var jsonData = [{date:'09:00 15 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:27235},{date:'09:01 15 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:28554},{date:'09:02 15 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:29875},{date:'09:04 15 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:30803},{date:'09:05 15 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:30846},{date:'09:08 15 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:30923},{date:'09:10 15 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:31118},{date:'09:11 15 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:33332},{date:'09:12 15 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:34582},{date:'09:14 15 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:34663},{date:'09:15 15 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:35868},{date:'09:18 15 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:35925},{date:'09:21 15 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:36185},{date:'09:23 15 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:37975},{date:'09:25 15 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:38537},{date:'09:29 15 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:40010},{date:'09:30 15 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:40794},{date:'09:34 15 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:40991},{date:'09:35 15 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:46341},{date:'09:37 15 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:47841},{date:'09:39 15 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:49841},{date:'09:40 15 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:52813},{date:'09:41 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:54639},{date:'09:43 15 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:54839},{date:'09:45 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:54973},{date:'09:46 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:57343},{date:'09:50 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:58601},{date:'09:51 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:59591},{date:'09:52 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:59850},{date:'09:55 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:60052},{date:'09:57 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:60431},{date:'09:58 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:61552},{date:'09:59 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:62100},{date:'10:00 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:67311},{date:'10:09 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:68537},{date:'10:11 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:68694},{date:'10:12 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:69871},{date:'10:15 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:69973},{date:'10:22 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:72583},{date:'10:23 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:72755},{date:'10:25 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:72867},{date:'10:28 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:72872},{date:'10:30 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:73062},{date:'10:35 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:73112},{date:'10:38 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:73119},{date:'10:40 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:73219},{date:'10:41 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:73277},{date:'10:42 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:74226},{date:'10:43 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:74951},{date:'10:45 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:75683},{date:'10:47 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:75886},{date:'10:51 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:78430},{date:'10:54 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:81025},{date:'10:55 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:81161},{date:'10:57 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:81747},{date:'10:58 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:81947},{date:'11:01 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:82145},{date:'11:02 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:85821},{date:'11:04 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:85881},{date:'11:05 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:86311},{date:'11:08 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:86740},{date:'11:09 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:87240},{date:'11:11 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:88451},{date:'11:16 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:91429},{date:'11:17 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:92279},{date:'11:18 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:93269},{date:'11:23 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:93353},{date:'11:26 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:93355},{date:'11:27 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:93487},{date:'11:29 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:93576},{date:'11:30 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:93806},{date:'11:31 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:93908},{date:'11:35 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:94008},{date:'11:36 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:94014},{date:'11:38 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:94414},{date:'11:56 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:99266},{date:'11:58 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:99416},{date:'11:59 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:100260},{date:'12:01 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:100458},{date:'12:04 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:100535},{date:'12:07 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:100656},{date:'12:10 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:102043},{date:'12:13 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:102243},{date:'12:26 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:102283},{date:'12:29 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:102547},{date:'12:39 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:105280},{date:'12:40 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:106995},{date:'12:41 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:107095},{date:'12:42 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:109083},{date:'12:46 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:111383},{date:'12:49 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:113189},{date:'12:56 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:113689},{date:'12:58 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:113973},{date:'13:07 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:115173},{date:'13:11 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:115203},{date:'13:13 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:117395},{date:'13:14 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:119676},{date:'13:17 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:119714},{date:'13:20 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:132829},{date:'13:21 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:136206},{date:'13:22 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:141231},{date:'13:23 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:141765},{date:'13:24 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:142301},{date:'13:25 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:142854},{date:'13:26 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:148373},{date:'13:31 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:155072},{date:'13:34 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:157800},{date:'13:36 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:162290},{date:'13:37 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:163190},{date:'13:38 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:163412},{date:'13:41 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:163604},{date:'13:45 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:168024},{date:'13:50 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:170102},{date:'13:55 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:170641},{date:'13:57 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:171473},{date:'14:00 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:174318},{date:'14:02 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:175158},{date:'14:05 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:175788},{date:'14:15 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:176412},{date:'14:23 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:177088},{date:'14:29 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:178223},{date:'14:32 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:179502},{date:'14:38 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:179592},{date:'14:39 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:180380},{date:'14:44 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:180620},{date:'14:45 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:181121},{date:'14:58 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:184037},{date:'15:02 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:184668},{date:'15:03 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:184968},{date:'15:12 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:186093},{date:'15:28 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:189961},{date:'15:31 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:189986},{date:'15:32 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:191223},{date:'15:34 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:191574},{date:'15:35 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:192033},{date:'15:39 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:192992},{date:'15:40 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:194999},{date:'15:41 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:195541},{date:'15:42 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:195581},{date:'15:44 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:197274},{date:'15:50 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:200016},{date:'15:54 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:203241},{date:'15:57 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:204145},{date:'16:01 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:213057},{date:'16:02 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:218966},{date:'16:05 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:219278},{date:'16:06 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:219761},{date:'16:09 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:221404},{date:'16:11 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:223834},{date:'16:12 15 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:224947},{date:'16:13 15 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:225211},{date:'16:14 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:226998},{date:'16:17 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:227018},{date:'16:21 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:229629},{date:'16:23 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:231619},{date:'16:25 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:241213},{date:'16:27 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:243272},{date:'16:31 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:243387},{date:'16:35 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:246950},{date:'16:43 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:246972},{date:'16:45 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:248152},{date:'16:47 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:250444},{date:'16:48 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:252318},{date:'16:50 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:254824},{date:'16:51 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:255376},{date:'16:53 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:256881},{date:'16:55 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:257099},{date:'16:59 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:257656},{date:'17:00 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:257933},{date:'17:04 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:258143},{date:'17:05 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:262439},{date:'17:06 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:265749},{date:'17:07 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:266410},{date:'17:08 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:268725},{date:'17:09 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:269508},{date:'17:10 