var jsonData = [{date:'09:00 22 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:16045},{date:'09:01 22 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:18786},{date:'09:02 22 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:19025},{date:'09:03 22 de Abril del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:19074},{date:'09:04 22 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:21905},{date:'09:05 22 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:24392},{date:'09:07 22 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:24874},{date:'09:08 22 de Abril del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:26474},{date:'09:09 22 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:27306},{date:'09:10 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:27326},{date:'09:12 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:29061},{date:'09:13 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:31524},{date:'09:14 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:32565},{date:'09:15 22 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:33521},{date:'09:16 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:34118},{date:'09:17 22 de Abril del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:34161},{date:'09:18 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:34353},{date:'09:19 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:37939},{date:'09:20 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:41362},{date:'09:21 22 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:42853},{date:'09:22 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:44249},{date:'09:23 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:45740},{date:'09:24 22 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:47417},{date:'09:25 22 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:48077},{date:'09:28 22 de Abril del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:49686},{date:'09:30 22 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:61326},{date:'09:31 22 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:63162},{date:'09:33 22 de Abril del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:64695},{date:'09:34 22 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:66204},{date:'09:35 22 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:66782},{date:'09:38 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:66802},{date:'09:39 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:69350},{date:'09:41 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:70354},{date:'09:43 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:73858},{date:'09:44 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:75194},{date:'09:47 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:79775},{date:'09:48 22 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:80905},{date:'09:50 22 de Abril del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:81493},{date:'09:51 22 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:81678},{date:'09:53 22 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:82424},{date:'09:56 22 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:82616},{date:'09:57 22 de Abril del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:83225},{date:'10:01 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:85333},{date:'10:02 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:85506},{date:'10:05 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:85703},{date:'10:07 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:85901},{date:'10:10 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:86414},{date:'10:11 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:88227},{date:'10:12 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:90469},{date:'10:13 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:91053},{date:'10:15 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:91055},{date:'10:16 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:91489},{date:'10:18 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:92156},{date:'10:19 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:92509},{date:'10:22 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:93609},{date:'10:24 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:97374},{date:'10:28 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:99374},{date:'10:29 22 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:101102},{date:'10:31 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:102102},{date:'10:32 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:102463},{date:'10:33 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:102876},{date:'10:35 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:106767},{date:'10:36 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:107178},{date:'10:39 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:109340},{date:'10:40 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:111490},{date:'10:41 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:112266},{date:'10:46 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:116585},{date:'10:47 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:117134},{date:'10:48 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:120879},{date:'10:49 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:121630},{date:'10:50 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:122119},{date:'10:52 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:122762},{date:'10:56 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:123384},{date:'10:58 22 de Abril del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:123959},{date:'10:59 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:124059},{date:'11:00 22 de Abril del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:125552},{date:'11:01 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:127697},{date:'11:02 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:128410},{date:'11:04 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:128918},{date:'11:05 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:129118},{date:'11:06 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:130319},{date:'11:07 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:130335},{date:'11:09 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:130524},{date:'11:10 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:130564},{date:'11:14 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:131576},{date:'11:15 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:132576},{date:'11:18 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:133585},{date:'11:20 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:136366},{date:'11:22 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:136587},{date:'11:24 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:136962},{date:'11:28 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:138114},{date:'11:30 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:138516},{date:'11:33 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:138589},{date:'11:35 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:138599},{date:'11:38 22 de Abril del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:139904},{date:'11:41 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:142646},{date:'11:43 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:147314},{date:'11:47 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:147509},{date:'11:50 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:150411},{date:'11:51 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:152789},{date:'11:52 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:156090},{date:'11:54 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:158696},{date:'11:55 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:159428},{date:'11:57 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:159817},{date:'11:58 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:164558},{date:'11:59 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:166836},{date:'12:00 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:166918},{date:'12:02 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:170533},{date:'12:04 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:172117},{date:'12:06 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:173357},{date:'12:08 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:174652},{date:'12:09 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:174787},{date:'12:11 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:175669},{date:'12:12 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:176342},{date:'12:14 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:177136},{date:'12:17 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:179804},{date:'12:18 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:180056},{date:'12:20 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:182244},{date:'12:21 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:183106},{date:'12:22 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:183222},{date:'12:23 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:184243},{date:'12:24 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:185672},{date:'12:26 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:187866},{date:'12:27 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:188207},{date:'12:30 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:190223},{date:'12:43 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:192531},{date:'12:46 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:192922},{date:'12:50 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:194422},{date:'12:53 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:194950},{date:'12:59 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:195540},{date:'13:02 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:195840},{date:'13:03 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:196359},{date:'13:05 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:196581},{date:'13:07 22 de Abril del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:196867},{date:'13:10 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:204608},{date:'13:11 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:209028},{date:'13:12 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:209230},{date:'13:13 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:209572},{date:'13:14 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:219305},{date:'13:15 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:221749},{date:'13:16 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:222312},{date:'13:17 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:222724},{date:'13:20 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:225165},{date:'13:21 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:228216},{date:'13:22 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:229310},{date:'13:26 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:230772},{date:'13:34 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:231169},{date:'13:36 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:231302},{date:'13:37 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:232231},{date:'13:41 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:232256},{date:'13:44 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:233685},{date:'13:49 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:234984},{date:'13:53 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:234989},{date:'13:55 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:239618},{date:'13:59 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:240675},{date:'14:00 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:240906},{date:'14:01 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:241152},{date:'14:05 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:241244},{date:'14:06 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:244654},{date:'14:07 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:244904},{date:'14:10 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:246188},{date:'14:11 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:246416},{date:'14:13 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:249381},{date:'14:14 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:249503},{date:'14:16 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:249653},{date:'14:20 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:251671},{date:'14:21 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:251751},{date:'14:22 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:252354},{date:'14:27 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:256091},{date:'14:29 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:261452},{date:'14:30 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:262346},{date:'14:34 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:263062},{date:'14:44 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:263768},{date:'14:45 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:265205},{date:'14:46 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:265207},{date:'14:53 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:271341},{date:'14:55 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:272341},{date:'15:00 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:273510},{date:'15:03 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:274468},{date:'15:09 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:277502},{date:'15:12 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:279587},{date:'15:17 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:280387},{date:'15:18 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:281387},{date:'15:19 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:287523},{date:'15:20 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:289587},{date:'15:21 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:290385},{date:'15:23 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:290753},{date:'15:24 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:302466},{date:'15:26 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:305272},{date:'15:28 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:305468},{date:'15:30 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:305853},{date:'15:31 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:308056},{date:'15:32 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:308360},{date:'15:34 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:309860},{date:'15:35 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:311170},{date:'15:36 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:311451},{date:'15:39 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:318204},{date:'15:40 22 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:318404},{date:'15:42 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:324389},{date:'15:43 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:324733},{date:'15:44 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:325054},{date:'15:45 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:325649},{date:'15:46 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:327440},{date:'15:47 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:328037},{date:'15:49 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:330330},{date:'15:50 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:330520},{date:'15:54 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:332005},{date:'15:55 22 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:332291},{date:'15:57 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:337351},{date:'15:58 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:338651},{date:'15:59 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:339076},{date:'16:01 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:341987},{date:'16:04 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:342645},{date:'16:05 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:343896},{date:'16:07 22 de Abril del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:344695},{date:'16:08 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:347631},{date:'16:10 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:348844},{date:'16:11 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:348854},{date:'16:13 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:349399},{date:'16:16 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:349848},{date:'16:17 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:350889},{date:'16:18 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:351369},{date:'16:22 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:355325},{date:'16:24 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:360360},{date:'16:26 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:360760},{date:'16:27 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:361577},{date:'16:28 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:363520},{date:'16:29 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:364642},{date:'16:30 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:365097},{date:'16:31 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:365938},{date:'16:32 