var jsonData = [{date:'09:00 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:1583},{date:'09:01 30 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:2263},{date:'09:02 30 de Enero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:2663},{date:'09:03 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:3351},{date:'09:07 30 de Enero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:3495},{date:'09:09 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:4137},{date:'09:10 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:6621},{date:'09:11 30 de Enero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:7011},{date:'09:12 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:7864},{date:'09:13 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:8062},{date:'09:17 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:8095},{date:'09:19 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:8236},{date:'09:21 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:10731},{date:'09:22 30 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:10952},{date:'09:23 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:11277},{date:'09:25 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:13108},{date:'09:28 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:13408},{date:'09:40 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:13508},{date:'09:43 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:13567},{date:'09:44 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:13918},{date:'09:48 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:13955},{date:'09:54 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:14753},{date:'10:00 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:17253},{date:'10:04 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:28635},{date:'10:05 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:38860},{date:'10:06 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:40630},{date:'10:07 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:42677},{date:'10:09 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:45136},{date:'10:10 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:46348},{date:'10:13 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:46448},{date:'10:15 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:47375},{date:'10:18 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:47428},{date:'10:20 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:48198},{date:'10:24 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:48220},{date:'10:28 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:49340},{date:'10:46 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:50518},{date:'10:49 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:50599},{date:'10:52 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:52377},{date:'10:53 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:52439},{date:'10:54 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:52533},{date:'10:55 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:53401},{date:'10:56 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:53640},{date:'10:58 30 de Enero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:53740},{date:'11:01 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:54957},{date:'11:14 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:64421},{date:'11:28 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:68456},{date:'11:35 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:69446},{date:'11:40 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:77168},{date:'11:43 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:77249},{date:'11:44 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:77892},{date:'11:49 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:78383},{date:'11:54 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:80630},{date:'11:58 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:80635},{date:'12:06 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:81092},{date:'12:07 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:81565},{date:'12:11 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:81843},{date:'12:13 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:82137},{date:'12:17 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:82261},{date:'12:20 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:82274},{date:'12:28 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:82366},{date:'12:32 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:83071},{date:'12:33 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:83393},{date:'12:36 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:83560},{date:'12:50 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:84632},{date:'12:51 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:84997},{date:'12:52 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:85032},{date:'13:03 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:85057},{date:'13:04 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:85478},{date:'13:05 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:86278},{date:'13:06 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:86412},{date:'13:11 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:87003},{date:'13:16 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:87432},{date:'13:22 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:87741},{date:'13:24 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:87927},{date:'13:29 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:88674},{date:'13:41 30 de Enero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:89190},{date:'13:42 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:90149},{date:'13:47 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:90675},{date:'13:51 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:90940},{date:'13:52 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:90983},{date:'13:54 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:91157},{date:'13:55 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:91271},{date:'14:00 30 de Enero del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:91821},{date:'14:06 30 de Enero del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:92403},{date:'14:12 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:93148},{date:'14:20 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:96682},{date:'14:23 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:96861},{date:'14:27 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:97131},{date:'14:28 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:97391},{date:'14:30 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:97620},{date:'14:33 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:97965},{date:'14:45 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:99409},{date:'14:48 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:99415},{date:'14:54 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:99605},{date:'14:59 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:99676},{date:'15:00 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:100294},{date:'15:05 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:100404},{date:'15:13 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:100407},{date:'15:21 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:100483},{date:'15:30 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:100736},{date:'15:32 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:101254},{date:'15:34 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:101683},{date:'15:35 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:102736},{date:'15:36 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:102746},{date:'15:37 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:103298},{date:'15:39 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:103301},{date:'15:44 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:104061},{date:'15:46 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:104075},{date:'15:48 30 de Enero del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:104596},{date:'15:51 30 de Enero del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:104890},{date:'15:53 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:105747},{date:'15:55 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:105876},{date:'15:59 30 de Enero del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:106076},{date:'16:02 30 de Enero del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:107045},{date:'16:04 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:108836},{date:'16:05 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:108839},{date:'16:08 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:109239},{date:'16:13 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:111135},{date:'16:16 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:111741},{date:'16:18 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:112669},{date:'16:22 30 de Enero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:112880},{date:'16:25 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:113221},{date:'16:27 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:114745},{date:'16:30 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:115849},{date:'16:32 30 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:116837},{date:'16:33 30 de Enero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:117149},{date:'16:35 30 de Enero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:119209},{date:'16:36 30 de Enero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:121048},{date:'16:40 30 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:123228},{date:'16:45 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:124142},{date:'16:46 30 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:124463},{date:'16:47 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:124915},{date:'16:48 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:125314},{date:'16:56 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:126114},{date:'16:58 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:126440},{date:'17:05 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:127071},{date:'17:09 30 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:127523},{date:'17:14 30 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:127630},{date:'17:15 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:127942},{date:'17:17 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:129031},{date:'17:20 30 de Enero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:129642},{date:'17:21 30 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:132658},{date:'17:23 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:132667},{date:'17:25 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:133129},{date:'17:27 30 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:133809},{date:'17:28 30 de Enero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:134083},{date:'17:29 30 de Enero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:134811},{date:'17:35 30 de Enero