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:270866},{date:'17:11 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:270986},{date:'17:14 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:270989},{date:'17:15 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:272361},{date:'17:19 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:278114},{date:'17:20 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:278146},{date:'17:25 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:283808},{date:'17:28 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:286686},{date:'17:29 15 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:287159},{date:'17:35 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:688476},{date:'17:38 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:692950},{date:'09:00 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:4765},{date:'09:04 16 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:4785},{date:'09:06 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:5329},{date:'09:08 16 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:7689},{date:'09:10 16 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:9803},{date:'09:13 16 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:10553},{date:'09:15 16 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:11697},{date:'09:17 16 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:12802},{date:'09:18 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:16737},{date:'09:19 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:17141},{date:'09:20 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:18896},{date:'09:21 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:18901},{date:'09:23 16 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:19367},{date:'09:25 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:22486},{date:'09:26 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:24598},{date:'09:27 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:24887},{date:'09:30 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:24927},{date:'09:31 16 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:25027},{date:'09:36 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:25621},{date:'09:37 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:26078},{date:'09:40 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:26689},{date:'09:41 16 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:28466},{date:'09:42 16 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:28732},{date:'09:44 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:28952},{date:'09:47 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:28954},{date:'09:49 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:29344},{date:'09:51 16 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:30670},{date:'09:52 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:30742},{date:'09:53 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:30851},{date:'09:54 16 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:31471},{date:'09:56 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:35122},{date:'09:57 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:35354},{date:'09:59 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:37163},{date:'10:00 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:37257},{date:'10:01 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:37750},{date:'10:03 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:42106},{date:'10:05 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:43876},{date:'10:06 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:45237},{date:'10:07 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:45537},{date:'10:09 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:46747},{date:'10:14 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:46947},{date:'10:19 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:47287},{date:'10:20 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:48953},{date:'10:21 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:51111},{date:'10:23 16 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:51769},{date:'10:27 16 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:52769},{date:'10:28 16 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:52787},{date:'10:30 16 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:54108},{date:'10:31 16 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:54689},{date:'10:32 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:57745},{date:'10:33 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:59985},{date:'10:34 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:61105},{date:'10:35 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:62305},{date:'10:36 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:82369},{date:'10:37 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:86361},{date:'10:38 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:86709},{date:'10:39 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:89849},{date:'10:40 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:90522},{date:'10:41 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:90707},{date:'10:44 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:91825},{date:'10:45 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:91871},{date:'10:46 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:92072},{date:'10:48 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:93692},{date:'10:49 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:94315},{date:'10:51 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:94515},{date:'10:52 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:97515},{date:'10:54 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:100410},{date:'10:56 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:102610},{date:'11:01 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:103620},{date:'11:03 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:108371},{date:'11:04 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:109530},{date:'11:05 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:111479},{date:'11:06 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:112134},{date:'11:07 16 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:112164},{date:'11:08 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:118176},{date:'11:09 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:119476},{date:'11:10 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:121022},{date:'11:12 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:121223},{date:'11:13 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:122060},{date:'11:15 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:122686},{date:'11:21 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:124223},{date:'11:23 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:124568},{date:'11:24 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:125164},{date:'11:26 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:127150},{date:'11:28 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:127409},{date:'11:30 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:127863},{date:'11:33 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:130126},{date:'11:34 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:132344},{date:'11:35 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:157000},{date:'11:38 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:158639},{date:'11:41 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:160258},{date:'11:42 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:160834},{date:'11:45 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:160934},{date:'11:47 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:161733},{date:'11:48 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:161753},{date:'11:49 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:162625},{date:'11:50 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:163108},{date:'11:51 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:163821},{date:'11:52 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:164190},{date:'11:53 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:164362},{date:'11:54 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:164394},{date:'11:55 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:165366},{date:'11:56 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:165398},{date:'11:57 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:165430},{date:'11:58 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:165962},{date:'11:59 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:165994},{date:'12:00 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:166009},{date:'12:04 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:170141},{date:'12:06 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:172011},{date:'12:07 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:172246},{date:'12:09 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:173757},{date:'12:10 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:174380},{date:'12:12 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:174418},{date:'12:13 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:176277},{date:'12:15 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:176381},{date:'12:17 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:176398},{date:'12:21 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:177182},{date:'12:23 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:177222},{date:'12:25 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:178823},{date:'12:26 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:183304},{date:'12:28 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:183735},{date:'12:30 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:183847},{date:'12:31 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:183847},{date:'12:32 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:183851},{date:'12:34 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:185766},{date:'12:35 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:185806},{date:'12:37 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:186236},{date:'12:39 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:186278},{date:'12:40 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:186789},{date:'12:41 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:186798},{date:'12:44 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:188366},{date:'12:47 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:188585},{date:'12:52 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:188785},{date:'12:54 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:188974},{date:'12:56 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:188988},{date:'12:58 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:194146},{date:'12:59 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:194806},{date:'13:00 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:194999},{date:'13:04 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:196058},{date:'13:05 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:196087},{date:'13:06 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:196287},{date:'13:08 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:196327},{date:'13:10 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:196842},{date:'13:11 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:198816},{date:'13:13 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:198901},{date:'13:16 16 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:199392},{date:'13:17 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:199429},{date:'13:20 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:199447},{date:'13:22 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:201045},{date:'13:23 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:202503},{date:'13:24 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:202748},{date:'13:30 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:203611},{date:'13:31 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:203686},{date:'13:32 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:203746},{date:'13:33 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:203901},{date:'13:34 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:208280},{date:'13:35 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:208655},{date:'13:39 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:209432},{date:'13:40 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:210823},{date:'13:42 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:210943},{date:'13:45 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:211850},{date:'13:51 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:211950},{date:'13:52 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:213420},{date:'13:55 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:214046},{date:'13:59 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:216343},{date:'14:00 