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:366151},{date:'16:34 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:366748},{date:'16:35 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:369252},{date:'16:40 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:369601},{date:'16:41 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:370115},{date:'16:42 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:378047},{date:'16:44 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:381142},{date:'16:45 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:384837},{date:'16:46 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:387918},{date:'16:48 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:389888},{date:'16:50 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:392236},{date:'16:51 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:396092},{date:'16:54 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:406967},{date:'16:55 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:411083},{date:'16:56 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:412063},{date:'16:57 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:412266},{date:'16:58 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:416400},{date:'16:59 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:416676},{date:'17:00 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:418178},{date:'17:01 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:419268},{date:'17:02 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:421660},{date:'17:04 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:424596},{date:'17:07 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:426479},{date:'17:08 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:431563},{date:'17:09 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:434813},{date:'17:11 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:439732},{date:'17:12 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:442321},{date:'17:13 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:443573},{date:'17:14 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:445166},{date:'17:15 22 de Abril del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:450164},{date:'17:20 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:456017},{date:'17:21 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:458860},{date:'17:22 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:464010},{date:'17:23 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:464197},{date:'17:25 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:467216},{date:'17:26 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:474601},{date:'17:27 22 de Abril del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:476202},{date:'17:28 22 de Abril del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:477638},{date:'17:29 22 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:478623},{date:'17:35 22 de Abril del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:853273},{date:'09:00 23 de Abril del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:36956},{date:'09:01 23 de Abril del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:42699},{date:'09:02 23 de Abril del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:47968},{date:'09:04 23 de Abril del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:54272},{date:'09:05 23 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:55898},{date:'09:06 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:58081},{date:'09:07 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:67765},{date:'09:08 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:73111},{date:'09:09 23 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:76152},{date:'09:10 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:77946},{date:'09:11 23 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:80162},{date:'09:12 23 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:80354},{date:'09:13 23 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:80435},{date:'09:15 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:80765},{date:'09:16 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:80965},{date:'09:17 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:80968},{date:'09:18 23 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:81858},{date:'09:19 23 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:85701},{date:'09:20 23 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:88137},{date:'09:21 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:90476},{date:'09:22 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:92847},{date:'09:23 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:92943},{date:'09:24 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:97556},{date:'09:25 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:99863},{date:'09:26 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:100310},{date:'09:28 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:101083},{date:'09:29 23 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:101161},{date:'09:30 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:101654},{date:'09:31 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:103117},{date:'09:35 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:103717},{date:'09:37 23 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:106217},{date:'09:38 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:109913},{date:'09:40 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:130441},{date:'09:42 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:130825},{date:'09:43 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:133954},{date:'09:45 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:137210},{date:'09:46 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:137466},{date:'09:48 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:138189},{date:'09:52 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:138730},{date:'09:53 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:138803},{date:'09:54 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:139262},{date:'09:56 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:139567},{date:'09:59 23 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:139642},{date:'10:00 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:139899},{date:'10:01 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:140654},{date:'10:03 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:141972},{date:'10:04 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:141985},{date:'10:07 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:142184},{date:'10:08 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:142868},{date:'10:09 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:143055},{date:'10:11 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:143668},{date:'10:12 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:144053},{date:'10:13 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:147475},{date:'10:14 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:147539},{date:'10:15 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:147823},{date:'10:16 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:149809},{date:'10:18 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:164391},{date:'10:21 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:167107},{date:'10:22 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:167122},{date:'10:23 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:167372},{date:'10:24 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:167975},{date:'10:26 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:172044},{date:'10:28 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:172592},{date:'10:30 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:173222},{date:'10:34 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:176566},{date:'10:35 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:177541},{date:'10:36 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:177976},{date:'10:37 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:178832},{date:'10:38 23 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:178873},{date:'10:40 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:178893},{date:'10:41 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:179123},{date:'10:42 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:179838},{date:'10:43 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:180838},{date:'10:44 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:181338},{date:'10:46 23 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:181738},{date:'10:47 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:186952},{date:'10:49 23 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:189979},{date:'10:50 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:190977},{date:'10:52 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:193829},{date:'10:57 23 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:195312},{date:'10:58 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:198738},{date:'10:59 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:254753},{date:'11:00 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:262900},{date:'11:01 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:264183},{date:'11:02 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:264475},{date:'11:03 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:266488},{date:'11:04 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:277308},{date:'11:05 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:278200},{date:'11:07 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:279000},{date:'11:10 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:289621},{date:'11:13 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:292333},{date:'11:14 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:294853},{date:'11:15 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:295112},{date:'11:17 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:296796},{date:'11:20 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:298796},{date:'11:21 23 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:298996},{date:'11:25 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:302205},{date:'11:26 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:304114},{date:'11:27 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:309447},{date:'11:28 23 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:314954},{date:'11:29 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:314968},{date:'11:30 23 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:315828},{date:'11:31 23 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:316214},{date:'11:33 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:319403},{date:'11:34 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:322293},{date:'11:35 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:323013},{date:'11:36 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:324209},{date:'11:39 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:324709},{date:'11:41 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:326612},{date:'11:42 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:326800},{date:'11:44 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:329406},{date:'11:48 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:330157},{date:'11:49 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:333054},{date:'11:51 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:333154},{date:'11:52 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:333254},{date:'11:55 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:337390},{date:'11:56 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:337890},{date:'11:58 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:338389},{date:'11:59 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:341448},{date:'12:01 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:342710},{date:'12:02 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:345902},{date:'12:03 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:345977},{date:'12:05 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:346637},{date:'12:06 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:347711},{date:'12:07 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:348099},{date:'12:12 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:355606},{date:'12:14 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:358489},{date:'12:17 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:366674},{date:'12:18 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:371332},{date:'12:19 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:371832},{date:'12:23 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:373392},{date:'12:27 23 de Abril del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:374112},{date:'12:28 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:374265},{date:'12:29 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:374361},{date:'12:31 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:374945},{date:'12:32 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:374946},{date:'12:33 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:376740},{date:'12:34 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:377540},{date:'12:35 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:377670},{date:'12:37 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:377740},{date:'12:39 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:377968},{date:'12:48 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:379069},{date:'12:49 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:381898},{date:'12:51 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:382931},{date:'12:53 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:383319},{date:'12:54 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:387433},{date:'12:56 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:388628},{date:'12:57 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:388632},{date:'12:59 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:392952},{date:'13:00 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:393368},{date:'13:01 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:394988},{date:'13:04 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:397715},{date:'13:07 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:398955},{date:'13:19 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:401028},{date:'13:22 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:405129},{date:'13:23 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:405795},{date:'13:24 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:409986},{date:'13:25 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:411585},{date:'13:26 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:413719},{date:'13:28 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:423652},{date:'13:29 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:423902},{date:'13:30 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:424253},{date:'13:36 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:425586},{date:'13:40 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:425773},{date:'13:41 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:426192},{date:'13:43 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:427609},{date:'13:44 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:429419},{date:'13:47 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:429599},{date:'13:48 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:431587},{date:'13:51 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:431793},{date:'13:55 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:431973},{date:'14:01 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:438828},{date:'14:03 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:441770},{date:'14:04 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:442640},{date:'14:05 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:442779},{date:'14:06 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:446840},{date:'14:07 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:448469},{date:'14:08 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:451250},{date:'14:13 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:451390},{date:'14:18 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:453794},{date:'14:19 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:454912},{date:'14:24 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:460426},{date:'14:25 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:463142},{date:'14:27 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:463716},{date:'14:30 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:465216},{date:'14:33 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:465988},{date:'14:36 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:467497},{date:'14:37 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:467997},{date:'14:38 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:475919},{date:'14:39 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:478078},{date:'14:40 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:482800},{date:'14:43 