.3270],[1482,3.3270],[1495,3.3170],[1508,3.3230],[1521,3.3180],[1534,3.3190],[1547,3.3200],[1560,3.3220],[1573,3.3260],[1586,3.3210],[1599,3.3160],[1612,3.3260],[1625,3.3270],[1638,3.3210],[1651,3.3170],[1664,3.3260],[1677,3.3340],[1690,3.3350],[1703,3.3430],[1716,3.3580],[1729,3.3600],[1742,3.3680],[1755,3.3600],[1768,3.3460],[1781,3.3370],[1794,3.3330],[1807,3.3270],[1820,3.3240],[1833,3.3240],[1846,3.3270],[1859,3.3210],[1872,3.3170],[1885,3.3140],[1898,3.3100],[1911,3.3030],[1924,3.3000],[1937,3.2990],[1950,3.2910],[1963,3.3120],[1976,3.3120],[1989,3.3090],[2002,3.3090],[2015,3.3080],[2028,3.3090],[2041,3.3140],[2054,3.3100],[2067,3.3090],[2080,3.3060],[2093,3.3020]];
var flagData = [[,'14 Ene del 2026'],[449,'15 Ene del 2026'],[857,'16 Ene del 2026'],[1281,'19 Ene del 2026'],[1700,'20 Ene del 2026']];