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:220276},{date:'14:01 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:220472},{date:'14:02 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:220705},{date:'14:06 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:220880},{date:'14:07 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:227659},{date:'14:09 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:227716},{date:'14:23 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:230019},{date:'14:24 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:230034},{date:'14:27 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:232034},{date:'14:29 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:232039},{date:'14:32 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:232239},{date:'14:33 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:233217},{date:'14:38 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:235469},{date:'14:43 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:237440},{date:'14:45 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:237652},{date:'14:46 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:237692},{date:'14:47 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:237699},{date:'14:50 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:237810},{date:'14:51 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:238136},{date:'14:52 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:238769},{date:'14:53 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:239306},{date:'14:57 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:239832},{date:'15:00 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:240480},{date:'15:01 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:243520},{date:'15:04 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:245357},{date:'15:06 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:245574},{date:'15:09 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:245962},{date:'15:15 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:248751},{date:'15:16 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:249349},{date:'15:19 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:249549},{date:'15:21 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:249554},{date:'15:23 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:252456},{date:'15:25 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:252495},{date:'15:29 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:253131},{date:'15:30 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:259203},{date:'15:32 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:261187},{date:'15:34 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:261287},{date:'15:36 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:261938},{date:'15:40 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:266360},{date:'15:41 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:269360},{date:'15:42 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:270091},{date:'15:44 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:272456},{date:'15:46 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:278091},{date:'15:47 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:280605},{date:'15:50 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:280644},{date:'15:51 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:283071},{date:'15:53 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:285214},{date:'15:55 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:285882},{date:'15:56 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:286290},{date:'15:57 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:286559},{date:'15:59 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:286838},{date:'16:00 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:287377},{date:'16:01 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:287651},{date:'16:04 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:287914},{date:'16:05 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:288307},{date:'16:06 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:289062},{date:'16:07 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:290036},{date:'16:08 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:290298},{date:'16:10 16 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:290478},{date:'16:11 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:292544},{date:'16:12 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:297155},{date:'16:14 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:300147},{date:'16:15 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:300555},{date:'16:16 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:300821},{date:'16:17 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:301036},{date:'16:18 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:301555},{date:'16:19 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:301728},{date:'16:20 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:306028},{date:'16:21 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:306989},{date:'16:22 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:307171},{date:'16:23 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:307365},{date:'16:24 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:307481},{date:'16:25 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:308271},{date:'16:26 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:313106},{date:'16:27 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:313321},{date:'16:28 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:313480},{date:'16:29 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:313728},{date:'16:30 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:313876},{date:'16:31 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:314024},{date:'16:32 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:317034},{date:'16:33 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:318798},{date:'16:34 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:327891},{date:'16:35 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:328110},{date:'16:36 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:328288},{date:'16:37 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:333298},{date:'16:38 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:333653},{date:'16:39 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:334571},{date:'16:40 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:335007},{date:'16:41 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:335141},{date:'16:42 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:335363},{date:'16:43 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:335587},{date:'16:44 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:335588},{date:'16:46 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:337824},{date:'16:50 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:339642},{date:'16:54 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:342564},{date:'16:56 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:343187},{date:'16:59 16 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:344721},{date:'17:00 16 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:346418},{date:'17:01 16 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:348955},{date:'17:02 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:349118},{date:'17:03 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:349278},{date:'17:05 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:349470},{date:'17:07 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:353319},{date:'17:08 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:353708},{date:'17:09 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:353718},{date:'17:11 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:354921},{date:'17:12 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:356933},{date:'17:13 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:358161},{date:'17:18 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:360549},{date:'17:19 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:360830},{date:'17:20 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:361491},{date:'17:21 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:361768},{date:'17:22 16 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:362768},{date:'17:23 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:366113},{date:'17:24 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:367551},{date:'17:26 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:371241},{date:'17:27 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:373266},{date:'17:29 16 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:378897},{date:'17:35 16 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:643189},{date:'09:00 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:15619},{date:'09:01 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:15758},{date:'09:02 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:16758},{date:'09:05 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:17335},{date:'09:06 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:21717},{date:'09:09 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:21756},{date:'09:11 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:22256},{date:'09:13 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:24083},{date:'09:14 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:25109},{date:'09:15 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:26304},{date:'09:16 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:26650},{date:'09:18 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:26880},{date:'09:20 19 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:28250},{date:'09:21 19 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:30217},{date:'09:25 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:30687},{date:'09:30 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:30747},{date:'09:33 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:32327},{date:'09:35 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:32344},{date:'09:37 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:32444},{date:'09:39 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:32890},{date:'09:40 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:32909},{date:'09:41 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:33532},{date:'09:43 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:33732},{date:'09:45 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:34165},{date:'09:46 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:37818},{date:'09:47 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:38173},{date:'09:51 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:38523},{date:'09:54 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:40023},{date:'09:58 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:41523},{date:'09:59 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:41923},{date:'10:03 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:42094},{date:'10:06 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:42819},{date:'10:14 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:43229},{date:'10:15 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:45618},{date:'10:17 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:45707},{date:'10:19 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:47094},{date:'10:21 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:48505},{date:'10:22 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:48962},{date:'10:24 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:49962},{date:'10:25 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:50212},{date:'10:29 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:51959},{date:'10:31 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:52109},{date:'10:33 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:55250},{date:'10:36 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:56756},{date:'10:37 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:57280},{date:'10:41 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:57340},{date:'10:43 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:58240},{date:'10:44 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:59818},{date:'10:45 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:59895},{date:'10:49 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:61703},{date:'10:53 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:62067},{date:'10:56 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:62087},{date:'10:57 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:62177},{date:'10:59 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:62332},{date:'11:00 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:62921},{date:'11:01 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:62964},{date:'11:07 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:64531},{date:'11:08 