23 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:483609},{date:'14:45 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:484458},{date:'14:46 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:489968},{date:'14:47 23 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:490509},{date:'14:50 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:491972},{date:'15:00 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:492257},{date:'15:01 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:492376},{date:'15:03 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:493188},{date:'15:05 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:493785},{date:'15:07 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:494442},{date:'15:12 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:494639},{date:'15:13 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:494762},{date:'15:14 23 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:495529},{date:'15:15 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:499899},{date:'15:24 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:500531},{date:'15:27 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:502512},{date:'15:30 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:503263},{date:'15:31 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:506499},{date:'15:32 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:514142},{date:'15:33 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:515210},{date:'15:34 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:516925},{date:'15:35 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:517372},{date:'15:38 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:519907},{date:'15:39 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:521338},{date:'15:40 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:522533},{date:'15:42 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:523514},{date:'15:44 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:523730},{date:'15:49 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:524093},{date:'15:50 23 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:525690},{date:'15:51 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:526720},{date:'15:52 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:528620},{date:'15:54 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:528630},{date:'15:55 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:528930},{date:'15:56 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:530893},{date:'15:57 23 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:531225},{date:'16:00 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:532636},{date:'16:01 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:534171},{date:'16:03 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:535273},{date:'16:05 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:535775},{date:'16:07 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:537852},{date:'16:08 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:538825},{date:'16:09 23 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:539579},{date:'16:10 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:540395},{date:'16:15 23 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:541295},{date:'16:16 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:541320},{date:'16:18 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:541879},{date:'16:20 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:543433},{date:'16:22 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:543679},{date:'16:23 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:543878},{date:'16:24 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:544493},{date:'16:25 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:546584},{date:'16:27 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:547275},{date:'16:29 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:549177},{date:'16:30 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:551137},{date:'16:31 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:554485},{date:'16:32 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:557447},{date:'16:34 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:558160},{date:'16:36 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:558348},{date:'16:37 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:558567},{date:'16:39 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:571800},{date:'16:41 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:572812},{date:'16:42 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:574952},{date:'16:48 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:577137},{date:'16:49 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:577396},{date:'16:51 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:578353},{date:'16:54 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:581323},{date:'16:56 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:582120},{date:'16:57 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:585321},{date:'16:58 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:585609},{date:'17:00 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:586281},{date:'17:02 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:588187},{date:'17:03 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:588571},{date:'17:04 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:598912},{date:'17:05 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:602785},{date:'17:07 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:604732},{date:'17:08 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:615313},{date:'17:09 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:621043},{date:'17:12 23 de Abril del 2026',open:27.4900,high:27.4900,low:27.4900,close:27.4900,volume:623328},{date:'17:14 23 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:624016},{date:'17:15 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:627676},{date:'17:16 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:631289},{date:'17:17 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:631887},{date:'17:19 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:632277},{date:'17:20 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:633155},{date:'17:21 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:635660},{date:'17:22 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:637236},{date:'17:24 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:641251},{date:'17:25 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:641721},{date:'17:26 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:642117},{date:'17:28 23 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:642533},{date:'17:29 23 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:644111},{date:'17:35 23 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:1341521},{date:'09:00 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:20543},{date:'09:01 24 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:21118},{date:'09:02 24 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:21504},{date:'09:05 24 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:30388},{date:'09:06 24 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:38682},{date:'09:07 24 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:40086},{date:'09:08 24 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:41398},{date:'09:09 24 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:43542},{date:'09:10 24 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:43555},{date:'09:11 24 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:44102},{date:'09:13 24 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:44149},{date:'09:15 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:45292},{date:'09:17 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:47771},{date:'09:18 24 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:48732},{date:'09:19 24 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:53506},{date:'09:20 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:54410},{date:'09:23 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:60469},{date:'09:25 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:61625},{date:'09:26 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:64959},{date:'09:27 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:69261},{date:'09:28 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:71187},{date:'09:29 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:71538},{date:'09:30 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:72247},{date:'09:31 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:76425},{date:'09:33 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:77629},{date:'09:34 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:77829},{date:'09:35 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:78684},{date:'09:36 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:78990},{date:'09:37 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:81178},{date:'09:38 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:81517},{date:'09:40 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:81824},{date:'09:42 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:83081},{date:'09:43 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:83743},{date:'09:44 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:84599},{date:'09:47 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:84787},{date:'09:49 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:85388},{date:'09:50 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:85486},{date:'09:51 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:86486},{date:'09:52 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:88204},{date:'09:53 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:90774},{date:'09:56 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:94356},{date:'09:57 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:95048},{date:'09:59 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:95148},{date:'10:00 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:97895},{date:'10:01 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:99774},{date:'10:02 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:100662},{date:'10:03 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:103642},{date:'10:04 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:105127},{date:'10:07 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:108246},{date:'10:12 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:108293},{date:'10:13 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:110296},{date:'10:14 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:110797},{date:'10:16 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:112159},{date:'10:19 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:113794},{date:'10:21 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:114992},{date:'10:22 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:118987},{date:'10:24 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:128219},{date:'10:26 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:129479},{date:'10:27 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:129908},{date:'10:29 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:130642},{date:'10:31 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:130792},{date:'10:38 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:133218},{date:'10:39 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:134266},{date:'10:44 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:140770},{date:'10:46 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:144227},{date:'10:47 24 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:148134},{date:'10:55 24 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:148909},{date:'10:58 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:150022},{date:'11:00 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:150385},{date:'11:01 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:151986},{date:'11:02 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:152619},{date:'11:04 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:153039},{date:'11:05 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:164186},{date:'11:07 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:166156},{date:'11:08 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:167102},{date:'11:10 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:168164},{date:'11:11 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:168171},{date:'11:12 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:169652},{date:'11:14 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:170715},{date:'11:17 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:172332},{date:'11:18 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:172555},{date:'11:19 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:172627},{date:'11:20 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:174273},{date:'11:21 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:179827},{date:'11:22 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:182303},{date:'11:23 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:184398},{date:'11:26 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:187190},{date:'11:27 24 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:188590},{date:'11:28 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:189985},{date:'11:30 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:193201},{date:'11:34 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:194501},{date:'11:35 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:202942},{date:'11:36 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:203246},{date:'11:37 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:206127},{date:'11:38 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:207373},{date:'11:39 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:209753},{date:'11:40 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:210217},{date:'11:41 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:211254},{date:'11:44 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:211454},{date:'11:45 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:212401},{date:'11:48 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:216034},{date:'11:49 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:217584},{date:'11:50 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:219911},{date:'11:51 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:222318},{date:'11:53 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:222713},{date:'11:56 24 de Abril del 2026',open:27.5900,high:27.5900,low:27.5900,close:27.5900,volume:222713},{date:'11:57 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:225625},{date:'11:58 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:227209},{date:'11:59 24 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:229011},{date:'12:00 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:229685},{date:'12:01 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:230243},{date:'12:03 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:231743},{date:'12:05 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:232243},{date:'12:07 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:233798},{date:'12:08 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:237105},{date:'12:10 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:238563},{date:'12:11 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:239361},{date:'12:14 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:241361},{date:'12:17 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:243108},{date:'12:20 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:245389},{date:'12:21 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:245749},{date:'12:25 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:246759},{date:'12:26 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:247653},{date:'12:27 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:249419},{date:'12:28 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:249623},{date:'12:29 24 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:250769},{date:'12:32 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:271971},{date:'12:36 24 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:272141},{date:'12:39 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:273644},{date:'12:40 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:274009},{date:'12:41 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:274169},{date:'12:46 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:274657},{date:'12:52 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:274705},{date:'12:54 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:275296},{date:'12:58 24 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:278158},{date:'12:59 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:280903},{date:'13:00 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:281824},{date:'13:01 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:282193},{date:'13:04 24 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:283056},{date:'13:05 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:285127},{date:'13:07 