del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:219113},{date:'09:00 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:959},{date:'09:02 31 de Enero del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:1876},{date:'09:15 31 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:3970},{date:'09:16 31 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:4084},{date:'09:18 31 de Enero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:4672},{date:'09:19 31 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:5854},{date:'09:21 31 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:5997},{date:'09:32 31 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:6012},{date:'09:33 31 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:6022},{date:'09:35 31 de Enero del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:6028},{date:'09:43 31 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:7823},{date:'09:45 31 de Enero del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:8306},{date:'09:48 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:8336},{date:'09:54 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:8579},{date:'10:00 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:8608},{date:'10:01 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:9107},{date:'10:06 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:9276},{date:'10:07 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:9566},{date:'10:08 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:11669},{date:'10:09 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:12021},{date:'10:11 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:12809},{date:'10:25 31 de Enero del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:12889},{date:'10:34 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:14288},{date:'10:46 31 de Enero del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:14648},{date:'10:49 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:15148},{date:'10:53 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:15228},{date:'10:57 31 de Enero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:16582},{date:'11:04 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:16842},{date:'11:08 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:16861},{date:'11:12 31 de Enero del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:16869},{date:'11:18 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:22247},{date:'11:21 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:22640},{date:'11:36 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:22804},{date:'11:38 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:22884},{date:'11:39 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:23372},{date:'11:48 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:23922},{date:'11:49 31 de Enero del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:23945},{date:'11:58 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:24021},{date:'12:02 31 de Enero del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:24725},{date:'12:05 31 de Enero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:24764},{date:'12:06 31 de Enero del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:28080},{date:'12:09 31 de Enero del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:29913},{date:'12:10 31 de Enero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:31071},{date:'12:12 31 de Enero del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:32617},{date:'12:15 31 de Enero del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:32789},{date:'12:17 31 de Enero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:32889},{date:'12:19 31 de Enero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:32891},{date:'12:21 31 de Enero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:33499},{date:'12:25 31 de Enero del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:33749},{date:'12:26 31 de Enero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:33806},{date:'12:28 31 de Enero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:33807},{date:'12:40 31 de Enero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:35473},{date:'12:44 31 de Enero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:35673},{date:'12:47 31 de Enero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:35682},{date:'12:53 31 de Enero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:35946},{date:'12:55 31 de Enero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:36238},{date:'13:09 31 de Enero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:36603},{date:'13:19 31 de Enero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:37265},{date:'13:29 31 de Enero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:37559},{date:'13:32 31 de Enero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:37614},{date:'13:42 31 de Enero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:38198},{date:'13:48 31 de Enero del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:42416},{date:'13:49 31 de Enero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:45189},{date:'13:52 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:64841},{date:'13:53 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:68025},{date:'13:54 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:68279},{date:'13:56 31 de Enero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:68679},{date:'13:58 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:70611},{date:'14:02 31 de Enero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:71042},{date:'14:07 31 de Enero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:71298},{date:'14:13 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:72508},{date:'14:17 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:73008},{date:'14:24 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:73233},{date:'14:32 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:76187},{date:'14:34 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:76309},{date:'14:40 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:77715},{date:'14:48 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:78315},{date:'14:50 31 de Enero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:78911},{date:'14:53 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:79248},{date:'14:58 31 de Enero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:81315},{date:'14:59 31 de Enero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:81958},{date:'15:18 31 de Enero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:82247},{date:'15:28 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:82757},{date:'15:30 31 de Enero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:82888},{date:'15:31 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:84904},{date:'15:36 31 de Enero del 2025',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:86510},{date:'15:38 31 de Enero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:86641},{date:'15:43 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:86741},{date:'15:47 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:86789},{date:'15:51 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:86811},{date:'15:58 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:87523},{date:'16:02 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:87528},{date:'16:05 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:87540},{date:'16:06 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:88345},{date:'16:11 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:88746},{date:'16:25 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:90039},{date:'16:26 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:90737},{date:'16:29 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:90751},{date:'16:35 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:92114},{date:'16:43 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:92531},{date:'16:45 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:92831},{date:'16:58 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:93896},{date:'16:59 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:94899},{date:'17:04 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:96793},{date:'17:09 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:96893},{date:'17:15 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:98941},{date:'17:20 31 de Enero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:99803},{date:'17:22 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:101898},{date:'17:27 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:102034},{date:'17:28 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:102522},{date:'17:29 31 de Enero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:102575},{date:'17:35 31 de Enero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:194693},{date:'09:00 03 de Febrero del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:3125},{date:'09:01 03 de Febrero del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:5001},{date:'09:03 03 de Febrero del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:5201},{date:'09:06 03 de Febrero del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:7496},{date:'09:07 03 de Febrero del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:9496},{date:'09:08 03 de Febrero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:9884},{date:'09:10 03 de Febrero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:10817},{date:'09:12 03 de Febrero del 2025',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:10867},{date:'09:13 03 de Febrero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:12992},{date:'09:15 03 de Febrero del 2025',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:13664},{date:'09:16 03 de Febrero del 2025',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:16718},{date:'09:17 03 de Febrero del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:20037},{date:'09:18 03 de Febrero del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:21046},{date:'09:19 03 de Febrero del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:21230},{date:'09:20 03 de Febrero del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:23133},{date:'09:22 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:27447},{date:'09:23 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:41409},{date:'09:26 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:45650},{date:'09:28 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:47679},{date:'09:30 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:49501},{date:'09:33 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:50376},{date:'09:34 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:50970},{date:'09:35 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:52764},{date:'09:36 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:53098},{date:'09:37 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:58350},{date:'09:39 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:59297},{date:'09:40 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:61541},{date:'09:41 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:62041},{date:'09:44 