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:66341},{date:'11:09 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:67113},{date:'11:13 19 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:69708},{date:'11:14 19 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:70409},{date:'11:16 19 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:71269},{date:'11:17 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:71419},{date:'11:20 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:71527},{date:'11:23 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:72439},{date:'11:29 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:73821},{date:'11:31 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:74151},{date:'11:32 19 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:75752},{date:'11:36 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:75828},{date:'11:40 19 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:77006},{date:'11:41 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:77376},{date:'11:42 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:81116},{date:'11:45 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:81194},{date:'11:47 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:81444},{date:'11:55 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:84061},{date:'11:57 19 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:85023},{date:'12:00 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:85761},{date:'12:02 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:86137},{date:'12:06 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:86787},{date:'12:08 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:87187},{date:'12:09 19 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:88649},{date:'12:11 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:94040},{date:'12:12 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:94755},{date:'12:16 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:95271},{date:'12:17 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:97126},{date:'12:19 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:97991},{date:'12:21 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:98461},{date:'12:22 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:102211},{date:'12:26 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:102735},{date:'12:29 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:102975},{date:'12:35 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:103090},{date:'12:36 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:106738},{date:'12:39 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:107494},{date:'12:40 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:107795},{date:'12:43 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:108122},{date:'12:44 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:108818},{date:'12:53 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:111556},{date:'12:56 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:111927},{date:'12:57 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:113047},{date:'13:00 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:113655},{date:'13:01 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:113967},{date:'13:02 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:113994},{date:'13:03 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:114212},{date:'13:04 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:115461},{date:'13:12 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:116461},{date:'13:14 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:116618},{date:'13:17 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:116868},{date:'13:21 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:119440},{date:'13:22 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:121037},{date:'13:25 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:122095},{date:'13:27 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:122515},{date:'13:30 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:122580},{date:'13:31 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:123558},{date:'13:35 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:123598},{date:'13:37 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:123695},{date:'13:39 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:123771},{date:'13:40 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:123971},{date:'13:43 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:124361},{date:'13:44 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:124790},{date:'13:45 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:125522},{date:'13:50 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:127540},{date:'13:52 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:127772},{date:'14:01 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:128388},{date:'14:03 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:128963},{date:'14:04 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:129460},{date:'14:06 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:129990},{date:'14:07 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:130390},{date:'14:09 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:130676},{date:'14:11 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:130776},{date:'14:15 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:130820},{date:'14:17 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:131820},{date:'14:20 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:132867},{date:'14:21 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:133643},{date:'14:30 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:135296},{date:'14:32 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:137087},{date:'14:33 19 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:138166},{date:'14:46 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:142144},{date:'14:47 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:145913},{date:'14:51 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:148344},{date:'14:53 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:148747},{date:'14:54 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:149157},{date:'15:02 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:149257},{date:'15:04 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:149357},{date:'15:07 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:151492},{date:'15:10 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:154430},{date:'15:19 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:155355},{date:'15:24 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:159401},{date:'15:27 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:163384},{date:'15:30 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:163613},{date:'15:33 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:163662},{date:'15:35 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:163908},{date:'15:39 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:167715},{date:'15:41 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:167716},{date:'15:43 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:168011},{date:'15:47 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:168890},{date:'15:58 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:170009},{date:'15:59 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:171271},{date:'16:03 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:172896},{date:'16:04 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:179018},{date:'16:05 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:180146},{date:'16:11 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:182906},{date:'16:13 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:183370},{date:'16:18 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:183943},{date:'16:22 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:184328},{date:'16:25 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:184651},{date:'16:31 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:188414},{date:'16:33 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:190092},{date:'16:34 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:190429},{date:'16:35 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:191306},{date:'16:38 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:193011},{date:'16:40 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:193173},{date:'16:41 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:193235},{date:'16:42 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:193586},{date:'16:47 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:193686},{date:'16:49 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:195109},{date:'16:50 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:195284},{date:'16:54 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:198349},{date:'16:55 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:198525},{date:'16:57 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:199511},{date:'16:58 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:199951},{date:'16:59 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:200016},{date:'17:00 19 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:203428},{date:'17:01 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:205501},{date:'17:03 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:206218},{date:'17:10 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:207626},{date:'17:11 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:207917},{date:'17:14 19 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:208417},{date:'17:15 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:208743},{date:'17:16 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:208973},{date:'17:18 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:211402},{date:'17:19 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:211442},{date:'17:20 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:211922},{date:'17:24 19 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:217779},{date:'17:27 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:220805},{date:'17:28 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:224419},{date:'17:29 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:227003},{date:'17:35 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:546278},{date:'17:39 19 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:547334},{date:'09:00 20 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:34517},{date:'09:01 20 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:40326},{date:'09:02 20 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:40426},{date:'09:03 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:42813},{date:'09:04 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:44459},{date:'09:06 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:48353},{date:'09:07 20 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:54005},{date:'09:08 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:57371},{date:'09:09 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:57840},{date:'09:10 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:58798},{date:'09:11 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:59441},{date:'09:12 20 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:64887},{date:'09:13 20 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:66173},{date:'09:14 20 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:66238},{date:'09:15 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:68496},{date:'09:16 20 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:69414},{date:'09:17 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:70221},{date:'09:20 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:70585},{date:'09:21 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:71543},{date:'09:22 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:72228},{date:'09:24 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:72228},{date:'09:25 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:72853},{date:'09:26 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:73170},{date:'09:29 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:73663},{date:'09:32 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:78654},{date:'09:36 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:81166},{date:'09:37 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:81176},{date:'09:38 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:81302},{date:'09:40 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:83250},{date:'09:42 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:84080},{date:'09:43 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:84103},{date:'09:44 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:84734},{date:'09:46 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:84834},{date:'09:48 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:88507},{date:'09:49 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:91951},{date:'09:53 