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:285987},{date:'13:08 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:287375},{date:'13:09 24 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:287500},{date:'13:14 24 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:288673},{date:'13:20 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:295136},{date:'13:21 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:296572},{date:'13:22 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:299281},{date:'13:23 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:300057},{date:'13:24 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:304213},{date:'13:25 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:305009},{date:'13:26 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:306464},{date:'13:27 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:307117},{date:'13:32 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:307323},{date:'13:33 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:307712},{date:'13:34 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:308109},{date:'13:36 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:308511},{date:'13:39 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:309035},{date:'13:40 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:312458},{date:'13:41 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:313090},{date:'13:42 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:315490},{date:'13:43 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:316035},{date:'13:44 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:316077},{date:'13:48 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:317356},{date:'13:54 24 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:317385},{date:'13:55 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:318167},{date:'13:56 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:318342},{date:'13:57 24 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:318376},{date:'14:00 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:318824},{date:'14:01 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:319057},{date:'14:03 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:321098},{date:'14:04 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:321934},{date:'14:06 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:322988},{date:'14:11 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:324275},{date:'14:14 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:324724},{date:'14:15 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:325238},{date:'14:17 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:325751},{date:'14:18 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:329153},{date:'14:19 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:334220},{date:'14:20 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:334410},{date:'14:21 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:334460},{date:'14:24 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:334729},{date:'14:25 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:340113},{date:'14:30 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:341316},{date:'14:31 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:343783},{date:'14:32 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:347180},{date:'14:35 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:348837},{date:'14:39 24 de Abril del 2026',open:27.3900,high:27.3900,low:27.3900,close:27.3900,volume:348837},{date:'14:40 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:349326},{date:'14:42 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:351125},{date:'14:43 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:351225},{date:'14:44 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:351285},{date:'14:48 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:353976},{date:'14:49 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:358177},{date:'14:50 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:358927},{date:'14:51 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:359413},{date:'14:53 24 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:360665},{date:'14:55 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:361305},{date:'14:58 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:362956},{date:'15:01 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:364145},{date:'15:04 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:365123},{date:'15:05 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:365777},{date:'15:08 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:367034},{date:'15:09 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:367454},{date:'15:11 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:367704},{date:'15:12 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:367854},{date:'15:13 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:368599},{date:'15:14 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:371539},{date:'15:15 24 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:371733},{date:'15:17 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:372474},{date:'15:18 24 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:372907},{date:'15:20 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:373147},{date:'15:21 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:375695},{date:'15:22 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:376108},{date:'15:26 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:377666},{date:'15:27 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:380463},{date:'15:29 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:381500},{date:'15:30 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:385440},{date:'15:31 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:385800},{date:'15:32 24 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:389351},{date:'15:33 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:392556},{date:'15:34 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:393576},{date:'15:35 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:394135},{date:'15:36 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:402747},{date:'15:38 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:404354},{date:'15:40 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:405641},{date:'15:42 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:405877},{date:'15:44 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:410526},{date:'15:47 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:412810},{date:'15:49 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:413533},{date:'15:51 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:413723},{date:'15:52 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:414805},{date:'15:54 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:420349},{date:'15:55 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:420579},{date:'15:57 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:422325},{date:'15:58 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:425322},{date:'15:59 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:425887},{date:'16:00 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:427986},{date:'16:01 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:428942},{date:'16:02 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:440872},{date:'16:03 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:444866},{date:'16:04 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:445075},{date:'16:07 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:449139},{date:'16:08 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:449221},{date:'16:10 24 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:450050},{date:'16:11 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:452535},{date:'16:12 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:453717},{date:'16:13 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:456747},{date:'16:17 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:457042},{date:'16:18 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:457216},{date:'16:19 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:460808},{date:'16:20 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:461471},{date:'16:21 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:461654},{date:'16:23 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:462016},{date:'16:25 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:466738},{date:'16:26 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:469061},{date:'16:27 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:469416},{date:'16:28 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:469816},{date:'16:29 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:471118},{date:'16:30 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:471444},{date:'16:32 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:471462},{date:'16:33 24 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:472270},{date:'16:34 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:472471},{date:'16:36 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:478842},{date:'16:37 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:480917},{date:'16:38 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:483609},{date:'16:43 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:483719},{date:'16:47 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:486571},{date:'16:49 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:489683},{date:'16:50 24 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:489783},{date:'16:51 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:490194},{date:'16:52 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:495961},{date:'16:53 24 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:497303},{date:'16:55 24 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:497804},{date:'16:56 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:501341},{date:'16:57 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:502070},{date:'16:58 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:502450},{date:'16:59 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:506571},{date:'17:00 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:515471},{date:'17:01 24 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:516379},{date:'17:02 24 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:516849},{date:'17:03 24 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:519512},{date:'17:04 24 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:523643},{date:'17:05 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:527405},{date:'17:06 24 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:531216},{date:'17:08 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:534036},{date:'17:10 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:539443},{date:'17:11 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:539850},{date:'17:13 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:541506},{date:'17:14 24 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:544652},{date:'17:15 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:555062},{date:'17:16 24 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:556834},{date:'17:17 24 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:562882},{date:'17:18 24 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:563522},{date:'17:19 24 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:566840},{date:'17:20 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:580920},{date:'17:21 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:581151},{date:'17:22 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:582362},{date:'17:23 24 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:586790},{date:'17:24 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:589348},{date:'17:26 24 de Abril del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:603142},{date:'17:27 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:605604},{date:'17:28 24 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:608364},{date:'17:29 24 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:610894},{date:'17:35 24 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:1403456},{date:'09:00 27 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:23611},{date:'09:01 27 de Abril del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:27981},{date:'09:02 27 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:29404},{date:'09:03 27 de Abril del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:30287},{date:'09:04 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:32954},{date:'09:05 27 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:33435},{date:'09:06 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:36675},{date:'09:07 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:40255},{date:'09:08 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:40521},{date:'09:09 27 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:41065},{date:'09:10 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:41501},{date:'09:11 27 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:44121},{date:'09:12 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:44271},{date:'09:13 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:46560},{date:'09:14 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:46780},{date:'09:15 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:48475},{date:'09:16 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:64133},{date:'09:17 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:65290},{date:'09:19 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:67051},{date:'09:20 27 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:70817},{date:'09:21 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:72575},{date:'09:22 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:74097},{date:'09:23 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:74693},{date:'09:27 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:74696},{date:'09:28 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:82961},{date:'09:29 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:83267},{date:'09:31 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:83588},{date:'09:32 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:101019},{date:'09:33 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:124199},{date:'09:34 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:125676},{date:'09:35 27 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:126588},{date:'09:36 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:127177},{date:'09:38 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:127277},{date:'09:40 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:128350},{date:'09:43 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:129207},{date:'09:45 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:129711},{date:'09:46 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:131115},{date:'09:47 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:131932},{date:'09:50 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:132559},{date:'09:52 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:133104},{date:'09:53 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:133153},{date:'09:56 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:134175},{date:'09:58 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:135091},{date:'10:01 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:148281},{date:'10:02 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:191241},{date:'10:04 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:198283},{date:'10:05 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:199212},{date:'10:06 27 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:200189},{date:'10:07 27 de Abril del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:202363},{date:'10:09 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:245263},{date:'10:10 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:266673},{date:'10:11 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:274404},{date:'10:12 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:290324},{date:'10:13 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:296774},{date:'10:14 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:297695},{date:'10:17 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:299140},{date:'10:19 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:299414},{date:'10:23 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:300353},{date:'10:24 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:300538},{date:'10:27 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:301717},{date:'10:28 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:302570},{date:'10:31 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:302623},{date:'10:32 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:302638},{date:'10:34 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:306941},{date:'10:36 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:308334},{date:'10:37 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:309715},{date:'10:38 