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:62591},{date:'09:46 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:63022},{date:'09:47 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:63094},{date:'09:48 03 de Febrero del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:63897},{date:'09:52 03 de Febrero del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:64147},{date:'09:53 03 de Febrero del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:64244},{date:'09:55 03 de Febrero del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:64323},{date:'09:56 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:65416},{date:'10:02 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:65746},{date:'10:04 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:66071},{date:'10:05 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:66116},{date:'10:07 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:81260},{date:'10:08 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:81782},{date:'10:10 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:82639},{date:'10:12 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:82980},{date:'10:13 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:83244},{date:'10:17 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:84610},{date:'10:18 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:84824},{date:'10:21 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:85831},{date:'10:22 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:88604},{date:'10:23 03 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:88998},{date:'10:26 03 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:91410},{date:'10:27 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:93779},{date:'10:28 03 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:94194},{date:'10:31 03 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:94591},{date:'10:32 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:97007},{date:'10:33 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:99014},{date:'10:35 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:105752},{date:'10:36 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:105877},{date:'10:37 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:105898},{date:'10:38 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:106060},{date:'10:40 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:107107},{date:'10:41 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:107680},{date:'10:42 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:108015},{date:'10:43 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:108210},{date:'10:44 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:111894},{date:'10:45 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:112099},{date:'10:46 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:112249},{date:'10:47 03 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:115942},{date:'10:48 03 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:116397},{date:'10:50 03 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:118009},{date:'10:51 03 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:120016},{date:'10:52 03 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:120159},{date:'10:54 03 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:123463},{date:'10:56 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:125118},{date:'10:57 03 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:128258},{date:'10:59 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:128594},{date:'11:00 03 de Febrero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:129094},{date:'11:01 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:131461},{date:'11:02 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:133082},{date:'11:03 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:134175},{date:'11:05 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:135820},{date:'11:06 03 de Febrero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:136697},{date:'11:07 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:137721},{date:'11:10 03 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:141623},{date:'11:11 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:141666},{date:'11:13 03 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:144441},{date:'11:14 03 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:144521},{date:'11:15 03 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:146033},{date:'11:16 03 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:148456},{date:'11:18 03 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:148914},{date:'11:19 03 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:149601},{date:'11:22 03 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:149803},{date:'11:23 03 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:150003},{date:'11:24 03 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:150052},{date:'11:25 03 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:151243},{date:'11:27 03 de Febrero del 2025',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:151367},{date:'11:30 03 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:153133},{date:'11:31 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:156203},{date:'11:32 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:156323},{date:'11:35 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:156950},{date:'11:40 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:157042},{date:'11:43 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:157307},{date:'11:44 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:157655},{date:'11:45 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:158201},{date:'11:46 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:158242},{date:'11:48 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:159288},{date:'11:50 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:159702},{date:'11:52 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:160373},{date:'11:53 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:160519},{date:'11:56 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:160754},{date:'11:57 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:160992},{date:'11:58 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:161935},{date:'11:59 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:162150},{date:'12:02 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:176483},{date:'12:04 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:176782},{date:'12:06 03 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:176824},{date:'12:07 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:178931},{date:'12:11 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:180686},{date:'12:14 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:180696},{date:'12:16 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:180975},{date:'12:17 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:181099},{date:'12:22 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:182220},{date:'12:24 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:182720},{date:'12:26 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:183424},{date:'12:28 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:183639},{date:'12:31 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:183649},{date:'12:37 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:183818},{date:'12:43 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:183823},{date:'12:44 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:184379},{date:'12:50 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:184635},{date:'12:51 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:185882},{date:'13:07 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:186446},{date:'13:08 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:186799},{date:'13:11 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:187832},{date:'13:15 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:189009},{date:'13:23 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:189244},{date:'13:28 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:189538},{date:'13:29 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:191610},{date:'13:30 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:191937},{date:'13:32 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:192330},{date:'13:34 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:192342},{date:'13:36 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:195275},{date:'13:38 03 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:196948},{date:'13:40 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:198203},{date:'13:42 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:198263},{date:'13:50 03 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:198323},{date:'13:53 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:199006},{date:'13:54 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:199896},{date:'14:01 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:200365},{date:'14:02 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:200465},{date:'14:04 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:200515},{date:'14:05 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:204215},{date:'14:10 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:205416},{date:'14:11 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:206027},{date:'14:14 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:206455},{date:'14:15 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:206674},{date:'14:16 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:206791},{date:'14:20 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:207091},{date:'14:23 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:207985},{date:'14:25 03 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:208391},{date:'14:35 03 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:209364},{date:'14:36 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:210083},{date:'14:37 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:210106},{date:'14:39 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:210289},{date:'14:42 03 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:211085},{date:'14:57 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:211704},{date:'15:00 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:212595},{date:'15:02 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:212601},{date:'15:06 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:212868},{date:'15:11 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:212877},{date:'15:15 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:213077},{date:'15:21 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:213332},{date:'15:26 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:213562},{date:'15:30 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:213658},{date:'15:31 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:213708},{date:'15:35 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:215746},{date:'15:37 