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:92433},{date:'09:54 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:92704},{date:'09:56 20 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:92704},{date:'10:00 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:93446},{date:'10:01 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:94193},{date:'10:04 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:95342},{date:'10:07 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:96236},{date:'10:08 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:96390},{date:'10:09 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:96590},{date:'10:10 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:101684},{date:'10:12 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:103653},{date:'10:13 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:103754},{date:'10:15 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:103794},{date:'10:18 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:104726},{date:'10:19 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:105346},{date:'10:20 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:108522},{date:'10:23 20 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:108522},{date:'10:25 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:112403},{date:'10:26 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:115237},{date:'10:27 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:117400},{date:'10:28 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:117548},{date:'10:29 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:118725},{date:'10:30 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:119625},{date:'10:31 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:120491},{date:'10:32 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:122089},{date:'10:33 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:122489},{date:'10:34 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:123029},{date:'10:35 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:126371},{date:'10:37 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:127138},{date:'10:39 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:127806},{date:'10:40 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:127826},{date:'10:42 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:129734},{date:'10:44 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:130034},{date:'10:45 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:131011},{date:'10:47 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:131301},{date:'10:49 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:132236},{date:'10:53 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:133542},{date:'10:54 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:136248},{date:'10:58 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:136598},{date:'10:59 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:142311},{date:'11:00 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:142625},{date:'11:07 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:147072},{date:'11:08 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:147103},{date:'11:09 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:147163},{date:'11:14 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:149225},{date:'11:15 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:168994},{date:'11:18 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:169156},{date:'11:20 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:169169},{date:'11:22 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:169292},{date:'11:24 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:170848},{date:'11:26 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:173111},{date:'11:28 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:173816},{date:'11:29 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:174865},{date:'11:30 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:175061},{date:'11:33 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:176498},{date:'11:34 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:176533},{date:'11:37 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:177699},{date:'11:38 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:177711},{date:'11:41 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:177808},{date:'11:43 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:178918},{date:'11:49 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:179135},{date:'11:58 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:179265},{date:'11:59 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:179829},{date:'12:00 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:180752},{date:'12:03 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:181649},{date:'12:04 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:182067},{date:'12:11 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:182331},{date:'12:17 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:184231},{date:'12:21 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:190015},{date:'12:22 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:190090},{date:'12:25 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:191479},{date:'12:26 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:196841},{date:'12:27 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:198854},{date:'12:28 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:199544},{date:'12:29 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:200929},{date:'12:35 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:203573},{date:'12:36 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:204863},{date:'12:43 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:205011},{date:'12:46 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:205886},{date:'12:47 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:206570},{date:'12:48 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:206600},{date:'12:49 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:209100},{date:'12:55 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:210633},{date:'12:57 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:215149},{date:'12:58 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:217044},{date:'13:00 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:218623},{date:'13:01 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:219546},{date:'13:02 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:219805},{date:'13:03 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:221669},{date:'13:04 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:221916},{date:'13:06 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:222119},{date:'13:10 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:223526},{date:'13:14 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:223760},{date:'13:16 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:227753},{date:'13:17 20 de Enero del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:227753},{date:'13:21 20 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:236644},{date:'13:22 20 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:239341},{date:'13:25 20 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:239801},{date:'13:28 20 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:241537},{date:'13:29 20 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:242117},{date:'13:30 20 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:242960},{date:'13:31 20 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:244903},{date:'13:33 20 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:247772},{date:'13:36 20 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:249172},{date:'13:40 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:249985},{date:'13:42 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:250964},{date:'13:46 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:253213},{date:'13:47 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:256471},{date:'13:49 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:257818},{date:'13:50 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:258547},{date:'13:57 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:259678},{date:'14:00 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:270103},{date:'14:01 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:270953},{date:'14:02 20 de Enero del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:271455},{date:'14:07 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:273137},{date:'14:08 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:275449},{date:'14:09 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:277712},{date:'14:10 20 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:277716},{date:'14:11 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:278314},{date:'14:13 20 de Enero del 2026',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:278709},{date:'14:15 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:278870},{date:'14:17 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:278948},{date:'14:18 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:281437},{date:'14:20 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:283276},{date:'14:24 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:284584},{date:'14:29 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:285346},{date:'14:30 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:286060},{date:'14:31 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:287164},{date:'14:33 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:287388},{date:'14:34 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:287867},{date:'14:36 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:288307},{date:'14:37 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:288477},{date:'14:38 20 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:288478},{date:'14:41 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:295121},{date:'14:46 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:297991},{date:'14:51 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:298599},{date:'14:53 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:307540},{date:'14:54 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:308910},{date:'14:55 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:310119},{date:'15:00 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:310673},{date:'15:06 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:312905},{date:'15:07 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:319770},{date:'15:09 20 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:320159},{date:'15:21 20 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:321520},{date:'15:23 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:324589},{date:'15:24 20 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:325690},{date:'15:25 20 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:325896},{date:'15:34 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:332162},{date:'15:35 20 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:333078},{date:'15:37 20 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:334267},{date:'15:38 20 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:335451},{date:'15:40 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:335701},{date:'15:41 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:340606},{date:'15:44 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:348307},{date:'15:45 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:349779},{date:'15:48 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:350188},{date:'15:50 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:350528},{date:'15:56 20 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:352214},{date:'15:57 20 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:352359},{date:'16:02 20 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:356107},{date:'16:03 20 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:363291},{date:'16:06 20 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:366074},{date:'16:07 20 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:366470},{date:'16:08 20 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:372659},{date:'16:11 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:374006},{date:'16:12 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:375633},{date:'16:14 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:376561},{date:'16:16 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:378250},{date:'16:17 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:378450},{date:'16:19 20 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:379536},{date:'16:22 20 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:381488},{date:'16:30 20 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:384129},{date:'16:31 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:384914},{date:'16:33 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:387204},{date:'16:36 