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:309715},{date:'10:40 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:312487},{date:'10:44 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:313942},{date:'10:48 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:315847},{date:'10:52 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:318851},{date:'10:54 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:320281},{date:'10:56 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:321751},{date:'10:58 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:322426},{date:'11:00 27 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:323535},{date:'11:03 27 de Abril del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:326254},{date:'11:05 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:326693},{date:'11:07 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:327554},{date:'11:17 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:327859},{date:'11:19 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:328070},{date:'11:23 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:328847},{date:'11:24 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:329048},{date:'11:29 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:329984},{date:'11:30 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:330901},{date:'11:39 27 de Abril del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:333170},{date:'11:45 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:334056},{date:'11:50 27 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:334190},{date:'11:51 27 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:334262},{date:'11:54 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:335998},{date:'11:59 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:337624},{date:'12:00 27 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:339065},{date:'12:05 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:344115},{date:'12:06 27 de Abril del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:344559},{date:'12:12 27 de Abril del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:346257},{date:'12:14 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:347374},{date:'12:17 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:349496},{date:'12:19 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:349996},{date:'12:20 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:356972},{date:'12:23 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:358934},{date:'12:26 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:359259},{date:'12:28 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:360404},{date:'12:32 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:368458},{date:'12:33 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:369484},{date:'12:35 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:370314},{date:'12:36 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:370502},{date:'12:37 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:373537},{date:'12:39 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:380057},{date:'12:40 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:380465},{date:'12:42 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:381548},{date:'12:46 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:382537},{date:'12:47 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:382542},{date:'12:49 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:386054},{date:'12:53 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:389437},{date:'12:54 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:390361},{date:'12:56 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:391190},{date:'12:57 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:391268},{date:'12:58 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:391682},{date:'13:02 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:392061},{date:'13:03 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:394504},{date:'13:07 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:394622},{date:'13:09 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:397414},{date:'13:10 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:398765},{date:'13:12 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:404242},{date:'13:13 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:405677},{date:'13:15 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:405797},{date:'13:16 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:411424},{date:'13:17 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:421785},{date:'13:18 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:422238},{date:'13:23 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:429597},{date:'13:25 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:430960},{date:'13:26 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:432145},{date:'13:28 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:436149},{date:'13:30 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:438219},{date:'13:31 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:438711},{date:'13:34 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:439958},{date:'13:37 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:440363},{date:'13:39 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:440972},{date:'13:41 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:441972},{date:'13:42 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:443771},{date:'13:48 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:444506},{date:'13:52 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:445344},{date:'13:53 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:445594},{date:'13:59 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:446360},{date:'14:03 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:449597},{date:'14:10 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:450639},{date:'14:11 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:456101},{date:'14:13 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:456862},{date:'14:14 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:457528},{date:'14:17 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:458495},{date:'14:18 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:458519},{date:'14:20 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:458956},{date:'14:24 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:459232},{date:'14:26 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:459952},{date:'14:27 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:462544},{date:'14:28 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:472668},{date:'14:29 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:472718},{date:'14:31 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:472753},{date:'14:34 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:472755},{date:'14:38 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:477382},{date:'14:41 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:477406},{date:'14:44 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:481324},{date:'14:46 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:487065},{date:'14:47 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:487308},{date:'14:48 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:487898},{date:'14:51 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:502314},{date:'14:53 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:510471},{date:'14:54 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:525733},{date:'14:56 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:531714},{date:'14:58 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:533306},{date:'14:59 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:533385},{date:'15:00 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:538066},{date:'15:03 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:540163},{date:'15:06 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:540199},{date:'15:07 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:549758},{date:'15:09 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:561678},{date:'15:11 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:572852},{date:'15:16 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:576072},{date:'15:17 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:576523},{date:'15:19 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:579328},{date:'15:20 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:579438},{date:'15:23 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:594762},{date:'15:25 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:595892},{date:'15:29 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:601678},{date:'15:32 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:602695},{date:'15:33 27 de Abril del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:604222},{date:'15:34 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:606443},{date:'15:35 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:606455},{date:'15:36 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:606695},{date:'15:39 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:607945},{date:'15:40 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:612248},{date:'15:41 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:613234},{date:'15:42 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:613298},{date:'15:44 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:614429},{date:'15:45 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:614669},{date:'15:46 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:614953},{date:'15:47 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:617574},{date:'15:48 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:617587},{date:'15:51 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:621663},{date:'15:52 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:622663},{date:'15:55 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:625229},{date:'15:57 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:626582},{date:'15:58 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:627370},{date:'15:59 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:627799},{date:'16:01 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:627964},{date:'16:02 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:631744},{date:'16:03 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:634622},{date:'16:04 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:635953},{date:'16:05 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:637294},{date:'16:06 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:638437},{date:'16:07 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:640631},{date:'16:08 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:641904},{date:'16:09 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:641924},{date:'16:11 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:646314},{date:'16:13 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:648665},{date:'16:15 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:648995},{date:'16:17 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:650486},{date:'16:18 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:650755},{date:'16:19 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:652554},{date:'16:20 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:656437},{date:'16:22 27 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:657937},{date:'16:23 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:657939},{date:'16:24 27 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:658253},{date:'16:25 27 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:658755},{date:'16:26 27 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:659356},{date:'16:27 27 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:659465},{date:'16:30 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:662042},{date:'16:33 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:663319},{date:'16:35 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:663386},{date:'16:36 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:669837},{date:'16:37 27 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:674272},{date:'16:39 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:674847},{date:'16:40 27 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:675183},{date:'16:42 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:676469},{date:'16:44 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:676902},{date:'16:46 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:677091},{date:'16:48 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:677507},{date:'16:49 27 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:678307},{date:'16:50 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:681039},{date:'16:51 27 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:683727},{date:'16:53 27 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:686235},{date:'16:54 27 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:693973},{date:'16:59 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:694476},{date:'17:00 27 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:701287},{date:'17:01 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:727910},{date:'17:02 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:728567},{date:'17:03 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:803130},{date:'17:04 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:819579},{date:'17:05 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:835495},{date:'17:06 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:889121},{date:'17:07 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:944088},{date:'17:09 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1036062},{date:'17:10 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1063331},{date:'17:11 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:1088047},{date:'17:12 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:1107755},{date:'17:13 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:1109457},{date:'17:14 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:1113920},{date:'17:16 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1116770},{date:'17:17 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:1119899},{date:'17:18 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:1120738},{date:'17:19 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1140117},{date:'17:20 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1145929},{date:'17:21 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1148511},{date:'17:23 27 de Abril del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:1150254},{date:'17:24 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:1153217},{date:'17:26 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:1172500},{date:'17:27 27 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:1180604},{date:'17:28 27 de Abril del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:1187855},{date:'17:29 27 de Abril del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1191865},{date:'17:35 27 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:2248904},{date:'09:00 28 de Abril del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:13246},{date:'09:02 28 de Abril del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:14455},{date:'09:03 28 de Abril del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:15004},{date:'09:05 28 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:15697},{date:'09:07 28 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:16462},{date:'09:08 28 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:17351},{date:'09:10 28 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:18060},{date:'09:11 28 de Abril del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:19060},{date:'09:12 28 de Abril del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:19110},{date:'09:13 28 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:21101},{date:'09:15 28 de Abril del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:22251},{date:'09:17 28 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:23519},{date:'09:18 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:23869},{date:'09:20 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:24759},{date:'09:21 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:25221},{date:'09:22 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:29274},{date:'09:23 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:29755},{date:'09:24 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:29916},{date:'09:25 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:30316},{date:'09:27 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:31126},{date:'09:28 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:34726},{date:'09:30 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:35408},{date:'09:31 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:36095},{date:'09:32 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:36539},{date:'09:33 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:37203},{date:'09:34 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:37550},{date:'09:37 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:39915},{date:'09:40 