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:215859},{date:'15:40 03 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:216745},{date:'15:41 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:217448},{date:'15:43 03 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:217465},{date:'15:50 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:218568},{date:'15:54 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:218780},{date:'15:56 03 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:218877},{date:'15:58 03 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:219277},{date:'15:59 03 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:220126},{date:'16:00 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:222689},{date:'16:02 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:223982},{date:'16:05 03 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:224896},{date:'16:08 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:225144},{date:'16:09 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:225267},{date:'16:10 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:226031},{date:'16:12 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:227611},{date:'16:13 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:228984},{date:'16:14 03 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:232630},{date:'16:20 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:233130},{date:'16:21 03 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:233676},{date:'16:23 03 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:233776},{date:'16:24 03 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:234576},{date:'16:26 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:235874},{date:'16:28 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:236082},{date:'16:30 03 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:236582},{date:'16:31 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:238601},{date:'16:33 03 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:238676},{date:'16:36 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:239090},{date:'16:40 03 de Febrero del 2025',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:239456},{date:'16:48 03 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:240884},{date:'16:55 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:241484},{date:'16:56 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:241784},{date:'17:01 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:241999},{date:'17:03 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:242322},{date:'17:04 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:242394},{date:'17:05 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:242519},{date:'17:08 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:242665},{date:'17:18 03 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:242835},{date:'17:21 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:243313},{date:'17:22 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:243413},{date:'17:23 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:244763},{date:'17:25 03 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:245118},{date:'17:27 03 de Febrero del 2025',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:245627},{date:'17:28 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:246590},{date:'17:29 03 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:246947},{date:'17:35 03 de Febrero del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:284016},{date:'09:00 04 de Febrero del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:1410},{date:'09:01 04 de Febrero del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:2030},{date:'09:02 04 de Febrero del 2025',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:2227},{date:'09:04 04 de Febrero del 2025',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:2349},{date:'09:06 04 de Febrero del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:4120},{date:'09:09 04 de Febrero del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:4683},{date:'09:10 04 de Febrero del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:5257},{date:'09:12 04 de Febrero del 2025',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:5890},{date:'09:13 04 de Febrero del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:6120},{date:'09:14 04 de Febrero del 2025',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:6882},{date:'09:15 04 de Febrero del 2025',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:8898},{date:'09:16 04 de Febrero del 2025',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:9216},{date:'09:17 04 de Febrero del 2025',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:9315},{date:'09:20 04 de Febrero del 2025',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:12076},{date:'09:21 04 de Febrero del 2025',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:12672},{date:'09:22 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:14915},{date:'09:23 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:15424},{date:'09:25 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:17718},{date:'09:31 04 de Febrero del 2025',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:22628},{date:'09:32 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:24262},{date:'09:36 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:25716},{date:'09:40 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:27413},{date:'09:41 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:28036},{date:'09:42 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:28259},{date:'09:44 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:28263},{date:'09:46 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:28493},{date:'09:49 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:32074},{date:'09:50 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:32079},{date:'09:52 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:34552},{date:'09:54 04 de Febrero del 2025',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:34558},{date:'09:55 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:35308},{date:'09:58 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:35864},{date:'09:59 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:36397},{date:'10:05 04 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:36431},{date:'10:06 04 de Febrero del 2025',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:36677},{date:'10:10 04 de Febrero del 2025',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:37923},{date:'10:13 04 de Febrero del 2025',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:38286},{date:'10:15 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:38356},{date:'10:16 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:38656},{date:'10:17 04 de Febrero del 2025',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:38906},{date:'10:18 04 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:39237},{date:'10:20 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:44406},{date:'10:21 04 de Febrero del 2025',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:44848},{date:'10:22 04 de Febrero del 2025',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:45015},{date:'10:29 04 de Febrero del 2025',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:45115},{date:'10:30 04 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:47032},{date:'10:32 04 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:47693},{date:'10:42 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:55243},{date:'10:44 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:66895},{date:'10:47 04 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:67350},{date:'10:48 04 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:69841},{date:'10:49 04 de Febrero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:70888},{date:'10:51 04 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:74206},{date:'10:56 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:75003},{date:'10:57 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:75105},{date:'10:59 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:75113},{date:'11:00 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:75119},{date:'11:02 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:76573},{date:'11:03 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:80819},{date:'11:04 04 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:81450},{date:'11:07 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:83433},{date:'11:10 04 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:85142},{date:'11:12 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:85358},{date:'11:15 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:85819},{date:'11:17 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:86256},{date:'11:20 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:86334},{date:'11:22 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:87560},{date:'11:29 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:87660},{date:'11:33 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:90666},{date:'11:36 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:91062},{date:'11:39 04 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:93538},{date:'11:47 04 de Febrero del 2025',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:94740},{date:'11:48 04 de Febrero del 2025',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:94764},{date:'11:58 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:97549},{date:'11:59 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:98970},{date:'12:04 04 de Febrero del 2025',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:99420},{date:'12:05 04 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:100345},{date:'12:06 04 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:100495},{date:'12:08 04 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:100756},{date:'12:10 04 de Febrero del 2025',open:24.3200,high:24.3200,low:24.3200,close:24.3200,volume:100806},{date:'12:11 04 de Febrero del 2025',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:101006},{date:'12:14 04 de Febrero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:102524},{date:'12:15 04 de Febrero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:102724},{date:'12:18 04 de Febrero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:103524},{date:'12:20 04 de Febrero del 2025',open:24.3600,high:24.3600,low:24.3600,close:24.3600,volume:103781},{date:'12:22 04 de Febrero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:108264},{date:'12:23 04 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:111127},{date:'12:24 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:111221},{date:'12:25 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:113155},{date:'12:27 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:113331},{date:'12:28 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:113372},{date:'12:30 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:115390},{date:'12:31 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:116290},{date:'12:35 