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:387490},{date:'16:39 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:388824},{date:'16:41 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:389204},{date:'16:42 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:391281},{date:'16:44 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:391681},{date:'16:46 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:394180},{date:'16:49 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:395216},{date:'16:52 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:395301},{date:'16:53 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:396629},{date:'16:56 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:396662},{date:'16:58 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:397607},{date:'17:00 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:398746},{date:'17:04 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:403190},{date:'17:08 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:404428},{date:'17:09 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:406295},{date:'17:10 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:409792},{date:'17:12 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:411246},{date:'17:19 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:419613},{date:'17:20 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:421138},{date:'17:21 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:422406},{date:'17:22 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:423254},{date:'17:23 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:434444},{date:'17:24 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:434520},{date:'17:26 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:438204},{date:'17:27 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:440580},{date:'17:35 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:1009068},{date:'09:00 21 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:13788},{date:'09:01 21 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:13990},{date:'09:08 21 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:14040},{date:'09:10 21 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:14247},{date:'09:11 21 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:15366},{date:'09:12 21 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:15553},{date:'09:14 21 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:15750},{date:'09:18 21 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:16750},{date:'09:20 21 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:16980},{date:'09:21 21 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:17288},{date:'09:25 21 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:17518},{date:'09:33 21 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:19119},{date:'09:34 21 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:19555},{date:'09:35 21 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:22119},{date:'09:36 21 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:23304},{date:'09:37 21 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:23821},{date:'09:38 21 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:24448},{date:'09:39 21 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:25696},{date:'09:42 21 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:27855},{date:'09:48 21 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:28430},{date:'09:51 21 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:28800},{date:'09:52 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:29868},{date:'09:54 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:30277},{date:'09:55 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:31597},{date:'09:57 21 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:31747},{date:'09:58 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:31843},{date:'09:59 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:32066},{date:'10:00 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:35373},{date:'10:01 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:35793},{date:'10:02 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:36346},{date:'10:04 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:36736},{date:'10:05 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:36854},{date:'10:06 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:36966},{date:'10:07 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:37083},{date:'10:08 21 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:39081},{date:'10:15 21 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:40402},{date:'10:18 21 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:41197},{date:'10:19 21 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:41207},{date:'10:20 21 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:41307},{date:'10:23 21 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:42918},{date:'10:25 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:43209},{date:'10:29 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:43381},{date:'10:30 21 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:44181},{date:'10:41 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:44591},{date:'10:43 21 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:44949},{date:'10:45 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:45112},{date:'10:47 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:46849},{date:'10:48 21 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:48067},{date:'10:51 21 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:55137},{date:'10:52 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:57970},{date:'10:53 21 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:58976},{date:'10:55 21 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:59224},{date:'10:56 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:61028},{date:'10:58 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:62412},{date:'10:59 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:67012},{date:'11:00 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:67387},{date:'11:01 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:72806},{date:'11:02 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:72901},{date:'11:03 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:74304},{date:'11:04 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:75406},{date:'11:05 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:75601},{date:'11:07 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:78496},{date:'11:10 21 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:78965},{date:'11:13 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:79803},{date:'11:14 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:82990},{date:'11:15 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:83404},{date:'11:16 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:84185},{date:'11:18 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:84530},{date:'11:19 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:84966},{date:'11:22 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:87739},{date:'11:26 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:90011},{date:'11:32 21 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:94253},{date:'11:34 21 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:96670},{date:'11:35 21 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:96868},{date:'11:36 21 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:97075},{date:'11:37 21 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:99022},{date:'11:41 21 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:99922},{date:'11:45 21 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:100754},{date:'11:46 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:102029},{date:'11:55 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:103641},{date:'11:58 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:103961},{date:'12:00 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:104549},{date:'12:01 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:107008},{date:'12:03 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:107083},{date:'12:05 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:107171},{date:'12:12 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:107321},{date:'12:15 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:108607},{date:'12:20 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:109579},{date:'12:34 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:109971},{date:'12:35 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:109974},{date:'12:38 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:112539},{date:'12:39 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:113301},{date:'12:41 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:113676},{date:'12:45 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:113678},{date:'12:46 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:113942},{date:'12:51 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:114619},{date:'12:54 21 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:115153},{date:'12:59 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:115538},{date:'13:01 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:119320},{date:'13:02 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:120832},{date:'13:05 21 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:120832},{date:'13:06 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:120908},{date:'13:07 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:121491},{date:'13:08 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:121871},{date:'13:18 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:122426},{date:'13:20 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:123906},{date:'13:21 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:128021},{date:'13:22 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:131466},{date:'13:23 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:131617},{date:'13:28 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:131757},{date:'13:29 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:131972},{date:'13:30 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:132634},{date:'13:31 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:133236},{date:'13:33 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:133442},{date:'13:34 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:134119},{date:'13:38 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:134227},{date:'13:39 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:134388},{date:'13:40 21 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:135433},{date:'13:41 21 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:143169},{date:'13:47 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:143641},{date:'13:49 21 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:144677}];
var priceData = [[,25.9200],[1,25.9000],[2,25.9000],[3,25.8800],[4,25.8800],[5,25.8600],[6,25.8400],[7,25.8400],[8,25.8200],[9,25.8000],[10,25.8400],[11,25.8600],[12,25.8200],[13,25.8000],[14,25.8400],[15,25.8600],[16,25.8400],[17,25.8800],[18,25.9000],[19,25.9200],[20,25.9000],[21,25.9000],[22,25.9400],[23,25.9200],[24,25.9600],[25,25.9400],[26,25.9400],[27,25.9600],[28,25.9600],[29,25.9600],[30,25.9800],[31,25.9800],[32,25.9800],[33,25.9400],[34,25.9600],[35,25.9400],[36,25.9800],[37,25.9600],[38,25.9600],[39,25.9400],[40,25.9400],[41,25.9600],[42,25.9600],[43,25.9600],[44,25.9600],[45,25.9600],[46,25.9800],[47,25.9800],[48,25.9800],[49,25.9800],[50,25.9800],[51,25.9800],[52,26.0000],[53,26.0000],[54,25.9800],[55,25.9800],[56,26.0000],[57,25.9800],[58,25.9800],[59,25.9600],[60,25.9800],[61,25.9600],[62,25.9600],[63,25.9600],[64,25.9400],[65,25.9600],[66,25.9400],[67,25.9600],[68,25.9400],[69,25.9600],[70,25.9400],[71,25.9600],[72,25.9800],[73,26.0000],[74,25.9800],[75,26.0000],[76,25.9800],[77,25.9800],[78,25.9800],[79,26.0000],[80,25.9800],[81,25.9800],[82,25.9800],[83,25.9800],[84,25.9800],[85,25.9800],[86,25.9600],[87,25.9800],[88,25.9600],[89,25.9600],[90,25.9600],[91,25.9600],[92,25.9600],[93,25.9600],[94,25.9800],[95,25.9600],[96,25.9800],[97,26.0000],[98,26.0200],[99,26.0200],[100,26.0600],[101,26.0800],[102,26.0800],[103,26.0800],[104,26.0800],[105,26.0600],[106,26.0400],[107,26.0200],[108,26.0400],[109,26.0200],[110,26.0400],[111,26.0000],[112,26.0000],[113,26.0000],[114,26.0200],[115,26.0000],[116,26.0000],[117,26.0000],[118,26.0000],[119,26.0000],[120,26.0000],[121,25.9800],[122,26.0000],[123,25.9800],[124,25.9800],[125,26.0000],[126,25.9800],[127,25.9800],[128,25.9600],[129,25.9800],[130,25.9800],[131,25.9800],[132,25.9800],[133,25.9800],[134,25.9800],[135,26.0000],[136,26.0000],[137,25.9800],[138,25.9600],[139,25.9800],[140,25.9800],[141,25.9600],[142,25.9600],[143,25.9600],[144,25.9600],[145,25.9600],[146,25.9600],[147,25.9600],[148,25.9400],[149,25.9200],[150,25.9200],[151,25.9400],[152,25.9400],[153,25.9400],[154