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:40103},{date:'09:41 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:41103},{date:'09:42 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:42181},{date:'09:43 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:44024},{date:'09:46 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:44238},{date:'09:47 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:46004},{date:'09:49 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:62362},{date:'09:50 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:66623},{date:'09:51 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:66814},{date:'09:52 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:68761},{date:'09:53 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:69844},{date:'09:54 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:70453},{date:'09:57 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:81019},{date:'09:58 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:82235},{date:'09:59 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:83113},{date:'10:00 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:86898},{date:'10:01 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:90102},{date:'10:02 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:91423},{date:'10:03 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:92367},{date:'10:04 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:92555},{date:'10:05 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:92897},{date:'10:06 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:93215},{date:'10:07 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:93748},{date:'10:08 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:96715},{date:'10:09 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:97609},{date:'10:12 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:97917},{date:'10:13 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:98787},{date:'10:14 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:99581},{date:'10:15 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:99987},{date:'10:17 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:105343},{date:'10:18 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:106031},{date:'10:22 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:106411},{date:'10:23 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:107650},{date:'10:24 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:108650},{date:'10:28 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:108688},{date:'10:29 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:109370},{date:'10:31 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:109710},{date:'10:35 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:110367},{date:'10:40 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:111567},{date:'10:41 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:112567},{date:'10:42 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:117904},{date:'10:43 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:117964},{date:'10:48 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:118184},{date:'10:49 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:119264},{date:'10:52 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:119460},{date:'10:57 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:119524},{date:'10:59 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:123937},{date:'11:00 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:123973},{date:'11:02 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:129067},{date:'11:03 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:129217},{date:'11:04 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:129708},{date:'11:05 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:134763},{date:'11:06 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:135095},{date:'11:08 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:135319},{date:'11:09 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:135919},{date:'11:10 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:136403},{date:'11:11 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:140403},{date:'11:12 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:144353},{date:'11:13 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:146180},{date:'11:14 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:147172},{date:'11:16 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:152489},{date:'11:18 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:156354},{date:'11:19 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:157379},{date:'11:21 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:158190},{date:'11:23 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:158338},{date:'11:31 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:159130},{date:'11:32 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:159430},{date:'11:35 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:161301},{date:'11:38 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:161662},{date:'11:43 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:161842},{date:'11:44 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:161967},{date:'11:45 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:161969},{date:'11:46 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:162349},{date:'11:50 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:163349},{date:'11:53 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:164130},{date:'11:54 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:165305},{date:'11:55 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:165605},{date:'11:56 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:165805},{date:'11:57 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:166244},{date:'11:58 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:166310},{date:'12:05 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:169609},{date:'12:06 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:170976},{date:'12:07 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:171276},{date:'12:09 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:172090},{date:'12:10 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:175234},{date:'12:11 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:175283},{date:'12:15 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:175687},{date:'12:20 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:176612},{date:'12:22 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:177063},{date:'12:25 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:177103},{date:'12:27 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:178981},{date:'12:30 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:181090},{date:'12:33 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:181507},{date:'12:36 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:183157},{date:'12:37 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:183200},{date:'12:42 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:184851},{date:'12:44 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:185335},{date:'12:45 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:185407},{date:'12:46 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:188184},{date:'12:47 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:188897},{date:'12:49 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189301},{date:'12:50 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189393},{date:'12:51 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189420},{date:'12:52 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189475},{date:'12:58 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:189535},{date:'13:00 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:193413},{date:'13:01 28 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:193909},{date:'13:02 28 de Abril del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:194825},{date:'13:03 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:196324},{date:'13:06 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:203161},{date:'13:07 28 de Abril del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:203354},{date:'13:08 28 de Abril del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:204054},{date:'13:10 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:206587},{date:'13:12 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:207787},{date:'13:13 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:209315},{date:'13:14 28 de Abril del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:210610},{date:'13:16 28 de Abril del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:211069},{date:'13:17 28 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:226718},{date:'13:18 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:228150},{date:'13:19 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:232335},{date:'13:20 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:234006},{date:'13:21 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:236802},{date:'13:24 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:238442},{date:'13:26 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:238482},{date:'13:28 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:240838},{date:'13:32 28 de Abril del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:242602},{date:'13:33 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:243149},{date:'13:35 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:245425},{date:'13:38 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:247788},{date:'13:41 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:255917},{date:'13:42 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:259325},{date:'13:43 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:262838},{date:'13:44 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:264085},{date:'13:46 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:264586},{date:'13:48 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:264713},{date:'13:50 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:266742},{date:'13:55 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:268083},{date:'13:57 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:268291},{date:'13:59 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:269506},{date:'14:02 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:272155},{date:'14:05 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:274349},{date:'14:07 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:276077},{date:'14:09 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:278238},{date:'14:10 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:278451},{date:'14:11 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:278451},{date:'14:12 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:279739},{date:'14:13 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:281944},{date:'14:14 28 de Abril del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:282044},{date:'14:15 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:282419},{date:'14:16 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:282970},{date:'14:19 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:283983},{date:'14:20 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:286111},{date:'14:21 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:286239},{date:'14:22 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:286713},{date:'14:25 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:286856},{date:'14:26 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:286877},{date:'14:28 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:287479},{date:'14:29 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:287917},{date:'14:30 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:288049},{date:'14:31 28 de Abril del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:291602},{date:'14:32 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:291830},{date:'14:35 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:292290},{date:'14:36 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:292324},{date:'14:40 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:296890},{date:'14:41 28 de Abril del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:298567},{date:'14:42 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:299954},{date:'14:43 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:302360},{date:'14:44 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:303061},{date:'14:47 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:308497},{date:'14:49 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:311683},{date:'14:50 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:314072},{date:'14:52 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:315557},{date:'14:56 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:315575},{date:'14:57 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:316342},{date:'14:58 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:323836},{date:'14:59 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:325352},{date:'15:01 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:337630},{date:'15:06 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:338979},{date:'15:07 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:355814},{date:'15:08 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:357186},{date:'15:09 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:357386},{date:'15:10 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:358479},{date:'15:14 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:363305},{date:'15:15 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:364743},{date:'15:17 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:365389},{date:'15:21 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:365572},{date:'15:26 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:367872},{date:'15:27 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:369144},{date:'15:29 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:369595},{date:'15:31 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:372167},{date:'15:34 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:374208},{date:'15:35 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:375109},{date:'15:37 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:376226},{date:'15:38 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:376465},{date:'15:39 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:376718},{date:'15:40 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:376838},{date:'15:41 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:378081},{date:'15:42 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:378864},{date:'15:43 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:384304},{date:'15:44 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:384706},{date:'15:45 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:384923},{date:'15:46 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:384963},{date:'15:48 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:385243},{date:'15:50 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:386246},{date:'15:51 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:386666},{date:'15:53 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:387548},{date:'15:56 28 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:389699},{date:'15:57 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:390541},{date:'15:58 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:392823},{date:'16:00 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:395573},{date:'16:01 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:397900},{date:'16:02 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:398293},{date:'16:04 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:399785},{date:'16:05 28 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:401838},{date:'16:08 28 de Abril del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:402293},{date:'16:10 28 de Abril del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:402301},{date:'16:12 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:408109},{date:'16:14 28 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:409197},{date:'16:15 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:409492},{date:'16:16 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:410006},{date:'16:17 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:410707},{date:'16:18 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:411007},{date:'16:20 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:411547},{date:'16:22 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:415578},{date:'16:24 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:417098},{date:'16:27 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:418319},{date:'16:28 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:418407},{date:'16:29 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:418939},{date:'16:30 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:419574},{date:'16:32 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:422823},{date:'16:33 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:424125},{date:'16:38 