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:120162},{date:'12:37 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:120579},{date:'12:38 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:121119},{date:'12:40 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:121181},{date:'12:41 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:122676},{date:'12:45 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:124437},{date:'12:46 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:124846},{date:'12:49 04 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:128728},{date:'12:51 04 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:128755},{date:'12:53 04 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:128757},{date:'12:54 04 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:128877},{date:'12:55 04 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:131227},{date:'12:56 04 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:131474},{date:'12:57 04 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:132234},{date:'12:58 04 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:132601},{date:'12:59 04 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:133346},{date:'13:01 04 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:133446},{date:'13:02 04 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:133676},{date:'13:09 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:133717},{date:'13:10 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:133958},{date:'13:16 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:134560},{date:'13:19 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:134580},{date:'13:21 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:135037},{date:'13:22 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:135258},{date:'13:30 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:136393},{date:'13:31 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:136755},{date:'13:38 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:137302},{date:'13:41 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:139244},{date:'13:42 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:139854},{date:'13:49 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:140485},{date:'13:50 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:140509},{date:'13:53 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:141310},{date:'14:00 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:141679},{date:'14:02 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:141716},{date:'14:04 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:141798},{date:'14:06 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:142445},{date:'14:09 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:142637},{date:'14:16 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:142696},{date:'14:19 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:143762},{date:'14:20 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:143962},{date:'14:26 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:145788},{date:'14:34 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:151019},{date:'14:37 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:153022},{date:'14:43 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:155550},{date:'14:45 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:155902},{date:'14:49 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:156102},{date:'14:50 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:156937},{date:'14:51 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:157337},{date:'15:02 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:157557},{date:'15:07 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:158255},{date:'15:08 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:158555},{date:'15:09 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:159264},{date:'15:10 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:159338},{date:'15:15 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:164551},{date:'15:16 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:164696},{date:'15:19 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:165162},{date:'15:21 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:165203},{date:'15:22 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:166059},{date:'15:30 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:168081},{date:'15:31 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:168718},{date:'15:33 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:168758},{date:'15:34 04 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:169941},{date:'15:35 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:170562},{date:'15:36 04 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:171120},{date:'15:37 04 de Febrero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:172007},{date:'15:39 04 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:174573},{date:'15:43 04 de Febrero del 2025',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:174723},{date:'15:45 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:176205},{date:'15:47 04 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:176405},{date:'15:52 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:176608},{date:'15:53 04 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:176786},{date:'15:59 04 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:177502},{date:'16:01 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:179471},{date:'16:12 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:195556},{date:'16:13 04 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:195746},{date:'16:14 04 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:198594},{date:'16:16 04 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:201830},{date:'16:19 04 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:206065},{date:'16:20 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:206251},{date:'16:21 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:206898},{date:'16:22 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:207100},{date:'16:23 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:207362},{date:'16:26 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:211579},{date:'16:27 04 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:211852},{date:'16:30 04 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:212052},{date:'16:38 04 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:213439},{date:'16:43 04 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:213702},{date:'16:47 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:214074},{date:'16:49 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:214242},{date:'16:57 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:214356},{date:'16:58 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:216027},{date:'17:00 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:219621},{date:'17:01 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:221187},{date:'17:02 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:221287},{date:'17:11 04 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:221491},{date:'17:15 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:223694},{date:'17:17 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:224792},{date:'17:21 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:226496},{date:'17:24 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:226821},{date:'17:26 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:227896},{date:'17:27 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:230567},{date:'17:28 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:233672},{date:'17:29 04 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:236024},{date:'17:35 04 de Febrero del 2025',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:419720},{date:'09:00 05 de Febrero del 2025',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:2574},{date:'09:01 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:3718},{date:'09:02 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:4221},{date:'09:03 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:4343},{date:'09:05 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:5843},{date:'09:06 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:6393},{date:'09:11 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:6572},{date:'09:15 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:7110},{date:'09:17 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:8390},{date:'09:19 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:9376},{date:'09:20 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:10934},{date:'09:23 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:11134},{date:'09:25 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:12389},{date:'09:28 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:12453},{date:'09:29 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:12621},{date:'09:33 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:13165},{date:'09:34 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:13301},{date:'09:37 05 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:14345},{date:'09:38 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:14716},{date:'09:39 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:14790},{date:'09:42 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:15040},{date:'09:46 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:15285},{date:'10:00 05 de Febrero del 2025',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:15406},{date:'10:01 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:16340},{date:'10:07 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:17017},{date:'10:10 05 de Febrero del 2025',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:18322},{date:'10:11 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:19420},{date:'10:14 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:19844},{date:'10:17 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:20677},{date:'10:18 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:21236},{date:'10:25 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:21336},{date:'10:29 05 de Febrero del 2025',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:21745},{date:'10:30 05 de Febrero del 2025',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:22232},{date:'10:32 05 de Febrero del 2025',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:22471},{date:'10:34 05 de Febrero del 2025',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:23271},{date:'10:35 05 de Febrero del 2025',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:24953},{date:'10:36 05 de Febrero del 2025',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:25258},{date:'10:37 05 de Febrero del 2025',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:28316},{date:'10:39 05 de Febrero del 2025',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:29409},{date:'10:40 05 de Febrero del 2025',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:29652},{date:'10:43 05 de Febrero del 