,25.9600],[155,25.9800],[156,25.9800],[157,26.0000],[158,25.9800],[159,26.0000],[160,26.0000],[161,25.9800],[162,26.0000],[163,26.0000],[164,26.0000],[165,25.9800],[166,25.9800],[167,26.0000],[168,26.0200],[169,26.0400],[170,26.0200],[171,26.0000],[172,25.9800],[173,25.9600],[174,25.9600],[175,25.9600],[176,25.9600],[177,25.9800],[178,25.9800],[179,26.0000],[180,26.0000],[181,26.0000],[182,26.0000],[183,26.0000],[184,26.0400],[185,26.0400],[186,25.9800],[187,25.9400],[188,25.9200],[189,25.8400],[190,25.8600],[191,25.8400],[192,25.8200],[193,25.8200],[194,25.7400],[195,25.7400],[196,25.7800],[197,25.7800],[198,25.7600],[199,25.7800],[200,25.7800],[201,25.7800],[202,25.7800],[203,25.8000],[204,25.7800],[205,25.7800],[206,25.7800],[207,25.8000],[208,25.8000],[209,25.7800],[210,25.7800],[211,25.7800],[212,25.8000],[213,25.7800],[214,25.7800],[215,25.8000],[216,25.7800],[217,25.7800],[218,25.7800],[219,25.7800],[220,25.7800],[221,25.7200],[222,25.7200],[223,25.7200],[224,25.7200],[225,25.7200],[226,25.7200],[227,25.7200],[228,25.7200],[229,25.7400],[230,25.7600],[231,25.7600],[232,25.7600],[233,25.7800],[234,25.7600],[235,25.7200],[236,25.7200],[237,25.7400],[238,25.7200],[239,25.6400],[240,25.6400],[241,25.6400],[242,25.6600],[243,25.6400],[244,25.6400],[245,25.6200],[246,25.6400],[247,25.6200],[248,25.6400],[249,25.6200],[250,25.6400],[251,25.6400],[252,25.6200],[253,25.6400],[254,25.6200],[255,25.6800],[256,25.7000],[257,25.7200],[258,25.7400],[259,25.7600],[260,25.7200],[261,25.7200],[262,25.7400],[263,25.7400],[264,25.7400],[265,25.7200],[266,25.7000],[267,25.6800],[268,25.6600],[269,25.6400],[270,25.6600],[271,25.6400],[272,25.6200],[273,25.6400],[274,25.6400],[275,25.6400],[276,25.6400],[277,25.6200],[278,25.6200],[279,25.6200],[280,25.6400],[281,25.6400],[282,25.6600],[283,25.6600],[284,25.6600],[285,25.6600],[286,25.6600],[287,25.6400],[288,25.6400],[289,25.6400],[290,25.6400],[291,25.6400],[292,25.6400],[293,25.6200],[294,25.6200],[295,25.6400],[296,25.6200],[297,25.6200],[298,25.6400],[299,25.6600],[300,25.6600],[301,25.6800],[302,25.6600],[303,25.6800],[304,25.6600],[305,25.6600],[306,25.6600],[307,25.6800],[308,25.6600],[309,25.6600],[310,25.6400],[311,25.6400],[312,25.6400],[313,25.6200],[314,25.6200],[315,25.6400],[316,25.6400],[317,25.6400],[318,25.6400],[319,25.6400],[320,25.6400],[321,25.6200],[322,25.6200],[323,25.6200],[324,25.6200],[325,25.6400],[326,25.6200],[327,25.6200],[328,25.6200],[329,25.6400],[330,25.6400],[331,25.6500],[332,25.6400],[333,25.6600],[334,25.6600],[335,25.6600],[336,25.6600],[337,25.6600],[338,25.6600],[339,25.6800],[340,25.6800],[341,25.6800],[342,25.6800],[343,25.6800],[344,25.6600],[345,25.6600],[346,25.6600],[347,25.6800],[348,25.6600],[349,25.6400],[350,25.6600],[351,25.6600],[352,25.6600],[353,25.6600],[354,25.6600],[355,25.7000],[356,25.6800],[357,25.6800],[358,25.7000],[359,25.6800],[360,25.7000],[361,25.6800],[362,25.6800],[363,25.7000],[364,25.7000],[365,25.6800],[366,25.7000],[367,25.6800],[368,25.6800],[369,25.6800],[370,25.6800],[371,25.6800],[372,25.7000],[373,25.7000],[374,25.7000],[375,25.7000],[376,25.7000],[377,25.7000],[378,25.6800],[379,25.6800],[380,25.6800],[381,25.6600],[382,25.6800],[383,25.6800],[384,25.6800],[385,25.6600],[386,25.6800],[387,25.6800],[388,25.6600],[389,25.6400],[390,25.6200],[391,25.6400],[392,25.6200],[393,25.6200],[394,25.6200],[395,25.6400],[396,25.6400],[397,25.6200],[398,25.6200],[399,25.6200],[400,25.6200],[401,25.6200],[402,25.6200],[403,25.6200],[404,25.6200],[405,25.6200],[406,25.6200],[407,25.6200],[408,25.6200],[409,25.6200],[410,25.6400],[411,25.6600],[412,25.6600],[413,25.6600],[414,25.6600],[415,25.6400],[416,25.6400],[417,25.6400],[418,25.6600],[419,25.6600],[420,25.6600],[421,25.6600],[422,25.6600],[423,25.6600],[424,25.6800],[425,25.6800],[426,25.6800],[427,25.6800],[428,25.6800],[429,25.6800],[430,25.6800],[431,25.6800],[432,25.7000],[433,25.7000],[434,25.7000],[435,25.7000],[436,25.7200],[437,25.7200],[438,25.7200],[439,25.7200],[440,25.7200],[441,25.7200],[442,25.7400],[443,25.7400],[444,25.7200],[445,25.7200],[446,25.7200],[447,25.7400],[448,25.7200],[449,25.6800],[450,25.6600],[451,25.6600],[452,25.6400],[453,25.6600],[454,25.6400],[455,25.6600],[456,25.6400],[457,25.6400],[458,25.6400],[459,25.6400],[460,25.6400],[461,25.6400],[462,25.6400],[463,25.6400],[464,25.6600],[465,25.6600],[466,25.6600],[467,25.6600],[468,25.6600],[469,25.7000],[470,25.6800],[471,25.6600],[472,25.6400],[473,25.6600],[474,25.6800],[475,25.6800],[476,25.6600],[477,25.7000],[478,25.7200],[479,25.7200],[480,25.7200],[481,25.7400],[482,25.7800],[483,25.7600],[484,25.7400],[485,25.7200],[486,25.6800],[487,25.7000],[488,25.7200],[489,25.7000],[490,25.7000],[491,25.7000],[492,25.7000],[493,25.7000],[494,25.7000],[495,25.7200],[496,25.7200],[497,25.7000],[498,25.7000],[499,25.6800],[500,25.6800],[501,25.6800],[502,25.6800],[503,25.6800],[504,25.6800],[505,25.7000],[506,25.7000],[507,25.7000],[508,25.6800],[509,25.6800],[510,25.6800],[511,25.6600],[512,25.6800],[513,25.7000],[514,25.6800],[515,25.6800],[516,25.7000],[517,25.7000],[518,25.7000],[519,25.6800],[520,25.7000],[521,25.7000],[522,25.7000],[523,25.7000],[524,25.7000],[525,25.7000],[526,25.6800],[527,25.7200],[528,25.7400],[529,25.7800],[530,25.7600],[531,25.7600],[532,25.7400],[533,25.7400],[534,25.7400],[535,25.7400],[536,25.7400],[537,25.7400],[538,25.7200],[539,25.7200],[540,25.7000],[541,25.7000],[542,25.7000],[543,25.7000],[544,25.7000],[545,25.7000],[546,25.6800],[547,25.6800],[548,25.6800],[549,25.6800],[550,25.6800],[551,25.6400],[552,25.6400],[553,25.6400],[554,25.6400],[555,25.6400],[556,25.6400],[557,25.6600],[558,25.6400],[559,25.6400],[560,25.6600],[561,25.6600],[562,25.6400],[563,25.6400],[564,25.6400],[565,25.6400],[566,25.6600],[567,25.6600],[568,25.6400],[569,25.6400],[570,25.6400],[571,25.6400],[572,25.6400],[573,25.6200],[574,25.6400],[575,25.6400],[576,25.6600],[577,25.6400],[578,25.6200],[579,25.6200],[580,25.6200],[581,25.6200],[582,25.6200],[583,25.6400],[584,25.6400],[585,25.6600],[586,25.6600],[587,25.6600],[588,25.6600],[589,25.6600],[590,25.6400],[591,25.6400],[592,25.6400],[593,25.6400],[594,25.6600],[595,25.6200],[596,25.6000],[597,25.6200],[598,25.6400],[599,25.6400],[600,25.6400],[601,25.6200],[602,25.6200],[603,25.6400],[604,25.6400],[605,25.6600],[606,25.6400],[607,25.6200],[608,25.6000],[609,25.6000],[610,25.6000],[611,25.6000],[612,25.6000],[613,25.6000],[614,25.6000],[615,25.6000],[616,25.6200],[617,25.6400],[618,25.6400],[619,25.6400],[620,25.6200],[621,25.6400],[622,25.6200],[623,25.6200],[624,25.6000],[625,25.6000],[626,25.6000],[627,25.6000],[628,25.6000],[629,25.6000],[630,25.6000],[631,25.6200],[632,25.6000],[633,25.6000],[634,25.6000],[635,25.6000],[636,25.6000],[637,25.6000],[638,25.6000],[639,25.6000],[640,25.6000],[641,25.6000],[642,25.6000],[643,25.6000],[644,25.6000],[645,25.6200],[646,25.6200],[647,25.6400],[648,25.6200],[649,25.6200],[650,25.6200],[651,25.6400],[652,25.6200],[653,25.6200],[654,25.6200],[655,25.6200],[656,25.6200],[657,25.6000],[658,25.6000],[659,25.6000],[660,25.6000],[661,25.6000],[662,25.5800],[663,25.6000],[664,25.6000],[665,25.6000],[666,25.6000],[667,25.6000],[668,25.9800],[669,25.8400],[670,25.8000],[671,25.7600],[672,25.7000],[673,25.7400],[674,25.8000],[675,25.7600],[676,25.7600],[677,25.7600],[678,25.7800],[679,25.8200],[680,25.8400],[681,25.8400],[682,25.7800],[683,25.8000],[684,25.7800],[685,25.7800],[686,25.7800],[687,25.7600],[688,25.7600],[689,25.7400],[690,25.7400],[691,25.7400],[692,25.6600],[693,25.6800],[694,25.6400],[695,25.6600],[696,25.6600],[697,25.6400],[698,25.6600],[699,25.6600],[700,25.6400],[701,25.6400],[702,25.6800],[703,25.6600],[704,25.6600],[705,25.6700],[706,25.6800],[707,25.6800],[708,25.6400],[709,25.6400],[710,25.6400],[711,25.6400],[712,25.6600],[713,25.6400],[714,25.6400],[715,25.6400],[716,25.6400],[717,25.6600],[718,25.6400],[719,25.6700],[720,25.7000],[721,25.7400],[722,25.7400],[723,25.7400],[724,25.7400],[725,25.7600],[726,25.7600],[727,25.7400],[728,25.7600],[729,25.7400],[730,25.7400],[731,25.7600],[732,25.7400],[733,25.7200],[734,25.7400],[735,25.7400],[736,25.7400],[737,25.7200],[738,25.7400],[739,25.7600],[740,25.7400],[741,25.7200],[742,25.7200],[743,25.7400],[744,25.7000],[745,25.7000],[746,25.7000],[747,25.7200],[748,25.7200],[749,25.7000],[750,25.7200],[751,25.7000],[752,25.7000],[753,25.7200],[754,25.7200],[755,25.7400],[756,25.7400],[757,25.7400],[758,25.7400],[759,25.7400],[760,25.7400],[761,25.7400],[762,25.7600],[763,25.7400],[764,25.7600],[765,25.7400],[766,25.7400],[767,25.7400],[768,25.7400],[769,25.7400],[770,25.7400],[771,25.7200],[772,25.7400],[773,25.7200],[774,25.7400],[775,25.7400],[776,25.7200],[777,25.7200],[778,25.7200],[779,25.7000],[780,25.7000],[781,25.7000],[782,25.7000],[783,25.7000],[784,25.6800],[785,25.7200],[786,25.7400],[787,25.7600],[788,25.7800],[789,25.7600],[790,25.7600],[791,25.7600],[792,25.7600],[793,25.7800],[794,25.7600],[795,25.7600],[796,25.7800],[797,25.7900],[798,25.8200],[799,25.8000],[800,25.8200],[801,25.8400],[802,25.8400],[803,25.8400],[804,25.8400],[805,25.8000],[806,25.8000],[807,25.7600],[808,25.7600],[809,25.7400],[810,25.7400],[811,25.7600],[812,25.7600],[813,25.7600],[814,25.7600],[815,25.7600],[816,25.7700],[817,25.7800],[818,25.7600],[819,25.7800],[820,25.7800],[821,25.7600],[822,25.7500],[823,25.7400],[824,25.7200],[825,25.7400],[826,25.7600],[827,25.7400],[828,25.7200],[829,25.7200],[830,25.7200],[831,25.7200],[832,25.7200],[833,25.7200],[834,25.7200],[835,25.7200],[836,25.6600],[837,25.6400],[838,25.6400],[839,25.5800],[840,25.5800],[841,25.5800],[842,25.5800],[843,25.5800],[844,25.5800],[845,25.5600],[846,25.5600],[847,25.5800],[848,25.6000],[849,25.6000],[850,25.5800],[851,25.5600],[852,25.5400],[853,25.5600],[854,25.5800],[855,25.5800],[856,25.5800],[857,25.5800],[858,25.5800],[859,25.5800],[860,25.5600],[861,25.5600],[862,25.5400],[863,25.5600],[864,25.5800],[865,25.6000],[866,25.6200],[867,25.6400],[868,25.6400],[869,25.6600],[870,25.6400],[871,25.6400],[872,25.6200],[873,25.6200],[874,25.6400],[875,25.6600],[876,25.6600],[877,25.6800],[878,25.6800],[879,25.6600],[880,25.6800],[881,25.6800],[882,25.6600],[883,25.6800],[884,25.6800],[885,25.6800],[886,25.6800],[887,25.6800],[888,25.6600],[889,25.6800],[890,25.6800],[891,25.6600],[892,25.6600],[893,25.6600],[894,25.6600],[895,25.6600],[896,25.6600],[897,25.6600],[898,25.6800],[899,25.6800],[900,25.7000],[901,25.6800],[902,25.7400],[903,25.6400],[904,25.6200],[905,25.6400],[906,25.6400],[907,25.6400],[908,25.6200],[909,25.6400],[910,25.6400],[911,25.6200],[912,25.6400],[913,25.6600],[914,25.6800],[915,25.7400],[916,25.6800],[917,25.6600],[918,25.6800],[919,25.6600],[920,25.6800],[921,25.6600],[922,25.6600],[923,25.6600],[924,25.7000],[925,25.7000],[926,25.7000],[927,25.6800],[928,25.7000],[929,25.7000],[930,25.7200],[931,25.7000],[932,25.7200],[933,25.7000],[934,25.7200],[935,25.7200],[936,25.7200],[937,25.7400],[938,25.7400],[939,25.7400],[940,25.7600],[941,25.7600],[942,25.7400],[943,25.7200],[944,25.7200],[945,25.7400],[946,25.7200],[947,25.7200],[948,25.7000],[949,25.7000],[950,25.7000],[951,25.7400],[952,25.7800],[953,25.7600],[954,25.7600],[955,25.7800],[956,25.7800],[957,25.8000],[958,25.8000],[959,25.8200],[960,25.8000],[961,25.8200],[962,25.8000],[963,25.8000],[964,25.7800],[965,25.7600],[966,25.7800],[967,25.8200],[968,25.8400],[969,25.8200],[970,25.8200],[971,25.8200],[972,25.8400],[973,25.8400],[974,25.8600],[975,25.8600],[976,25.8600],[977,25.8600],[978,25.8800],[979,25.8800],[980,25.8600],[981,25.8400],[982,25.8400],[983,25.8200],[984,25.8200],[985,25.8200],[986,25.8400],[987,25.8400],[988,25.8200],[989,25.8200],[990,25.8000],[991,25.8200],[992,25.8000],[993,25.8000],[994,25.8000],[995,25.7800],[996,25.7800],[997,25.7800],[998,25.7800],[999,25.7800],[1000,25.8000],[1001,25.8000],[1002,25.8200],[1003,25.8300],[1004,25.8400],[1005,25.8400],[1006,25.8400],[1007,25.8400],[1008,25.8400],[1009,25.8400],[1010,25.8400],[1011,25.8200],[1012,25.8200],[1013,25.8200],[1014,25.8200],[1015,25.8200],[1016,25.8200],[1017,25.8400],[1018,25.8200],[1019,25.8200],[1020,25.8400],[1021,25.8200],[1022,25.8000],[1023,25.8000]];