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:428154},{date:'16:39 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:428887},{date:'16:40 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:430440},{date:'16:42 28 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:431782},{date:'16:43 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:432743},{date:'16:44 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:433956},{date:'16:46 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:436117},{date:'16:48 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:437755},{date:'16:49 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:438469},{date:'16:50 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:439374},{date:'16:51 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:439756},{date:'16:53 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:442920},{date:'16:55 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:444212},{date:'16:58 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:444628},{date:'16:59 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:444946},{date:'17:00 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:448601},{date:'17:01 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:449386},{date:'17:02 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:449685},{date:'17:03 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:451376},{date:'17:04 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:453461},{date:'17:05 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:453687},{date:'17:06 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:454853},{date:'17:08 28 de Abril del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:454853},{date:'17:09 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:461547},{date:'17:10 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:462676},{date:'17:12 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:465867},{date:'17:13 28 de Abril del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:466432},{date:'17:14 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:468180},{date:'17:17 28 de Abril del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:468893},{date:'17:19 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:475710},{date:'17:20 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:476665},{date:'17:21 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:479607},{date:'17:22 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:481147},{date:'17:23 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:483853},{date:'17:28 28 de Abril del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:486386},{date:'17:29 28 de Abril del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:489766},{date:'17:35 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1286820},{date:'17:38 28 de Abril del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1471898}];
var priceData = [[,26.7800],[1,26.7400],[2,26.7400],[3,26.7400],[4,26.7600],[5,26.7600],[6,26.7600],[7,26.7600],[8,26.7800],[9,26.8000],[10,26.8000],[11,26.8000],[12,26.8000],[13,26.7800],[14,26.8000],[15,26.7800],[16,26.8000],[17,26.8000],[18,26.8000],[19,26.8200],[20,26.8000],[21,26.8000],[22,26.8200],[23,26.8400],[24,26.8400],[25,26.8000],[26,26.8200],[27,26.8200],[28,26.8600],[29,26.8800],[30,26.9000],[31,26.9000],[32,26.9200],[33,26.9600],[34,26.9400],[35,26.9000],[36,26.8800],[37,26.8600],[38,26.8800],[39,26.8800],[40,26.8800],[41,26.8800],[42,26.9000],[43,26.9200],[44,26.9000],[45,26.9000],[46,26.9200],[47,26.9200],[48,26.9000],[49,26.9000],[50,26.9000],[51,26.9000],[52,26.9000],[53,26.9200],[54,26.9400],[55,26.9400],[56,26.9000],[57,26.9000],[58,26.9200],[59,26.9200],[60,26.9400],[61,26.9400],[62,26.9600],[63,26.9400],[64,26.9200],[65,26.9400],[66,26.9400],[67,26.9400],[68,26.9600],[69,26.9600],[70,26.9600],[71,26.9600],[72,26.9400],[73,26.9400],[74,26.9200],[75,26.9200],[76,26.9600],[77,26.9600],[78,26.9600],[79,26.9600],[80,26.9800],[81,26.9800],[82,26.9800],[83,26.9800],[84,26.9600],[85,26.9600],[86,26.9600],[87,26.9600],[88,26.9600],[89,26.9600],[90,26.9600],[91,26.9600],[92,26.9800],[93,26.9800],[94,26.9600],[95,26.9800],[96,26.9800],[97,26.9800],[98,26.9800],[99,26.9800],[100,26.9800],[101,26.9800],[102,26.9800],[103,26.9800],[104,27.0000],[105,27.0000],[106,27.0000],[107,26.9800],[108,26.9800],[109,27.0000],[110,26.9800],[111,26.9800],[112,26.9800],[113,26.9800],[114,27.0000],[115,27.0000],[116,27.0000],[117,26.9800],[118,26.9800],[119,26.9800],[120,26.9800],[121,26.9800],[122,26.9800],[123,26.9800],[124,27.0000],[125,27.0000],[126,27.0000],[127,27.0000],[128,27.0000],[129,26.9800],[130,26.9800],[131,26.9800],[132,27.0000],[133,26.9800],[134,27.0000],[135,27.0200],[136,27.0200],[137,27.0200],[138,27.0400],[139,27.0000],[140,27.0200],[141,27.0200],[142,27.0400],[143,27.0600],[144,27.0400],[145,27.0400],[146,27.0400],[147,27.0400],[148,27.0400],[149,27.0600],[150,27.0600],[151,27.0600],[152,27.0800],[153,27.0800],[154,27.0800],[155,27.0800],[156,27.0800],[157,27.1000],[158,27.0600],[159,27.0800],[160,27.0800],[161,27.0800],[162,27.0600],[163,27.0400],[164,27.0600],[165,27.0600],[166,27.0400],[167,27.0600],[168,27.0800],[169,27.0800],[170,27.0800],[171,27.0800],[172,27.0600],[173,27.0800],[174,27.0800],[175,27.0800],[176,27.0600],[177,27.0600],[178,27.0600],[179,27.0600],[180,27.0800],[181,27.0800],[182,27.0800],[183,27.0800],[184,27.0800],[185,27.0800],[186,27.1000],[187,27.1000],[188,27.1000],[189,27.1000],[190,27.1000],[191,27.1000],[192,27.1000],[193,27.0800],[194,27.1000],[195,27.1000],[196,27.1000],[197,27.1200],[198,27.0800],[199,27.0800],[200,27.0800],[201,27.1000],[202,27.0800],[203,27.0800],[204,27.0600],[205,27.0600],[206,27.0400],[207,27.0000],[208,27.0200],[209,27.0400],[210,27.0400],[211,27.0200],[212,27.0200],[213,27.0200],[214,27.0200],[215,27.0400],[216,27.0600],[217,27.0600],[218,27.0600],[219,27.0600],[220,27.0400],[221,27.0400],[222,27.0400],[223,27.0400],[224,27.0600],[225,27.0400],[226,27.0600],[227,27.0400],[228,27.0600],[229,27.0400],[230,27.0600],[231,27.0800],[232,27.1000],[233,27.1000],[234,27.1000],[235,27.0800],[236,27.1000],[237,27.1000],[238,27.1000],[239,27.1000],[240,27.1000],[241,27.0800],[242,27.0600],[243,27.1000],[244,27.0800],[245,27.0800],[246,27.0600],[247,27.0600],[248,27.0600],[249,27.0800],[250,27.0600],[251,27.0600],[252,27.0600],[253,27.0400],[254,27.0400],[255,27.0600],[256,27.0400],[257,27.0600],[258,27.0600],[259,27.0400],[260,27.0600],[261,27.0600],[262,27.0600],[263,27.0600],[264,27.0800],[265,27.0800],[266,27.0600],[267,27.0800],[268,27.1000],[269,27.1400],[270,27.1200],[271,27.1400],[272,27.1600],[273,27.1800],[274,27.2000],[275,27.2400],[276,27.2400],[277,27.2800],[278,27.2200],[279,27.2400],[280,27.2200],[281,27.2200],[282,27.2200],[283,27.2400],[284,27.2400],[285,27.2400],[286,27.2200],[287,27.2600],[288,27.2600],[289,27.2400],[290,27.2400],[291,27.2400],[292,27.2800],[293,27.2800],[294,27.2800],[295,27.2800],[296,27.2600],[297,27.2800],[298,27.2400],[299,27.2400],[300,27.2400],[301,27.2800],[302,27.2800],[303,27.2800],[304,27.3000],[305,27.2800],[306,27.2800],[307,27.3200],[308,27.3000],[309,27.3000],[310,27.2800],[311,27.2800],[312,27.2600],[313,27.2800],[314,27.2800],[315,27.3000],[316,27.3000],[317,27.2800],[318,27.3000],[319,27.3000],[320,27.3000],[321,27.2800],[322,27.3200],[323,27.3200],[324,27.3000],[325,27.2800],[326,27.2800],[327,27.2800],[328,27.2800],[329,27.3000],[330,27.3200],[331,27.3200],[332,27.3200],[333,27.3000],[334,27.3000],[335,27.3000],[336,27.3000],[337,27.3000],[338,27.2800],[339,27.3000],[340,27.3000],[341,27.3000],[342,27.3000],[343,27.3000],[344,27.3000],[345,27.3200],[346,27.3400],[347,27.3200],[348,27.3200],[349,27.3400],[350,27.3600],[351,27.3800],[352,27.4400],[353,27.4400],[354,27.4400],[355,27.4400],[356,27.4800],[357,27.4600],[358,27.4600],[359,27.5000],[360,27.5200],[361,27.5000],[362,27.5200],[363,27.5200],[364,27.5200],[365,27.5400],[366,27.5000],[367,27.5000],[368,27.5200],[369,27.5400],[370,27.5200],[371,27.5400],[372,27.5400],[373,27.5200],[374,27.4800],[375,27.4600],[376,27.4600],[377,27.4600],[378,27.4800],[379,27.4800],[380,27.5000],[381,27.5000],[382,27.5200],[383,27.5200],[384,27.5200],[385,27.5000],[386,27.5000],[387,27.4800],[388,27.4800],[389,27.4800],[390,27.5000],[391,27.5200],[392,27.5000],[393,27.5000],[394,27.5000],[395,27.4800],[396,27.4600],[397,27.4600],[398,27.4600],[399,27.4600],[400,27.4400],[401,27.4700],[402,27.4600],[403,27.4600],[404,27.4600],[405,27.4800],[406,27.4800],[407,27.4600],[408,27.4800],[409,27.4800],[410,27.5000],[411,27.5000],[412,27.5000],[413,27.4800],[414,27.5000],[415,27.4800],[416,27.5000],[417,27.5000],[418,27.5200],[419,27.5200],[420,27.5000],[421,27.5000],[422,27.4600],[423,27.4600],[424,27.4600],[425,27.4600],[426,27.4600],[427,27.4600],[428,27.4200],[429,27.4000],[430,27.3800],[431,27.3800],[432,27.4200],[433,27.4200],[434,27.4000],[435,27.4200],[436,27.4200],[437,27.4200],[438,27.4200],[439,27.4000],[440,27.4200],[441,27.4800],[442,27.4200],[443,27.4400],[444,27.4400],[445,27.4200],[446,27.4400],[447,27.4200],[448,27.4400],[449,27.4400],[450,27.4400],[451,27.4200],[452,27.4000],[453,27.3800],[454,27.3600],[455,27.3600],[456,27.3600],[457,27.3600],[458,27.3200],[459,27.3200],[460,27.3200],[461,27.3400],[462,27.3200],[463,27.3200],[464,27.3200],[465,27.3600],[466,27.3600],[467,27.3600],[468,27.3800],[469,27.3800],[470,27.3800],[471,27.3800],[472,27.3600],[473,27.3600],[474,27.3800],[475,27.4000],[476,27.3800],[477,27.4000],[478,27.4200],[479,27.4000],[480,27.4000],[481,27.3800],[482,27.3800],[483,27.3800],[484,27.3800],[485,27.3800],[486,27.4000],[487,27.4000],[488,27.3800],[489,27.3800],[490,27.4000],[491,27.4000],[492,27.4200],[493,27.4000],[494,27.4000],[495,27.4000],[496,27.4200],[497,27.4200],[498,27.4200],[499,27.4200],[500,27.4400],[501,27.4400],[502,27.4200],[503,27.4400],[504,27.4400],[505,27.4600],[506,27.4600],[507,27.4600],[508,27.4600],[509,27.4600],[510,27.4600],[511,27.4600],[512,27.4600],[513,27.4800],[514,27.4800],[515,27.4800],[516,27.4800],[517,27.4800],[518,27.4800],[519,27.4800],[520,27.4800],[521,27.4800],[522,27.4800],[523,27.5000],[524,27.5200],[525,27.5000],[526,27.5000],[527,27.4800],[528,27.4800],[529,27.5000],[530,27.4800],[531,27.4800],[532,27.4800],[533,27.4800],[534,27.5000],[535,27.4800],[536,27.4800],[537,27.4800],[538,27.4900],[539,27.4600],[540,27.4800],[541,27.4800],[542,27.4800],[543,27.4800],[544,27.4800],[545,27.5000],[546,27.5000],[547,27.4800],[548,27.4800],[549,27.4800],[550,27.4800],[551,27.5000],[552,27.5200],[553,27.4800],[554,27.5200],[555,27.5000],[556,27.5400],[557,27.5400],[558,27.5400],[559,27.5400],[560,27.5200],[561,27.5200],[562,27.5400],[563,27.5400],[564,27.5800],[565,27.5800],[566,27.5600],[567,27.5400],[568,27.5800],[569,27.5800],[570,27.5800],[571,27.6000],[572,27.6200],[573,27.6000],[574,27.6000],[575,27.6000],[576,27.6000],[577,27.6000],[578,27.6200],[579,27.5800],[580,27.6000],[581,27.6000],[582,27.6000],[583,27.6000],[584,27.6000],[585,27.5800],[586,27.6000],[587,27.6000],[588,27.6200],[589,27.6200],[590,27.6200],[591,27.6200],[592,27.6400],[593,27.6000],[594,27.6400],[595,27.6400],[596,27.6200],[597,27.6200],[598,27.6200],[599,27.6200],[600,27.6200],[601,27.6600],[602,27.6400],[603,27.6600],[604,27.6600],[605,27.6200],[606,27.6600],[607,27.6400],[608,27.6400],[609,27.6400],[610,27.6200],[611,27.6200],[612,27.6000],[613,27.6400],[614,27.6000],[615,27.6200],[616,27.6000],[617,27.5800],[618,27.5600],[619,27.5600],[620,27.5800],[621,27.6000],[622,27.6000],[623,27.6000],[624,27.6200],[625,27.6200],[626,27.6000],[627,27.6200],[628,27.6000],[629,27.6200],[630,27.6000],[631,27.6200],[632,27.6400],[633,27.6200],[634,27.6400],[635,27.6600],[636,27.6400],[637,27.6600],[638,27.6600],[639,27.6600],[640,27.6600],[641,27.6400],[642,27.6400],[643,27.6200],[644,27.6200],[645,27.6000],[646,27.6200],[647,27.6200],[648,27.6200],[649,27.6200],[650,27.6200],[651,27.6000],[652,27.6000],[653,27.6200],[654,27.6000],[655,27.6000],[656,27.5800],[657,27.6000],[658,27.5900],[659,27.6000],[660,27.6000],[661,27.5600],[662,27.6000],[663,27.6000],[664,27.5800],[665,27.6000],[666,27.6000],[667,27.6000],[668,27.6000],[669,27.6000],[670,27.6200],[671,27.6200],[672,27.6400],[673,27.6200],[674,27.6400],[675,27.6200],[676,27.6200],[677,27.6200],[678,27.6400],[679,27.6200],[680,27.6200],[681,27.6000],[682,27.6000],[683,27.5800],[684,27.5800],[685,27.5800],[686,27.5800],[687,27.5600],[688,27.5800],[689,27.5800],[690,27.5800],[691,27.6000],[692,27.5800],[693,27.5800],[694,27.5800],[695,27.5800],[696,27.5600],[697,27.4800],[698,27.4400],[699,27.4400],[700,27.4400],[701,27.4600],[702,27.4600],[703,27.4800],[704,27.4800],[705,27.4800],[706,27.4600],[707,27.4600],[708,27.4600],[709,27.4800],[710,27.4800],[711,27.4800],[712,27.4600],[713,27.4600],[714,27.4600],[715,27.4800],[716,27.4800],[717,27.4600],[718,27.4600],[719,27.4600],[720,27.4400],[721,27.4200],[722,27.4400],[723,27.4400],[724,27.4400],[725,27.4200],[726,27.4200],[727,27.4000],[728,27.4200],[729,27.4000],[730,27.4200],[731,27.4200],[732,27.4200],[733,27.4200],[734,27.4400],[735,27.4400],[736,27.4400],[737,27.4200],[738,27.4200],[739,27.3900],[740,27.3800],[741,27.3600],[742,27.3600],[743,27.3800],[744,27.3800],[745,27.4000],[746,27.4200],[747,27.4200],[748,27.4400],[749,27.4200],[750,27.4200],[751,27.4200],[752,27.4000],[753,27.4000],[754,27.4000],[755,27.4000],[756,27.4000],[757,27.4200],[758,27.4000],[759,27.4200],[760,27.4200],[761,27.4000],[762,27.4000],[763,27.3800],[764,27.3800],[765,27.3800],[766,27.3800],[767,27.3600],[768,27.3600],[769,27.3800],[770,27.3600],[771,27.3800],[772,27.3600],[773,27.3400],[774,27.3400],[775,27.3200],[776,27.3200],[777,27.3200],[778,27.3200],[779,27.3200],[780,27.3200],[781,27.3200],[782,27.3200],[783,27.3200],[784,27.3600],[785,27.3600],[786,27.3600],[787,27.3600],[788,27.3600],[789,27.3400],[790,27.3400],[791,27.3200],[792,27.3200],[793,27.3200],[794,27.3400],[795,27.3600],[796,27.3600],[797,27.3400],[798,27.3400],[799,27.3400],[800,27.3400],[801,27.3400],[802,27.3400],[803,27.3200],[804,27.3000],[805,27.3000],[806,27.3200],[807,27.3200],[808,27.3000],[809,27.3000],[810,27.3200],[811,27.3200],[812,27.3000],[813,27.3200],[814,27.3000],[815,27.3000],[816,27.2800],[817,27.2800],[818,27.2800],[819,27.3000],[820,27.3000],[821,27.3000],[822,27.2800],[823,27.2800],[824,27.2600],[825,27.2600],[826,27.2200],[827,27.2200],[828,27.2200],[829,27.2200],[830,27.2800],[831,27.2600],[832,27.2400],[833,27.2400],[834,27.2600],[835,27.2800],[836,27.2600],[837,27.2800],[838,27.2800],[839,27.2800],[840,27.2800],[841,27.2600],[842,27.2800],[843,27.2800],[844,27.2400],[845,27.2400],[846,27.2400],[847,27.2200],[848,27.2200],[849,27.2200],[850,27.2000],[851,27.2200],[852,27.2400],[853,27.2200],[854,27.2200],[855,27.2000],[856,27.3400],[857,27.2600],[858,27.2200],[859,27.2800],[860,27.2600],[861,27.3000],[862,27.2800],[863,27.3600],[864,27.3600],[865,27.3600],[866,27.3800],[867,27.3600],[868,27.3800],[869,27.4000],[870,27.3600],[871,27.3600],[872,27.3600],[873,27.4000],[874,27.4000],[875,27.4200],[876,27.3800],[877,27.3400],[878,27.3600],[879,27.4000],[880,27.4200],[881,27.4200],[882,27.4200],[883,27.4000],[884,27.4000],[885,27.4000],[886,27.3600],[887,27.3800],[888,27.3400],[889,27.3400],[890,27.3200],[891,27.3200],[892,27.3200],[893,27.3400],[894,27.3400],[895,27.3400],[896,27.3000],[897,27.3200],[898,27.3200],[899,27.3200],[900,27.3400],[901,27.3200],[902,27.3000],[903,27.3000],[904,27.2800],[905,27.2800],[906,27.3200],[907,27.3400],[908,27.3400],[909,27.3600],[910,27.3600],[911,27.3400],[912,27.3200],[913,27.3000],[914,27.3000],[915,27.3000],[916,27.3200],[917,27.3200],[918,27.3400],[919,27.3400],[920,27.3400],[921,27.3200],[922,27.3200],[923,27.3200],[924,27.3000],[925,27.3200],[926,27.3000],[927,27.3000],[928,27.3200],[929,27.3000],[930,27.3000],[931,27.3000],[932,27.3200],[933,27.3400],[934,27.3400],[935,27.3600],[936,27.3400],[937,27.3400],[938,27.3400],[939,27.3400],[940,27.3400],[941,27.3400],[942,27.3600],[943,27.3800],[944,27.3800],[945,27.3600],[946,27.3600],[947,27.3800],[948,27.3600],[949,27.3600],[950,27.3800],[951,27.4000],[952,27.4000],[953,27.4200],[954,27.4000],[955,27.4200],[956,27.4200],[957,27.4200],[958,27.4600],[959,27.4400],[960,27.4400],[961,27.4400],[962,27.4600],[963,27.4600],[964,27.4600],[965,27.4600],[966,27.4600],[967,27.4600],[968,27.4400],[969,27.4400],[970,27.4600],[971,27.4800],[972,27.4800],[973,27.4800],[974,27.4800],[975,27.4800],[976,27.4800],[977,27.4800],[978,27.4800],[979,27.4800],[980,27.4800],[981,27.4600],[982,27.4800],[983,27.4800],[984,27.4800],[985,27.4800],[986,27.4800],[987,27.4800],[988,27.4600],[989,27.4600],[990,27.4600],[991,27.4400],[992,27.4400],[993,27.4400],[994,27.4400],[995,27.4400],[996,27.4200],[997,27.4200],[998,27.4400],[999,27.4200],[1000,27.4000],[1001,27.4000],[1002,27.4000],[1003,27.4000],[1004,27.4000],[1005,27.4000],[1006,27.4000],[1007,27.4200],[1008,27.4000],[1009,27.4200],[1010,27.4200],[1011,27.4400],[1012,27.4400],[1013,27.4400],[1014,27.4200],[1015,27.4200],[1016,27.4400],[1017,27.4200],[1018,27.4200],[1019,27.4200],[1020,27.4200],[1021,27.4400],[1022,27.4200],[1023,27.4400],[1024,27.4400],[1025,27.4200],[1026,27.4200],[1027,27.4200],[1028,27.4600],[1029,27.4600],[1030,27.4800],[1031,27.4800],[1032,27.4800],[1033,27.4800],[1034,27.4800],[1035,27.4800],[1036,27.5000],[1037,27.5000],[1038,27.5000],[1039,27.4800],[1040,27.4800],[1041,27.4700],[1042,