2025',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:30187},{date:'10:45 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:31152},{date:'10:46 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:31371},{date:'10:47 05 de Febrero del 2025',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:31901},{date:'10:50 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:32401},{date:'10:51 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:32998},{date:'10:54 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:33098},{date:'10:58 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:34165},{date:'11:00 05 de Febrero del 2025',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:34789},{date:'11:01 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:35265},{date:'11:03 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:39144},{date:'11:04 05 de Febrero del 2025',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:39469},{date:'11:06 05 de Febrero del 2025',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:39827},{date:'11:07 05 de Febrero del 2025',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:43011},{date:'11:08 05 de Febrero del 2025',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:43211},{date:'11:09 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:43409},{date:'11:10 05 de Febrero del 2025',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:44206},{date:'11:13 05 de Febrero del 2025',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:44979},{date:'11:16 05 de Febrero del 2025',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:46022},{date:'11:19 05 de Febrero del 2025',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:46882},{date:'11:23 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:47967},{date:'11:25 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:48021},{date:'11:26 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:48729},{date:'11:30 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:48939},{date:'11:33 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:49523},{date:'11:38 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:49598},{date:'11:39 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:50258},{date:'11:40 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:50458},{date:'11:41 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:50723},{date:'11:42 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:50848},{date:'11:49 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:51781},{date:'12:00 05 de Febrero del 2025',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:53952},{date:'12:04 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:54494},{date:'12:05 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:55959},{date:'12:09 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:56125},{date:'12:14 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:58538},{date:'12:15 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:59217},{date:'12:19 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:59329},{date:'12:20 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:59830},{date:'12:24 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:61030},{date:'12:26 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:61031},{date:'12:27 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:61565},{date:'12:30 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:61965},{date:'12:32 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:62090},{date:'12:34 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:62117},{date:'12:45 05 de Febrero del 2025',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:63209},{date:'12:47 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:63259},{date:'12:57 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:64446},{date:'13:01 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:64694},{date:'13:06 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:65185},{date:'13:27 05 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:66391},{date:'13:28 05 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:66904},{date:'13:30 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:68214},{date:'13:34 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:68337},{date:'13:36 05 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:70196},{date:'13:37 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:71246},{date:'13:41 05 de Febrero del 2025',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:72337},{date:'13:43 05 de Febrero del 2025',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:72411},{date:'13:44 05 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:72497},{date:'13:46 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:72865},{date:'13:50 05 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:73408},{date:'14:02 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:73587},{date:'14:04 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:74065},{date:'14:09 05 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:76668},{date:'14:11 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:77470},{date:'14:21 05 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:79670},{date:'14:27 05 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:80916},{date:'14:29 05 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:81307},{date:'14:34 05 de Febrero del 2025',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:81696},{date:'14:37 05 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:83110},{date:'14:39 05 de Febrero del 2025',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:83131},{date:'14:52 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:84757},{date:'14:53 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:84857},{date:'14:54 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:86837},{date:'14:56 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:86927},{date:'14:58 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:87799},{date:'15:03 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:87868},{date:'15:04 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:87871},{date:'15:08 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:89427},{date:'15:16 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:90358},{date:'15:18 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:90708},{date:'15:19 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:91121},{date:'15:20 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:92349},{date:'15:30 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:96299},{date:'15:32 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:96563},{date:'15:39 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:97240},{date:'15:40 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:99984},{date:'15:41 05 de Febrero del 2025',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:101302},{date:'15:44 05 de Febrero del 2025',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:102030},{date:'15:45 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:102517},{date:'15:46 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:102735},{date:'15:47 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:103749},{date:'15:48 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:104652},{date:'15:49 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:104755},{date:'15:54 05 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:105218},{date:'15:58 05 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:106416},{date:'16:00 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:107183},{date:'16:01 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:107812},{date:'16:02 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:107917},{date:'16:06 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:109857},{date:'16:10 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:109858},{date:'16:13 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:110577},{date:'16:16 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:110831},{date:'16:19 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:111117},{date:'16:21 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:111128},{date:'16:22 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:111193},{date:'16:24 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:111465},{date:'16:26 05 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:111714},{date:'16:28 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:112074},{date:'16:31 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:112174},{date:'16:32 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:112389},{date:'16:35 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:112973},{date:'16:36 05 de Febrero del 2025',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:115831},{date:'16:38 05 de Febrero del 2025',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:118158},{date:'16:46 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:121559},{date:'16:49 05 de Febrero del 2025',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:121973},{date:'16:50 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:121994},{date:'16:56 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:122203},{date:'16:57 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:122605},{date:'17:02 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:122701},{date:'17:07 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:123039},{date:'17:09 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:123139},{date:'17:10 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:124959},{date:'17:14 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:125572},{date:'17:16 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:126572},{date:'17:22 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:128241},{date:'17:25 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:129401},{date:'17:26 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:129685},{date:'17:27 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:129702},{date:'17:28 05 de Febrero del 2025',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:130517},{date:'17:29 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:131652},{date:'17:35 05 de Febrero del 2025',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:136561}];