var volumeData = [[,27235],[1,28554],[2,29875],[3,30803],[4,30846],[5,30923],[6,31118],[7,33332],[8,34582],[9,34663],[10,35868],[11,35925],[12,36185],[13,37975],[14,38537],[15,40010],[16,40794],[17,40991],[18,46341],[19,47841],[20,49841],[21,52813],[22,54639],[23,54839],[24,54973],[25,57343],[26,58601],[27,59591],[28,59850],[29,60052],[30,60431],[31,61552],[32,62100],[33,67311],[34,68537],[35,68694],[36,69871],[37,69973],[38,72583],[39,72755],[40,72867],[41,72872],[42,73062],[43,73112],[44,73119],[45,73219],[46,73277],[47,74226],[48,74951],[49,75683],[50,75886],[51,78430],[52,81025],[53,81161],[54,81747],[55,81947],[56,82145],[57,85821],[58,85881],[59,86311],[60,86740],[61,87240],[62,88451],[63,91429],[64,92279],[65,93269],[66,93353],[67,93355],[68,93487],[69,93576],[70,93806],[71,93908],[72,94008],[73,94014],[74,94414],[75,99266],[76,99416],[77,100260],[78,100458],[79,100535],[80,100656],[81,102043],[82,102243],[83,102283],[84,102547],[85,105280],[86,106995],[87,107095],[88,109083],[89,111383],[90,113189],[91,113689],[92,113973],[93,115173],[94,115203],[95,117395],[96,119676],[97,119714],[98,132829],[99,136206],[100,141231],[101,141765],[102,142301],[103,142854],[104,148373],[105,155072],[106,157800],[107,162290],[108,163190],[109,163412],[110,163604],[111,168024],[112,170102],[113,170641],[114,171473],[115,174318],[116,175158],[117,175788],[118,176412],[119,177088],[120,178223],[121,179502],[122,179592],[123,180380],[124,180620],[125,181121],[126,184037],[127,184668],[128,184968],[129,186093],[130,189961],[131,189986],[132,191223],[133,191574],[134,192033],[135,192992],[136,194999],[137,195541],[138,195581],[139,197274],[140,200016],[141,203241],[142,204145],[143,213057],[144,218966],[145,219278],[146,219761],[147,221404],[148,223834],[149,224947],[150,225211],[151,226998],[152,227018],[153,229629],[154,231619],[155,241213],[156,243272],[157,243387],[158,246950],[159,246972],[160,248152],[161,250444],[162,252318],[163,254824],[164,255376],[165,256881],[166,257099],[167,257656],[168,257933],[169,258143],[170,262439],[171,265749],[172,266410],[173,268725],[174,269508],[175,270866],[176,270986],[177,270989],[178,272361],[179,278114],[180,278146],[181,283808],[182,286686],[183,287159],[184,688476],[185,692950],[186,4765],[187,4785],[188,5329],[189,7689],[190,9803],[191,10553],[192,11697],[193,12802],[194,16737],[195,17141],[196,18896],[197,18901],[198,19367],[199,22486],[200,24598],[201,24887],[202,24927],[203,25027],[204,25621],[205,26078],[206,26689],[207,28466],[208,28732],[209,28952],[210,28954],[211,29344],[212,30670],[213,30742],[214,30851],[215,31471],[216,35122],[217,35354],[218,37163],[219,37257],[220,37750],[221,42106],[222,43876],[223,45237],[224,45537],[225,46747],[226,46947],[227,47287],[228,48953],[229,51111],[230,51769],[231,52769],[232,52787],[233,54108],[234,54689],[235,57745],[236,59985],[237,61105],[238,62305],[239,82369],[240,86361],[241,86709],[242,89849],[243,90522],[244,90707],[245,91825],[246,91871],[247,92072],[248,93692],[249,94315],[250,94515],[251,97515],[252,100410],[253,102610],[254,103620],[255,108371],[256,109530],[257,111479],[258,112134],[259,112164],[260,118176],[261,119476],[262,121022],[263,121223],[264,122060],[265,122686],[266,124223],[267,124568],[268,125164],[269,127150],[270,127409],[271,127863],[272,130126],[273,132344],[274,157000],[275,158639],[276,160258],[277,160834],[278,160934],[279,161733],[280,161753],[281,162625],[282,163108],[283,163821],[284,164190],[285,164362],[286,164394],[287,165366],[288,165398],[289,165430],[290,165962],[291,165994],[292,166009],[293,170141],[294,172011],[295,172246],[296,173757],[297,174380],[298,174418],[299,176277],[300,176381],[301,176398],[302,177182],[303,177222],[304,178823],[305,183304],[306,183735],[307,183847],[308,183847],[309,183851],[310,185766],[311,185806],[312,186236],[313,186278],[314,186789],[315,186798],[316,188366],[317,188585],[318,188785],[319,188974],[320,188988],[321,194146],[322,194806],[323,194999],[324,196058],[325,196087],[326,196287],[327,196327],[328,196842],[329,198816],[330,198901],[331,199392],[332,199429],[333,199447],[334,201045],[335,202503],[336,202748],[337,203611],[338,203686],[339,203746],[340,203901],[341,208280],[342,208655],[343,209432],[344,210823],[345,210943],[346,211850],[347,211950],[348,213420],[349,214046],[350,216343],[351,220276],[352,220472],[353,220705],[354,220880],[355,227659],[356,227716],[357,230019],[358,230034],[359,232034],[360,232039],[361,232239],[362,233217],[363,235469],[364,237440],[365,237652],[366,237692],[367,237699],[368,237810],[369,238136],[370,238769],[371,239306],[372,239832],[373,240480],[374,243520],[375,245357],[376,245574],[377,245962],[378,248751],[379,249349],[380,249549],[381,249554],[382,252456],[383,252495],[384,253131],[385,259203],[386,261187],[387,261287],[388,261938],[389,266360],[390,269360],[391,270091],[392,272456],[393,278091],[394,280605],[395,280644],[396,283071],[397,285214],[398,285882],[399,286290],[400,286559],[401,286838],[402,287377],[403,287651],[404,287914],[405,288307],[406,289062],[407,290036],[408,290298],[409,290478],[410,292544],[411,297155],[412,300147],[413,300555],[414,300821],[415,301036],[416,301555],[417,301728],[418,306028],[419,306989],[420,307171],[421,307365],[422,307481],[423,308271],[424,313106],[425,313321],[426,313480],[427,313728],[428,313876],[429,314024],[430,317034],[431,318798],[432,327891],[433,328110],[434,328288],[435,333298],[436,333653],[437,334571],[438,335007],[439,335141],[440,335363],[441,335587],[442,335588],[443,337824],[444,339642],[445,342564],[446,343187],[447,344721],[448,346418],[449,348955],[450,349118],[451,349278],[452,349470],[453,353319],[454,353708],[455,353718],[456,354921],[457,356933],[458,358161],[459,360549],[460,360830],[461,361491],[462,361768],[463,362768],[464,366113],[465,367551],[466,371241],[467,373266],[468,378897],[469,643189],[470,15619],[471,15758],[472,16758],[473,17335],[474,21717],[475,21756],[476,22256],[477,24083],[478,25109],[479,26304],[480,26650],[481,26880],[482,28250],[483,30217],[484,30687],[485,30747],[486,32327],[487,32344],[488,32444],[489,32890],[490,32909],[491,33532],[492,33732],[493,34165],[494,37818],[495,38173],[496,38523],[497,40023],[498,41523],[499,41923],[500,42094],[501,42819],[502,43229],[503,45618],[504,45707],[505,47094],[506,48505],[507,48962],[508,49962],[509,50212],[510,51959],[511,52109],[512,55250],[513,56756],[514,57280],[515,57340],[516,58240],[517,59818],[518,59895],[519,61703],[520,62067],[521,62087],[522,62177],[523,62332],[524,62921],[525,62964],[526,64531],[527,66341],[528,67113],[529,69708],[530,70409],[531,71269],[532,71419],[533,71527],[534,72439],[535,73821],[536,74151],[537,75752],[538,75828],[539,77006],[540,77376],[541,81116],[542,81194],[543,81444],[544,84061],[545,85023],[546,85761],[547,86137],[548,86787],[549,87187],[550,88649],[551,94040],[552,94755],[553,95271],[554,97126],[555,97991],[556,98461],[557,102211],[558,102735],[559,102975],[560,103090],[561,106738],[562,107494],[563,107795],[564,108122],[565,108818],[566,111556],[567,111927],[568,113047],[569,113655],[570,113967],[571,113994],[572,114212],[573,115461],[574,116461],[575,116618],[576,116868],[577,119440],[578,121037],[579,122095],[580,122515],[581,122580],[582,123558],[583,123598],[584,123695],[585,123771],[586,123971],[587,124361],[588,124790],[589,125522],[590,127540],[591,127772],[592,128388],[593,128963],[594,129460],[595,129990],[596,130390],[597,130676],[598,130776],[599,130820],[600,131820],[601,132867],[602,133643],[603,135296],[604,137087],[605,138166],[606,142144],[607,145913],[608,148344],[609,148747],[610,149157],[611,149257],[612,149357],[613,151492],[614,154430],[615,155355],[616,159401],[617,163384],[618,163613],[619,163662],[620,163908],[621,167715],[622,167716],[623,168011],[624,168890],[625,170009],[626,171271],[627,172896],[628,179018],[629,180146],[630,182906],[631,183370],[632,183943],[633,184328],[634,184651],[635,188414],[636,190092],[637,190429],[638,191306],[639,193011],[640,193173],[641,193235],[642,193586],[643,193686],[644,195109],[645,195284],[646,198349],[647,198525],[648,199511],[649,199951],[650,200016],[651,203428],[652,205501],[653,206218],[654,207626],[655,207917],[656,208417],[657,208743],[658,208973],[659,211402],[660,211442],[661,211922],[662,217779],[663,220805],[664,224419],[665,227003],[666,546278],[667,547334],[668,34517],[669,40326],[670,40426],[671,42813],[672,44459],[673,48353],[674,54005],[675,57371],[676,57840],[677,58798],[678,59441],[679,64887],[680,66173],[681,66238],[682,68496],[683,69414],[684,70221],[685,70585],[686,71543],[687,72228],[688,72228],[689,72853],[690,73170],[691,73663],[692,78654],[693,81166],[694,81176],[695,81302],[696,83250],[697,84080],[698,84103],[699,84734],[700,84834],[701,88507],[702,91951],[703,92433],[704,92704],[705,92704],[706,93446],[707,94193],[708,95342],[709,96236],[710,96390],[711,96590],[712,101684],[713,103653],[714,103754],[715,103794],[716,104726],[717,105346],[718,108522],[719,108522],[720,112403],[721,115237],[722,117400],[723,117548],[724,118725],[725,119625],[726,120491],[727,122089],[728,122489],[729,123029],[730,126371],[731,127138],[732,127806],[733,127826],[734,129734],[735,130034],[736,131011],[737,131301],[738,132236],[739,133542],[740,136248],[741,136598],[742,142311],[743,142625],[744,147072],[745,147103],[746,147163],[747,149225],[748,168994],[749,169156],[750,169169],[751,169292],[752,170848],[753,173111],[754,173816],[755,174865],[756,175061],[757,176498],[758,176533],[759,177699],[760,177711],[761,177808],[762,178918],[763,179135],[764,179265],[765,179829],[766,180752],[767,181649],[768,182067],[769,182331],[770,184231],[771,190015],[772,190090],[773,191479],[774,196841],[775,198854],[776,199544],[777,200929],[778,203573],[779,204863],[780,205011],[781,205886],[782,206570],[783,206600],[784,209100],[785,210633],[786,215149],[787,217044],[788,218623],[789,219546],[790,219805],[791,221669],[792,221916],[793,222119],[794,223526],[795,223760],[796,227753],[797,227753],[798,236644],[799,239341],[800,239801],[801,241537],[802,242117],[803,242960],[804,244903],[805,247772],[806,249172],[807,249985],[808,250964],[809,253213],[810,256471],[811,257818],[812,258547],[813,259678],[814,270103],[815,270953],[816,271455],[817,273137],[818,275449],[819,277712],[820,277716],[821,278314],[822,278709],[823,278870],[824,278948],[825,281437],[826,283276],[827,284584],[828,285346],[829,286060],[830,287164],[831,287388],[832,287867],[833,288307],[834,288477],[835,288478],[836,295121],[837,297991],[838,298599],[839,307540],[840,308910],[841,310119],[842,310673],[843,312905],[844,319770],[845,320159],[846,321520],[847,324589],[848,325690],[849,325896],[850,332162],[851,333078],[852,334267],[853,335451],[854,335701],[855,340606],[856,348307],[857,349779],[858,350188],[859,350528],[860,352214],[861,352359],[862,356107],[863,363291],[864,366074],[865,366470],[866,372659],[867,374006],[868,375633],[869,376561],[870,378250],[871,378450],[872,379536],[873,381488],[874,384129],[875,384914],[876,387204],[877,387490],[878,388824],[879,389204],[880,391281],[881,391681],[882,394180],[883,395216],[884,395301],[885,396629],[886,396662],[887,397607],[888,398746],[889,403190],[890,404428],[891,406295],[892,409792],[893,411246],[894,419613],[895,421138],[896,422406],[897,423254],[898,434444],[899,434520],[900,438204],[901,440580],[902,1009068],[903,13788],[904,13990],[905,14040],[906,14247],[907,15366],[908,15553],[909,15750],[910,16750],[911,16980],[912,17288],[913,17518],[914,19119],[915,19555],[916,22119],[917,23304],[918,23821],[919,24448],[920,25696],[921,27855],[922,28430],[923,28800],[924,29868],[925,30277],[926,31597],[927,31747],[928,31843],[929,32066],[930,35373],[931,35793],[932,36346],[933,36736],[934,36854],[935,36966],[936,37083],[937,39081],[938,40402],[939,41197],[940,41207],[941,41307],[942,42918],[943,43209],[944,43381],[945,44181],[946,44591],[947,44949],[948,45112],[949,46849],[950,48067],[951,55137],[952,57970],[953,58976],[954,59224],[955,61028],[956,62412],[957,67012],[958,67387],[959,72806],[960,72901],[961,74304],[962,75406],[963,75601],[964,78496],[965,78965],[966,79803],[967,82990],[968,83404],[969,84185],[970,84530],[971,84966],[972,87739],[973,90011],[974,94253],[975,96670],[976,96868],[977,97075],[978,99022],[979,99922],[980,100754],[981,102029],[982,103641],[983,103961],[984,104549],[985,107008],[986,107083],[987,107171],[988,107321],[989,108607],[990,109579],[991,109971],[992,109974],[993,112539],[994,113301],[995,113676],[996,113678],[997,113942],[998,114619],[999,115153],[1000,115538],[1001,119320],[1002,120832],[1003,120832],[1004,120908],[1005,121491],[1006,121871],[1007,122426],[1008,123906],[1009,128021],[1010,131466],[1011,131617],[1012,131757],[1013,131972],[1014,132634],[1015,133236],[1016,133442],[1017,134119],[1018,134227],[1019,134388],[1020,135433],[1021,143169],[1022,143641],[1023,144677]];
var summaryData = [[,25.9200],[13,25.8000],[26,25.9400],[39,25.9400],[52,26.0000],[65,25.9600],[78,25.9800],[91,25.9600],[104,26.0800],[117,26.0000],[130,25.9800],[143,25.9600],[156,25.9800],[169,26.0400],[182,26.0000],[195,25.7400],[208,25.8000],[221,25.7200],[234,25.7600],[247,25.6200],[260,25.7200],[273,25.6400],[286,25.6600],[299,25.6600],[312,25.6400],[325,25.6400],[338,25.6600],[351,25.6600],[364,25.7000],[377,25.7000],[390,25.6200],[403,25.6200],[416,25.6400],[429,25.6800],[442,25.7400],[455,25.6600],[468,25.6600],[481,25.7400],[494,25.7000],[507,25.7000],[520,25.7000],[533,25.7400],[546,25.6800],[559,25.6400],[572,25.6400],[585,25.6600],[598,25.6400],[611,25.6000],[624,25.6000],[637,25.6000],[650,25.6200],[663,25.6000],[676,25.7600],[689,25.7400],[702,25.6800],[715,25.6400],[728,25.7600],[741,25.7200],[754,25.7200],[767,25.7400],[780,25.7000],[793,25.7800],[806,25.8000],[819,25.7800],[832,25.7200],[845,25.5600],[858,25.5800],[871,25.6400],[884,25.6800],[897,25.6600],[910,25.6400],[923,25.6600],[936,25.7200],[949,25.7000],[962,25.8000],[975,25.8600],[988,25.8200],[1001,25.8000],[1014,25.8200]];
var flagData = [[,'15 Ene del 2026'],[186,'16 Ene del 2026'],[470,'19 Ene del 2026'],[668,'20 Ene del 2026'],[903,'21 Ene del 2026']];