var priceData = [[,23.4600],[1,23.4800],[2,23.5000],[3,23.4600],[4,23.4400],[5,23.4600],[6,23.4200],[7,23.4400],[8,23.4600],[9,23.4600],[10,23.4600],[11,23.4200],[12,23.4600],[13,23.4800],[14,23.4600],[15,23.4000],[16,23.4000],[17,23.4000],[18,23.4200],[19,23.4200],[20,23.4200],[21,23.4000],[22,23.4000],[23,23.4000],[24,23.4000],[25,23.4200],[26,23.3800],[27,23.4000],[28,23.4000],[29,23.4000],[30,23.4000],[31,23.3800],[32,23.4000],[33,23.4000],[34,23.3800],[35,23.3400],[36,23.3800],[37,23.3200],[38,23.3200],[39,23.3200],[40,23.3200],[41,23.3200],[42,23.3000],[43,23.3400],[44,23.4000],[45,23.4000],[46,23.4000],[47,23.4200],[48,23.4000],[49,23.3800],[50,23.3600],[51,23.3600],[52,23.3600],[53,23.3400],[54,23.3600],[55,23.3600],[56,23.3600],[57,23.3600],[58,23.3600],[59,23.3400],[60,23.3400],[61,23.3400],[62,23.3400],[63,23.3600],[64,23.3400],[65,23.3400],[66,23.3400],[67,23.3400],[68,23.3400],[69,23.3400],[70,23.3200],[71,23.3400],[72,23.3200],[73,23.3400],[74,23.3200],[75,23.3000],[76,23.3200],[77,23.3200],[78,23.3200],[79,23.3200],[80,23.3200],[81,23.3200],[82,23.3200],[83,23.3000],[84,23.3400],[85,23.3600],[86,23.3800],[87,23.3800],[88,23.3800],[89,23.3800],[90,23.3800],[91,23.3400],[92,23.3600],[93,23.3600],[94,23.3600],[95,23.3600],[96,23.3600],[97,23.3600],[98,23.3800],[99,23.3800],[100,23.3800],[101,23.3800],[102,23.4000],[103,23.3800],[104,23.3800],[105,23.3800],[106,23.3600],[107,23.3600],[108,23.3400],[109,23.3600],[110,23.3800],[111,23.3800],[112,23.3800],[113,23.4000],[114,23.4200],[115,23.4200],[116,23.4200],[117,23.4200],[118,23.4200],[119,23.4200],[120,23.4400],[121,23.4200],[122,23.4600],[123,23.4600],[124,23.4800],[125,23.5000],[126,23.5000],[127,23.5000],[128,23.4800],[129,23.4600],[130,23.4800],[131,23.4600],[132,23.4600],[133,23.4600],[134,23.4600],[135,23.4600],[136,23.4800],[137,23.4800],[138,23.4600],[139,23.4600],[140,23.4400],[141,23.4800],[142,23.4600],[143,23.4600],[144,23.4600],[145,23.4400],[146,23.4400],[147,23.4200],[148,23.5200],[149,23.4400],[150,23.4800],[151,23.4800],[152,23.5000],[153,23.4800],[154,23.4600],[155,23.4800],[156,23.4600],[157,23.4600],[158,23.4800],[159,23.4800],[160,23.5200],[161,23.5200],[162,23.5400],[163,23.5400],[164,23.5400],[165,23.5400],[166,23.5400],[167,23.5200],[168,23.5400],[169,23.5600],[170,23.5200],[171,23.5600],[172,23.5200],[173,23.5400],[174,23.5000],[175,23.5200],[176,23.5200],[177,23.5000],[178,23.5400],[179,23.5200],[180,23.5400],[181,23.5400],[182,23.5400],[183,23.5400],[184,23.5600],[185,23.5400],[186,23.5400],[187,23.5200],[188,23.5600],[189,23.5800],[190,23.6000],[191,23.5600],[192,23.5600],[193,23.6000],[194,23.6000],[195,23.6000],[196,23.6000],[197,23.6200],[198,23.6200],[199,23.6200],[200,23.6400],[201,23.6200],[202,23.6200],[203,23.6200],[204,23.6400],[205,23.6400],[206,23.6400],[207,23.6400],[208,23.6400],[209,23.6200],[210,23.6400],[211,23.7000],[212,23.6800],[213,23.6800],[214,23.6600],[215,23.6800],[216,23.6600],[217,23.6600],[218,23.6800],[219,23.6800],[220,23.7000],[221,23.7000],[222,23.7000],[223,23.7200],[224,23.7200],[225,23.7400],[226,23.7000],[227,23.7400],[228,23.7400],[229,23.7400],[230,23.7200],[231,23.7400],[232,23.7200],[233,23.7600],[234,23.7400],[235,23.7200],[236,23.7200],[237,23.7200],[238,23.7000],[239,23.7200],[240,23.7200],[241,23.7200],[242,23.7200],[243,23.7000],[244,23.6800],[245,23.6800],[246,23.7000],[247,23.7000],[248,23.7000],[249,23.6800],[250,23.7000],[251,23.6800],[252,23.7000],[253,23.7200],[254,23.7000],[255,23.7200],[256,23.7200],[257,23.7200],[258,23.7200],[259,23.6800],[260,23.5200],[261,23.6800],[262,23.6600],[263,23.6400],[264,23.7000],[265,23.7200],[266,23.7400],[267,23.7200],[268,23.7400],[269,23.7400],[270,23.8000],[271,23.8800],[272,23.8600],[273,23.8800],[274,23.9000],[275,23.9800],[276,24.0000],[277,23.9800],[278,23.9800],[279,23.9800],[280,23.9600],[281,23.9800],[282,23.9600],[283,23.9400],[284,23.9600],[285,23.9600],[286,23.9600],[287,23.9400],[288,23.9600],[289,23.9400],[290,23.9400],[291,23.9200],[292,23.9200],[293,23.9200],[294,23.9200],[295,23.9400],[296,23.9600],[297,23.9400],[298,23.9400],[299,24.0000],[300,24.0000],[301,24.0000],[302,23.9800],[303,24.0000],[304,24.0000],[305,24.0000],[306,24.0000],[307,23.9800],[308,24.0200],[309,24.0200],[310,24.0400],[311,24.0600],[312,24.0600],[313,24.0800],[314,24.0800],[315,24.1000],[316,24.0800],[317,24.1200],[318,24.1200],[319,24.1200],[320,24.1200],[321,24.1200],[322,24.1200],[323,24.1400],[324,24.1400],[325,24.1600],[326,24.1800],[327,24.1800],[328,24.1800],[329,24.1800],[330,24.1800],[331,24.2000],[332,24.2200],[333,24.2000],[334,24.2200],[335,24.2400],[336,24.2200],[337,24.2200],[338,24.2200],[339,24.2200],[340,24.2400],[341,24.2200],[342,24.2000],[343,24.2200],[344,24.2600],[345,24.2800],[346,24.2600],[347,24.2600],[348,24.2600],[349,24.2600],[350,24.2600],[351,24.2800],[352,24.2600],[353,24.2000],[354,24.2200],[355,24.2000],[356,24.1400],[357,24.1600],[358,24.1600],[359,24.1600],[360,24.1600],[361,24.1600],[362,24.1600],[363,24.1600],[364,24.1400],[365,24.1400],[366,24.1000],[367,24.1000],[368,24.0800],[369,24.1000],[370,24.0800],[371,24.0400],[372,24.1000],[373,24.0800],[374,24.0600],[375,24.1200],[376,24.1000],[377,24.1200],[378,24.1200],[379,24.1200],[380,24.1000],[381,24.1200],[382,24.1200],[383,24.1200],[384,24.1400],[385,24.1400],[386,24.1600],[387,24.1200],[388,24.1400],[389,24.1400],[390,24.1400],[391,24.1400],[392,24.1400],[393,24.1200],[394,24.1200],[395,24.1200],[396,24.1600],[397,24.1400],[398,24.1600],[399,24.1600],[400,24.1600],[401,24.1800],[402,24.1600],[403,24.1600],[404,24.1800],[405,24.1400],[406,24.1400],[407,24.1200],[408,24.1200],[409,24.1200],[410,24.1000],[411,24.1600],[412,24.1400],[413,24.1600],[414,24.1400],[415,24.1200],[416,24.1200],[417,24.1600],[418,24.1800],[419,24.1600],[420,24.1400],[421,24.1400],[422,24.1400],[423,24.1400],[424,24.1200],[425,24.1000],[426,24.1000],[427,24.1000],[428,24.1000],[429,24.1000],[430,24.1000],[431,24.0800],[432,24.1000],[433,24.1200],[434,24.1200],[435,24.1000],[436,24.1200],[437,24.1000],[438,24.1000],[439,24.0800],[440,24.0800],[441,24.0600],[442,24.0600],[443,24.0200],[444,24.0000],[445,24.0400],[446,24.0200],[447,24.0000],[448,23.9800],[449,23.9600],[450,23.9400],[451,23.9800],[452,24.0200],[453,24.0400],[454,24.0600],[455,24.0800],[456,24.0600],[457,24.0400],[458,24.0400],[459,24.0200],[460,24.0400],[461,24.0600],[462,24.0400],[463,24.0200],[464,24.0400],[465,24.0000],[466,24.0000],[467,23.9800],[468,23.9600],[469,23.9800],[470,23.9600],[471,23.9600],[472,23.9400],[473,23.9600],[474,23.9800],[475,23.9800],[476,24.0000],[477,23.9800],[478,23.9600],[479,23.9600],[480,23.9200],[481,23.8600],[482,23.9000],[483,23.8600],[484,23.8400],[485,23.8800],[486,23.9000],[487,23.9200],[488,23.9000],[489,23.8800],[490,23.8800],[491,23.9200],[492,23.9400],[493,23.9600],[494,24.0000],[495,24.0400],[496,24.0800],[497,24.0800],[498,24.0800],[499,24.0600],[500,24.0800],[501,24.1000],[502,24.0800],[503,24.0800],[504,24.1000],[505,24.1000],[506,24.0800],[507,24.1000],[508,24.1000],[509,24.0800],[510,24.0800],[511,24.1000],[512,24.1000],[513,24.1000],[514,24.1200],[515,24.1000],[516,24.1200],[517,24.1400],[518,24.1600],[519,24.1600],[520,24.1600],[521,24.1800],[522,24.2000],[523,24.2000],[524,24.1800],[525,24.2400],[526,24.2600],[527,24.2600],[528,24.2800],[529,24.3000],[530,24.3200],[531,24.3400],[532,24.3600],[533,24.3200],[534,24.3000],[535,24.3000],[536,24.3000],[537,24.2800],[538,24.3000],[539,24.2800],[540,24.3200],[541,24.3000],[542,24.3400],[543,24.3000],[544,24.2800],[545,24.2800],[546,24.2800],[547,24.3000],[548,24.3000],[549,24.2800],[550,24.2800],[551,24.2600],[552,24.2800],[553,24.2600],[554,24.3000],[555,24.3000],[556,24.3000],[557,24.3400],[558,24.3400],[559,24.3400],[560,24.3200],[561,24.3400],[562,24.3600],[563,24.3800],[564,24.3800],[565,24.3600],[566,24.3800],[567,24.4000],[568,24.4200],[569,24.4200],[570,24.4400],[571,24.4400],[572,24.4200],[573,24.4200],[574,24.4400],[575,24.4200],[576,24.4400],[577,24.4400],[578,24.4600],[579,24.4800],[580,24.4800],[581,24.5000],[582,24.5000],[583,24.5200],[584,24.5200],[585,24.5200],[586,24.5200],[587,24.5400],[588,24.5400],[589,24.5200],[590,24.5000],[591,24.5000],[592,24.4600],[593,24.4400],[594,24.4400],[595,24.4600],[596,24.4400],[597,24.4400],[598,24.4400],[599,24.4400],[600,24.4400],[601,24.4600],[602,24.4600],[603,24.4600],[604,24.4800],[605,24.4800],[606,24.4600],[607,24.4400],[608,24.4600],[609,24.4400],[610,24.4400],[611,24.4400],[612,24.4400],[613,24.4600],[614,24.4400],[615,24.4800],[616,24.4800],[617,24.4600],[618,24.4600],[619,24.4400],[620,24.4400],[621,24.4600],[622,24.4400],[623,24.4400],[624,24.4400],[625,24.4400],[626,24.4400],[627,24.4400],[628,24.4400],[629,24.4400],[630,24.4400],[631,24.4200],[632,24.4200],[633,24.4200],[634,24.4400],[635,24.4000],[636,24.4200],[637,24.4000],[638,24.3800],[639,24.4000],[640,24.3800],[641,24.4200],[642,24.4200],[643,24.4400],[644,24.4400],[645,24.4600],[646,24.4800],[647,24.4800],[648,24.4800],[649,24.5200],[650,24.5200],[651,24.5400],[652,24.5600],[653,24.5600],[654,24.5800],[655,24.5800],[656,24.5600],[657,24.5400],[658,24.5200],[659,24.5400],[660,24.5400],[661,24.5600],[662,24.5600],[663,24.5600],[664,24.5600],[665,24.5600],[666,24.5600],[667,24.5800],[668,24.5600],[669,24.5800],[670,24.5800],[671,24.5800],[672,24.5800],[673,24.5800],[674,24.5800],[675,24.5800],[676,24.5800],[677,24.6800],[678,24.6800],[679,24.6400],[680,24.6200],[681,24.6000],[682,24.5200],[683,24.6000],[684,24.5800],[685,24.6000],[686,24.5800],[687,24.5800],[688,24.5800],[689,24.5800],[690,24.6400],[691,24.6200],[692,24.6000],[693,24.6000],[694,24.6000],[695,24.5600],[696,24.6000],[697,24.6200],[698,24.6400],[699,24.6400],[700,24.6600],[701,24.6200],[702,24.6400],[703,24.6600],[704,24.6000],[705,24.6000],[706,24.6200],[707,24.6200],[708,24.6400],[709,24.6600],[710,24.6800],[711,24.6600],[712,24.6600],[713,24.6600],[714,24.6800],[715,24.7000],[716,24.6800],[717,24.7000],[718,24.7000],[719,24.7200],[720,24.7200],[721,24.7000],[722,24.7200],[723,24.7200],[724,24.7200],[725,24.7200],[726,24.7400],[727,24.7200],[728,24.7200],[729,24.7400],[730,24.7600],[731,24.7400],[732,24.7400],[733,24.7200],[734,24.7200],[735,24.6800],[736,24.6600],[737,24.6600],[738,24.6400],[739,24.6400],[740,24.6400],[741,24.6000],[742,24.6200],[743,24.6000],[744,24.6000],[745,24.6000],[746,24.6200],[747,24.6000],[748,24.6200],[749,24.6400],[750,24.6200],[751,24.6000],[752,24.6000],[753,24.6000],[754,24.6000],[755,24.6000],[756,24.6000],[757,24.5800],[758,24.6000],[759,24.6000],[760,24.6000],[761,24.6000],[762,24.6000],[763,24.6200],[764,24.6000],[765,24.6000],[766,24.6000],[767,24.5800],[768,24.5600],[769,24.5400],[770,24.5800],[771,24.5800],[772,24.5600],[773,24.6000],[774,24.5800],[775,24.6000],[776,24.5600],[777,24.5200],[778,24.5400],[779,24.5200],[780,24.5000],[781,24.5400],[782,24.5200],[783,24.5400],[784,24.5600],[785,24.5600],[786,24.5600],[787,24.5400],[788,24.5400],[789,24.5200],[790,24.5200],[791,24.5200],[792,24.5200],[793,24.5000],[794,24.5000],[795,24.5000],[796,24.5000],[797,24.4800],[798,24.4600],[799,24.4600],[800,24.4400],[801,24.5000],[802,24.5200],[803,24.5000],[804,24.5000],[805,24.5200],[806,24.5000],[807,24.4800],[808,24.4600],[809,24.4800],[810,24.4600],[811,24.4400],[812,24.4000],[813,24.4000],[814,24.4200],[815,24.4400],[816,24.4400],[817,24.4600],[818,24.4400],[819,24.4400],[820,24.4400],[821,24.4400],[822,24.4200],[823,24.4200],[824,24.4200],[825,24.4000],[826,24.4200],[827,24.4200],[828,24.4200],[829,24.4200],[830,24.4000],[831,24.4200],[832,24.4400],[833,24.4400],[834,24.4600],[835,24.4600],[836,24.4600],[837,24.4600],[838,24.4600],[839,24.4800],[840,24.4800],[841,24.4800],[842,24.4600],[843,24.4800],[844,24.4800],[845,24.4800],[846,24.4800],[847,24.4600],[848,24.4800],[849,24.4800]];
var volumeData = [[,1583],[1,2263],[2,2663],[3,3351],[4,3495],[5,4137],[6,6621],[7,7011],[8,7864],[9,8062],[10,8095],[11,8236],[12,10731],[13,10952],[14,11277],[15,13108],[16,13408],[17,13508],[18,13567],[19,13918],[20,13955],[21,14753],[22,17253],[23,28635],[24,38860],[25,40630],[26,42677],[27,45136],[28,46348],[29,46448],[30,47375],[31,47428],[32,48198],[33,48220],[34,49340],[35,50518],[36,50599],[37,52377],[38,52439],[39,52533],[40,53401],[41,53640],[42,53740],[43,54957],[44,64421],[45,68456],[46,69446],[47,77168],[48,77249],[49,77892],[50,78383],[51,80630],[52,80635],[53,81092],[54,81565],[55,81843],[56,82137],[57,82261],[58,82274],[59,82366],[60,83071],[61,83393],[62,83560],[63,84632],[64,84997],[65,85032],[66,85057],[67,85478],[68,86278],[69,86412],[70,87003],[71,87432],[72,87741],[73,87927],[74,88674],[75,89190],[76,90149],[77,90675],[78,90940],[79,90983],[80,91157],[81,91271],[82,91821],[83,92403],[84,93148],[85,96682],[86,96861],[87,97131],[88,97391],[89,97620],[90,97965],[91,99409],[92,99415],[93,99605],[94,99676],[95,100294],[96,100404],[97,100407],[98,100483],[99,100736],[100,101254],[101,101683],[102,102736],[103,102746],[104,103298],[105,103301],[106,104061],[107,104075],[108,104596],[109,104890],[110,105747],[111,105876],[112,106076],[113,107045],[114,108836],[115,108839],[116,109239],[117,111135],[118,111741],[119,112669],[120,112880],[121,113221],[122,114745],[123,115849],[124,116837],[125,117149],[126,119209],[127,121048],[128,123228],[129,124142],[130,124463],[131,124915],[132,125314],[133,126114],[134,126440],[135,127071],[136,127523],[137,127630],[138,127942],[139,129031],[140,129642],[141,132658],[142,132667],[143,133129],[144,133809],[145,134083],[146,134811],[147,219113],[148,959],[149,1876],[150,3970],[151,4084],[152,4672],[153,5854],[154,5997],[155,6012],[156,6022],[157,6028],[158,7823],[159,8306],[160,8336],[161,8579],[162,8608],[163,9107],[164,9276],[165,9566],[166,11669],[167,12021],[168,12809],[169,12889],[170,14288],[171,14648],[172,15148],[173,15228],[174,16582],[175,16842],[176,16861],[177,16869],[178,22247],[179,22640],[180,22804],[181,22884],[182,23372],[183,23922],[184,23945],[185,24021],[186,24725],[187,24764],[188,28080],[189,29913],[190,31071],[191,32617],[192,32789],[193,32889],[194,32891],[195,33499],[196,33749],[197,33806],[198,33807],[199,35473],[200,35673],[201,35682],[202,35946],[203,36238],[204,36603],[205,37265],[206,37559],[207,37614],[208,38198],[209,42416],[210,45189],[211,64841],[212,68025],[213,68279],[214,68679],[215,70611],[216,71042],[217,71298],[218,72508],[219,73008],[220,73233],[221,76187],[222,76309],[223,77715],[224,78315],[225,78911],[226,79248],[227,81315],[228,81958],[229,82247],[230,82757],[231,82888],[232,84904],[233,86510],[234,86641],[235,86741],[236,86789],[237,86811],[238,87523],[239,87528],[240,87540],[241,88345],[242,88746],[243,90039],[244,90737],[245,90751],[246,92114],[247,92531],[248,92831],[249,93896],[250,94899],[251,96793],[252,96893],[253,98941],[254,99803],[255,101898],[256,102034],[257,102522],[258,102575],[259,194693],[260,3125],[261,5001],[262,5201],[263,7496],[264,9496],[265,9884],[266,10817],[267,10867],[268,12992],[269,13664],[270,16718],[271,20037],[272,21046],[273,21230],[274,23133],[275,27447],[276,41409],[277,45650],[278,47679],[279,49501],[280,50376],[281,50970],[282,52764],[283,53098],[284,58350],[285,59297],[286,61541],[287,62041],[288,62591],[289,63022],[290,63094],[291,63897],[292,64147],[293,64244],[294,64323],[295,65416],[296,65746],[297,66071],[298,66116],[299,81260],[300,81782],[301,82639],[302,82980],[303,83244],[304,84610],[305,84824],[306,85831],[307,88604],[308,88998],[309,91410],[310,93779],[311,94194],[312,94591],[313,97007],[314,99014],[315,105752],[316,105877],[317,105898],[318,106060],[319,107107],[320,107680],[321,108015],[322,108210],[323,111894],[324,112099],[325,112249],[326,115942],[327,116397],[328,118009],[329,120016],[330,120159],[331,123463],[332,125118],[333,128258],[334,128594],[335,129094],[336,131461],[337,133082],[338,134175],[339,135820],[340,136697],[341,137721],[342,141623],[343,141666],[344,144441],[345,144521],[346,146033],[347,148456],[348,148914],[349,149601],[350,149803],[351,150003],[352,150052],[353,151243],[354,151367],[355,153133],[356,156203],[357,156323],[358,156950],[359,157042],[360,157307],[361,157655],[362,158201],[363,158242],[364,159288],[365,159702],[366,160373],[367,160519],[368,160754],[369,160992],[370,161935],[371,162150],[372,176483],[373,176782],[374,176824],[375,178931],[376,180686],[377,180696],[378,180975],[379,181099],[380,182220],[381,182720],[382,183424],[383,183639],[384,183649],[385,183818],[386,183823],[387,184379],[388,184635],[389,185882],[390,186446],[391,186799],[392,187832],[393,189009],[394,189244],[395,189538],[396,191610],[397,191937],[398,192330],[399,192342],[400,195275],[401,196948],[402,198203],[403,198263],[404,198323],[405,199006],[406,199896],[407,200365],[408,200465],[409,200515],[410,204215],[411,205416],[412,206027],[413,206455],[414,206674],[415,206791],[416,207091],[417,207985],[418,208391],[419,209364],[420,210083],[421,210106],[422,210289],[423,211085],[424,211704],[425,212595],[426,212601],[427,212868],[428,212877],[429,213077],[430,213332],[431,213562],[432,213658],[433,213708],[434,215746],[435,215859],[436,216745],[437,217448],[438,217465],[439,218568],[440,218780],[441,218877],[442,219277],[443,220126],[444,222689],[445,223982],[446,224896],[447,225144],[448,225267],[449,226031],[450,227611],[451,228984],[452,232630],[453,233130],[454,233676],[455,233776],[456,234576],[457,235874],[458,236082],[459,236582],[460,238601],[461,238676],[462,239090],[463,239456],[464,240884],[465,241484],[466,241784],[467,241999],[468,242322],[469,242394],[470,242519],[471,242665],[472,242835],[473,243313],[474,243413],[475,244763],[476,245118],[477,245627],[478,246590],[479,246947],[480,284016],[481,1410],[482,2030],[483,2227],[484,2349],[485,4120],[486,4683],[487,5257],[488,5890],[489,6120],[490,6882],[491,8898],[492,9216],[493,9315],[494,12076],[495,12672],[496,14915],[497,15424],[498,17718],[499,22628],[500,24262],[501,25716],[502,27413],[503,28036],[504,28259],[505,28263],[506,28493],[507,32074],[508,32079],[509,34552],[510,34558],[511,35308],[512,35864],[513,36397],[514,36431],[515,36677],[516,37923],[517,38286],[518,38356],[519,38656],[520,38906],[521,39237],[522,44406],[523,44848],[524,45015],[525,45115],[526,47032],[527,47693],[528,55243],[529,66895],[530,67350],[531,69841],[532,70888],[533,74206],[534,75003],[535,75105],[536,75113],[537,75119],[538,76573],[539,80819],[540,81450],[541,83433],[542,85142],[543,85358],[544,85819],[545,86256],[546,86334],[547,87560],[548,87660],[549,90666],[550,91062],[551,93538],[552,94740],[553,94764],[554,97549],[555,98970],[556,99420],[557,100345],[558,100495],[559,100756],[560,100806],[561,101006],[562,102524],[563,102724],[564,103524],[565,103781],[566,108264],[567,111127],[568,111221],[569,113155],[570,113331],[571,113372],[572,115390],[573,116290],[574,120162],[575,120579],[576,121119],[577,121181],[578,122676],[579,124437],[580,124846],[581,128728],[582,128755],[583,128757],[584,128877],[585,131227],[586,131474],[587,132234],[588,132601],[589,133346],[590,133446],[591,133676],[592,133717],[593,133958],[594,134560],[595,134580],[596,135037],[597,135258],[598,136393],[599,136755],[600,137302],[601,139244],[602,139854],[603,140485],[604,140509],[605,141310],[606,141679],[607,141716],[608,141798],[609,142445],[610,142637],[611,142696],[612,143762],[613,143962],[614,145788],[615,151019],[616,153022],[617,155550],[618,155902],[619,156102],[620,156937],[621,157337],[622,157557],[623,158255],[624,158555],[625,159264],[626,159338],[627,164551],[628,164696],[629,165162],[630,165203],[631,166059],[632,168081],[633,168718],[634,168758],[635,169941],[636,170562],[637,171120],[638,172007],[639,174573],[640,174723],[641,176205],[642,176405],[643,176608],[644,176786],[645,177502],[646,179471],[647,195556],[648,195746],[649,198594],[650,201830],[651,206065],[652,206251],[653,206898],[654,207100],[655,207362],[656,211579],[657,211852],[658,212052],[659,213439],[660,213702],[661,214074],[662,214242],[663,214356],[664,216027],[665,219621],[666,221187],[667,221287],[668,221491],[669,223694],[670,224792],[671,226496],[672,226821],[673,227896],[674,230567],[675,233672],[676,236024],[677,419720],[678,2574],[679,3718],[680,4221],[681,4343],[682,5843],[683,6393],[684,6572],[685,7110],[686,8390],[687,9376],[688,10934],[689,11134],[690,12389],[691,12453],[692,12621],[693,13165],[694,13301],[695,14345],[696,14716],[697,14790],[698,15040],[699,15285],[700,15406],[701,16340],[702,17017],[703,18322],[704,19420],[705,19844],[706,20677],[707,21236],[708,21336],[709,21745],[710,22232],[711,22471],[712,23271],[713,24953],[714,25258],[715,28316],[716,29409],[717,29652],[718,30187],[719,31152],[720,31371],[721,31901],[722,32401],[723,32998],[724,33098],[725,34165],[726,34789],[727,35265],[728,39144],[729,39469],[730,39827],[731,43011],[732,43211],[733,43409],[734,44206],[735,44979],[736,46022],[737,46882],[738,47967],[739,48021],[740,48729],[741,48939],[742,49523],[743,49598],[744,50258],[745,50458],[746,50723],[747,50848],[748,51781],[749,53952],[750,54494],[751,55959],[752,56125],[753,58538],[754,59217],[755,59329],[756,59830],[757,61030],[758,61031],[759,61565],[760,61965],[761,62090],[762,62117],[763,63209],[764,63259],[765,64446],[766,64694],[767,65185],[768,66391],[769,66904],[770,68214],[771,68337],[772,70196],[773,71246],[774,72337],[775,72411],[776,72497],[777,72865],[778,73408],[779,73587],[780,74065],[781,76668],[782,77470],[783,79670],[784,80916],[785,81307],[786,81696],[787,83110],[788,83131],[789,84757],[790,84857],[791,86837],[792,86927],[793,87799],[794,87868],[795,87871],[796,89427],[797,90358],[798,90708],[799,91121],[800,92349],[801,96299],[802,96563],[803,97240],[804,99984],[805,101302],[806,102030],[807,102517],[808,102735],[809,103749],[810,104652],[811,104755],[812,105218],[813,106416],[814,107183],[815,107812],[816,107917],[817,109857],[818,109858],[819,110577],[820,110831],[821,111117],[822,111128],[823,111193],[824,111465],[825,111714],[826,112074],[827,112174],[828,112389],[829,112973],[830,115831],[831,118158],[832,121559],[833,121973],[834,121994],[835,122203],[836,122605],[837,122701],[838,123039],[839,123139],[840,124959],[841,125572],[842,126572],[843,128241],[844,129401],[845,129685],[846,129702],[847,130517],[848,131652],[849,136561]];
var summaryData = [[,23.4600],[13,23.4800],[26,23.3800],[39,23.3200],[52,23.3600],[65,23.3400],[78,23.3200],[91,23.3400],[104,23.3800],[117,23.4200],[130,23.4800],[143,23.4600],[156,23.4600],[169,23.5600],[182,23.5400],[195,23.6000],[208,23.6400],[221,23.7000],[234,23.7400],[247,23.7000],[260,23.5200],[273,23.8800],[286,23.9600],[299,24.0000],[312,24.0600],[325,24.1600],[338,24.2200],[351,24.2800],[364,24.1400],[377,24.1200],[390,24.1400],[403,24.1600],[416,24.1200],[429,24.1000],[442,24.0600],[455,24.0800],[468,23.9600],[481,23.8600],[494,24.0000],[507,24.1000],[520,24.1600],[533,24.3200],[546,24.2800],[559,24.3400],[572,24.4200],[585,24.5200],[598,24.4400],[611,24.4400],[624,24.4400],[637,24.4000],[650,24.5200],[663,24.5600],[676,24.5800],[689,24.5800],[702,24.6400],[715,24.7000],[728,24.7200],[741,24.6000],[754,24.6000],[767,24.5800],[780,24.5000],[793,24.5000],[806,24.5000],[819,24.4400],[832,24.4400],[845,24.4800]];
var flagData = [[,'30 Ene del 2025'],[148,'31 Ene del 2025'],[260,'03 Feb del 2025'],[481,'04 Feb del 2025'],[678,'05 Feb del 2025']];