27.4800],[1043,27.5000],[1044,27.5000],[1045,27.4800],[1046,27.5000],[1047,27.5000],[1048,27.5000],[1049,27.5000],[1050,27.5000],[1051,27.4800],[1052,27.4800],[1053,27.4800],[1054,27.5000],[1055,27.4800],[1056,27.4800],[1057,27.4800],[1058,27.4600],[1059,27.4600],[1060,27.4800],[1061,27.4600],[1062,27.4800],[1063,27.5000],[1064,27.5200],[1065,27.5200],[1066,27.5000],[1067,27.5000],[1068,27.5200],[1069,27.5200],[1070,27.5200],[1071,27.5200],[1072,27.5200],[1073,27.5200],[1074,27.5200],[1075,27.5600],[1076,27.5400],[1077,27.5600],[1078,27.5400],[1079,27.5400],[1080,27.5400],[1081,27.5400],[1082,27.5600],[1083,27.5600],[1084,27.5600],[1085,27.5600],[1086,27.5400],[1087,27.5600],[1088,27.5800],[1089,27.5600],[1090,27.5600],[1091,27.5600],[1092,27.5600],[1093,27.5600],[1094,27.5200],[1095,27.5400],[1096,27.5400],[1097,27.5200],[1098,27.5000],[1099,27.4800],[1100,27.4400],[1101,27.4200],[1102,27.4000],[1103,27.4200],[1104,27.4200],[1105,27.4200],[1106,27.4200],[1107,27.4200],[1108,27.4200],[1109,27.4600],[1110,27.4400],[1111,27.4400],[1112,27.4400],[1113,27.4200],[1114,27.4400],[1115,27.4400],[1116,27.4200],[1117,27.4200],[1118,27.4200],[1119,27.4400],[1120,27.4600],[1121,27.5000],[1122,27.5000],[1123,27.4600],[1124,27.4200],[1125,27.4000],[1126,27.5400],[1127,27.4800],[1128,27.5200],[1129,27.5600],[1130,27.5600],[1131,27.5600],[1132,27.5800],[1133,27.5600],[1134,27.5800],[1135,27.6000],[1136,27.6200],[1137,27.6400],[1138,27.6600],[1139,27.6600],[1140,27.6800],[1141,27.7000],[1142,27.7200],[1143,27.7200],[1144,27.7200],[1145,27.7200],[1146,27.7000],[1147,27.6800],[1148,27.6600],[1149,27.6600],[1150,27.6800],[1151,27.7000],[1152,27.7400],[1153,27.7200],[1154,27.7400],[1155,27.7200],[1156,27.7400],[1157,27.7400],[1158,27.7400],[1159,27.7800],[1160,27.8200],[1161,27.8200],[1162,27.8600],[1163,27.8800],[1164,27.8800],[1165,27.8800],[1166,27.8800],[1167,27.8800],[1168,27.8800],[1169,27.8200],[1170,27.8400],[1171,27.8400],[1172,27.8400],[1173,27.8400],[1174,27.8400],[1175,27.8200],[1176,27.8000],[1177,27.8200],[1178,27.8400],[1179,27.8200],[1180,27.8400],[1181,27.8400],[1182,27.8000],[1183,27.8000],[1184,27.8000],[1185,27.7800],[1186,27.7800],[1187,27.7800],[1188,27.8000],[1189,27.8000],[1190,27.8200],[1191,27.8000],[1192,27.8000],[1193,27.8200],[1194,27.8000],[1195,27.8200],[1196,27.8400],[1197,27.8400],[1198,27.8200],[1199,27.8400],[1200,27.8400],[1201,27.8800],[1202,27.8600],[1203,27.8600],[1204,27.8200],[1205,27.8200],[1206,27.8000],[1207,27.8200],[1208,27.8200],[1209,27.8000],[1210,27.7600],[1211,27.8000],[1212,27.8000],[1213,27.8200],[1214,27.7800],[1215,27.8200],[1216,27.8200],[1217,27.8000],[1218,27.8200],[1219,27.8200],[1220,27.8200],[1221,27.8200],[1222,27.8200],[1223,27.8400],[1224,27.8200],[1225,27.8400],[1226,27.8000],[1227,27.8200],[1228,27.8200],[1229,27.8200],[1230,27.8400],[1231,27.8200],[1232,27.8200],[1233,27.8200],[1234,27.8400],[1235,27.8400],[1236,27.8400],[1237,27.8400],[1238,27.8400],[1239,27.8400],[1240,27.8400],[1241,27.8400],[1242,27.8600],[1243,27.8600],[1244,27.8600],[1245,27.8600],[1246,27.8400],[1247,27.8400],[1248,27.8800],[1249,27.8800],[1250,27.8800],[1251,27.8800],[1252,27.8800],[1253,27.8800],[1254,27.8800],[1255,27.8800],[1256,27.8800],[1257,27.8800],[1258,27.8800],[1259,27.9000],[1260,27.9200],[1261,27.9400],[1262,27.9400],[1263,27.9200],[1264,27.9200],[1265,27.9400],[1266,27.9400],[1267,27.9400],[1268,27.9200],[1269,27.9400],[1270,27.9000],[1271,27.8800],[1272,27.8600],[1273,27.8400],[1274,27.8600],[1275,27.8800],[1276,27.8600],[1277,27.8600],[1278,27.8800],[1279,27.8600],[1280,27.8400],[1281,27.8600],[1282,27.8200],[1283,27.8400],[1284,27.8000],[1285,27.8000],[1286,27.8000],[1287,27.7800],[1288,27.7800],[1289,27.8000],[1290,27.8000],[1291,27.8000],[1292,27.7800],[1293,27.8000],[1294,27.8000],[1295,27.8000],[1296,27.8200],[1297,27.8200],[1298,27.8400],[1299,27.8400],[1300,27.8600],[1301,27.8400],[1302,27.8400],[1303,27.8400],[1304,27.8200],[1305,27.8000],[1306,27.8200],[1307,27.8200],[1308,27.8000],[1309,27.8000],[1310,27.8000],[1311,27.8000],[1312,27.8400],[1313,27.8000],[1314,27.7800],[1315,27.7800],[1316,27.8000],[1317,27.8200],[1318,27.8000],[1319,27.8000],[1320,27.8000],[1321,27.7800],[1322,27.7800],[1323,27.8000],[1324,27.8000],[1325,27.8000],[1326,27.7800],[1327,27.7600],[1328,27.7400],[1329,27.6800],[1330,27.7000],[1331,27.7000],[1332,27.7000],[1333,27.7000],[1334,27.7000],[1335,27.6600],[1336,27.6800],[1337,27.6800],[1338,27.7000],[1339,27.7200],[1340,27.7000],[1341,27.7000],[1342,27.6800],[1343,27.7000],[1344,27.7000],[1345,27.7000],[1346,27.7000],[1347,27.7000],[1348,27.7000],[1349,27.6800],[1350,27.6800],[1351,27.6600],[1352,27.6800],[1353,27.6800],[1354,27.6600],[1355,27.6600],[1356,27.6800],[1357,27.6600],[1358,27.6600],[1359,27.6400],[1360,27.6600],[1361,27.6600],[1362,27.6800],[1363,27.6600],[1364,27.6600],[1365,27.6600],[1366,27.6400],[1367,27.6400],[1368,27.6600],[1369,27.6800],[1370,27.7000],[1371,27.7200],[1372,27.7200],[1373,27.7400],[1374,27.7400],[1375,27.7400],[1376,27.7600],[1377,27.7400],[1378,27.7600],[1379,27.7600],[1380,27.7600],[1381,27.7600],[1382,27.7600],[1383,27.7800],[1384,27.8000],[1385,27.8000],[1386,27.8000],[1387,27.8000],[1388,27.7800],[1389,27.7600],[1390,27.7400],[1391,27.7800],[1392,27.7600],[1393,27.7800],[1394,27.7800],[1395,27.7800],[1396,27.7600],[1397,27.7800],[1398,27.7800],[1399,27.7600],[1400,27.7400],[1401,27.7600],[1402,27.7600],[1403,27.7800],[1404,27.7800],[1405,27.7800],[1406,27.7900],[1407,27.7600],[1408,27.7600],[1409,27.7600],[1410,27.7400],[1411,27.7200],[1412,27.7200],[1413,27.7600],[1414,27.7600],[1415,27.7800],[1416,27.7800],[1417,27.7600],[1418,27.7600],[1419,27.7800],[1420,27.6800],[1421,27.6800]];
var volumeData = [[,16045],[1,18786],[2,19025],[3,19074],[4,21905],[5,24392],[6,24874],[7,26474],[8,27306],[9,27326],[10,29061],[11,31524],[12,32565],[13,33521],[14,34118],[15,34161],[16,34353],[17,37939],[18,41362],[19,42853],[20,44249],[21,45740],[22,47417],[23,48077],[24,49686],[25,61326],[26,63162],[27,64695],[28,66204],[29,66782],[30,66802],[31,69350],[32,70354],[33,73858],[34,75194],[35,79775],[36,80905],[37,81493],[38,81678],[39,82424],[40,82616],[41,83225],[42,85333],[43,85506],[44,85703],[45,85901],[46,86414],[47,88227],[48,90469],[49,91053],[50,91055],[51,91489],[52,92156],[53,92509],[54,93609],[55,97374],[56,99374],[57,101102],[58,102102],[59,102463],[60,102876],[61,106767],[62,107178],[63,109340],[64,111490],[65,112266],[66,116585],[67,117134],[68,120879],[69,121630],[70,122119],[71,122762],[72,123384],[73,123959],[74,124059],[75,125552],[76,127697],[77,128410],[78,128918],[79,129118],[80,130319],[81,130335],[82,130524],[83,130564],[84,131576],[85,132576],[86,133585],[87,136366],[88,136587],[89,136962],[90,138114],[91,138516],[92,138589],[93,138599],[94,139904],[95,142646],[96,147314],[97,147509],[98,150411],[99,152789],[100,156090],[101,158696],[102,159428],[103,159817],[104,164558],[105,166836],[106,166918],[107,170533],[108,172117],[109,173357],[110,174652],[111,174787],[112,175669],[113,176342],[114,177136],[115,179804],[116,180056],[117,182244],[118,183106],[119,183222],[120,184243],[121,185672],[122,187866],[123,188207],[124,190223],[125,192531],[126,192922],[127,194422],[128,194950],[129,195540],[130,195840],[131,196359],[132,196581],[133,196867],[134,204608],[135,209028],[136,209230],[137,209572],[138,219305],[139,221749],[140,222312],[141,222724],[142,225165],[143,228216],[144,229310],[145,230772],[146,231169],[147,231302],[148,232231],[149,232256],[150,233685],[151,234984],[152,234989],[153,239618],[154,240675],[155,240906],[156,241152],[157,241244],[158,244654],[159,244904],[160,246188],[161,246416],[162,249381],[163,249503],[164,249653],[165,251671],[166,251751],[167,252354],[168,256091],[169,261452],[170,262346],[171,263062],[172,263768],[173,265205],[174,265207],[175,271341],[176,272341],[177,273510],[178,274468],[179,277502],[180,279587],[181,280387],[182,281387],[183,287523],[184,289587],[185,290385],[186,290753],[187,302466],[188,305272],[189,305468],[190,305853],[191,308056],[192,308360],[193,309860],[194,311170],[195,311451],[196,318204],[197,318404],[198,324389],[199,324733],[200,325054],[201,325649],[202,327440],[203,328037],[204,330330],[205,330520],[206,332005],[207,332291],[208,337351],[209,338651],[210,339076],[211,341987],[212,342645],[213,343896],[214,344695],[215,347631],[216,348844],[217,348854],[218,349399],[219,349848],[220,350889],[221,351369],[222,355325],[223,360360],[224,360760],[225,361577],[226,363520],[227,364642],[228,365097],[229,365938],[230,366151],[231,366748],[232,369252],[233,369601],[234,370115],[235,378047],[236,381142],[237,384837],[238,387918],[239,389888],[240,392236],[241,396092],[242,406967],[243,411083],[244,412063],[245,412266],[246,416400],[247,416676],[248,418178],[249,419268],[250,421660],[251,424596],[252,426479],[253,431563],[254,434813],[255,439732],[256,442321],[257,443573],[258,445166],[259,450164],[260,456017],[261,458860],[262,464010],[263,464197],[264,467216],[265,474601],[266,476202],[267,477638],[268,478623],[269,853273],[270,36956],[271,42699],[272,47968],[273,54272],[274,55898],[275,58081],[276,67765],[277,73111],[278,76152],[279,77946],[280,80162],[281,80354],[282,80435],[283,80765],[284,80965],[285,80968],[286,81858],[287,85701],[288,88137],[289,90476],[290,92847],[291,92943],[292,97556],[293,99863],[294,100310],[295,101083],[296,101161],[297,101654],[298,103117],[299,103717],[300,106217],[301,109913],[302,130441],[303,130825],[304,133954],[305,137210],[306,137466],[307,138189],[308,138730],[309,138803],[310,139262],[311,139567],[312,139642],[313,139899],[314,140654],[315,141972],[316,141985],[317,142184],[318,142868],[319,143055],[320,143668],[321,144053],[322,147475],[323,147539],[324,147823],[325,149809],[326,164391],[327,167107],[328,167122],[329,167372],[330,167975],[331,172044],[332,172592],[333,173222],[334,176566],[335,177541],[336,177976],[337,178832],[338,178873],[339,178893],[340,179123],[341,179838],[342,180838],[343,181338],[344,181738],[345,186952],[346,189979],[347,190977],[348,193829],[349,195312],[350,198738],[351,254753],[352,262900],[353,264183],[354,264475],[355,266488],[356,277308],[357,278200],[358,279000],[359,289621],[360,292333],[361,294853],[362,295112],[363,296796],[364,298796],[365,298996],[366,302205],[367,304114],[368,309447],[369,314954],[370,314968],[371,315828],[372,316214],[373,319403],[374,322293],[375,323013],[376,324209],[377,324709],[378,326612],[379,326800],[380,329406],[381,330157],[382,333054],[383,333154],[384,333254],[385,337390],[386,337890],[387,338389],[388,341448],[389,342710],[390,345902],[391,345977],[392,346637],[393,347711],[394,348099],[395,355606],[396,358489],[397,366674],[398,371332],[399,371832],[400,373392],[401,374112],[402,374265],[403,374361],[404,374945],[405,374946],[406,376740],[407,377540],[408,377670],[409,377740],[410,377968],[411,379069],[412,381898],[413,382931],[414,383319],[415,387433],[416,388628],[417,388632],[418,392952],[419,393368],[420,394988],[421,397715],[422,398955],[423,401028],[424,405129],[425,405795],[426,409986],[427,411585],[428,413719],[429,423652],[430,423902],[431,424253],[432,425586],[433,425773],[434,426192],[435,427609],[436,429419],[437,429599],[438,431587],[439,431793],[440,431973],[441,438828],[442,441770],[443,442640],[444,442779],[445,446840],[446,448469],[447,451250],[448,451390],[449,453794],[450,454912],[451,460426],[452,463142],[453,463716],[454,465216],[455,465988],[456,467497],[457,467997],[458,475919],[459,478078],[460,482800],[461,483609],[462,484458],[463,489968],[464,490509],[465,491972],[466,492257],[467,492376],[468,493188],[469,493785],[470,494442],[471,494639],[472,494762],[473,495529],[474,499899],[475,500531],[476,502512],[477,503263],[478,506499],[479,514142],[480,515210],[481,516925],[482,517372],[483,519907],[484,521338],[485,522533],[486,523514],[487,523730],[488,524093],[489,525690],[490,526720],[491,528620],[492,528630],[493,528930],[494,530893],[495,531225],[496,532636],[497,534171],[498,535273],[499,535775],[500,537852],[501,538825],[502,539579],[503,540395],[504,541295],[505,541320],[506,541879],[507,543433],[508,543679],[509,543878],[510,544493],[511,546584],[512,547275],[513,549177],[514,551137],[515,554485],[516,557447],[517,558160],[518,558348],[519,558567],[520,571800],[521,572812],[522,574952],[523,577137],[524,577396],[525,578353],[526,581323],[527,582120],[528,585321],[529,585609],[530,586281],[531,588187],[532,588571],[533,598912],[534,602785],[535,604732],[536,615313],[537,621043],[538,623328],[539,624016],[540,627676],[541,631289],[542,631887],[543,632277],[544,633155],[545,635660],[546,637236],[547,641251],[548,641721],[549,642117],[550,642533],[551,644111],[552,1341521],[553,20543],[554,21118],[555,21504],[556,30388],[557,38682],[558,40086],[559,41398],[560,43542],[561,43555],[562,44102],[563,44149],[564,45292],[565,47771],[566,48732],[567,53506],[568,54410],[569,60469],[570,61625],[571,64959],[572,69261],[573,71187],[574,71538],[575,72247],[576,76425],[577,77629],[578,77829],[579,78684],[580,78990],[581,81178],[582,81517],[583,81824],[584,83081],[585,83743],[586,84599],[587,84787],[588,85388],[589,85486],[590,86486],[591,88204],[592,90774],[593,94356],[594,95048],[595,95148],[596,97895],[597,99774],[598,100662],[599,103642],[600,105127],[601,108246],[602,108293],[603,110296],[604,110797],[605,112159],[606,113794],[607,114992],[608,118987],[609,128219],[610,129479],[611,129908],[612,130642],[613,130792],[614,133218],[615,134266],[616,140770],[617,144227],[618,148134],[619,148909],[620,150022],[621,150385],[622,151986],[623,152619],[624,153039],[625,164186],[626,166156],[627,167102],[628,168164],[629,168171],[630,169652],[631,170715],[632,172332],[633,172555],[634,172627],[635,174273],[636,179827],[637,182303],[638,184398],[639,187190],[640,188590],[641,189985],[642,193201],[643,194501],[644,202942],[645,203246],[646,206127],[647,207373],[648,209753],[649,210217],[650,211254],[651,211454],[652,212401],[653,216034],[654,217584],[655,219911],[656,222318],[657,222713],[658,222713],[659,225625],[660,227209],[661,229011],[662,229685],[663,230243],[664,231743],[665,232243],[666,233798],[667,237105],[668,238563],[669,239361],[670,241361],[671,243108],[672,245389],[673,245749],[674,246759],[675,247653],[676,249419],[677,249623],[678,250769],[679,271971],[680,272141],[681,273644],[682,274009],[683,274169],[684,274657],[685,274705],[686,275296],[687,278158],[688,280903],[689,281824],[690,282193],[691,283056],[692,285127],[693,285987],[694,287375],[695,287500],[696,288673],[697,295136],[698,296572],[699,299281],[700,300057],[701,304213],[702,305009],[703,306464],[704,307117],[705,307323],[706,307712],[707,308109],[708,308511],[709,309035],[710,312458],[711,313090],[712,315490],[713,316035],[714,316077],[715,317356],[716,317385],[717,318167],[718,318342],[719,318376],[720,318824],[721,319057],[722,321098],[723,321934],[724,322988],[725,324275],[726,324724],[727,325238],[728,325751],[729,329153],[730,334220],[731,334410],[732,334460],[733,334729],[734,340113],[735,341316],[736,343783],[737,347180],[738,348837],[739,348837],[740,349326],[741,351125],[742,351225],[743,351285],[744,353976],[745,358177],[746,358927],[747,359413],[748,360665],[749,361305],[750,362956],[751,364145],[752,365123],[753,365777],[754,367034],[755,367454],[756,367704],[757,367854],[758,368599],[759,371539],[760,371733],[761,372474],[762,372907],[763,373147],[764,375695],[765,376108],[766,377666],[767,380463],[768,381500],[769,385440],[770,385800],[771,389351],[772,392556],[773,393576],[774,394135],[775,402747],[776,404354],[777,405641],[778,405877],[779,410526],[780,412810],[781,413533],[782,413723],[783,414805],[784,420349],[785,420579],[786,422325],[787,425322],[788,425887],[789,427986],[790,428942],[791,440872],[792,444866],[793,445075],[794,449139],[795,449221],[796,450050],[797,452535],[798,453717],[799,456747],[800,457042],[801,457216],[802,460808],[803,461471],[804,461654],[805,462016],[806,466738],[807,469061],[808,469416],[809,469816],[810,471118],[811,471444],[812,471462],[813,472270],[814,472471],[815,478842],[816,480917],[817,483609],[818,483719],[819,486571],[820,489683],[821,489783],[822,490194],[823,495961],[824,497303],[825,497804],[826,501341],[827,502070],[828,502450],[829,506571],[830,515471],[831,516379],[832,516849],[833,519512],[834,523643],[835,527405],[836,531216],[837,534036],[838,539443],[839,539850],[840,541506],[841,544652],[842,555062],[843,556834],[844,562882],[845,563522],[846,566840],[847,580920],[848,581151],[849,582362],[850,586790],[851,589348],[852,603142],[853,605604],[854,608364],[855,610894],[856,1403456],[857,23611],[858,27981],[859,29404],[860,30287],[861,32954],[862,33435],[863,36675],[864,40255],[865,40521],[866,41065],[867,41501],[868,44121],[869,44271],[870,46560],[871,46780],[872,48475],[873,64133],[874,65290],[875,67051],[876,70817],[877,72575],[878,74097],[879,74693],[880,74696],[881,82961],[882,83267],[883,83588],[884,101019],[885,124199],[886,125676],[887,126588],[888,127177],[889,127277],[890,128350],[891,129207],[892,129711],[893,131115],[894,131932],[895,132559],[896,133104],[897,133153],[898,134175],[899,135091],[900,148281],[901,191241],[902,198283],[903,199212],[904,200189],[905,202363],[906,245263],[907,266673],[908,274404],[909,290324],[910,296774],[911,297695],[912,299140],[913,299414],[914,300353],[915,300538],[916,301717],[917,302570],[918,302623],[919,302638],[920,306941],[921,308334],[922,309715],[923,309715],[924,312487],[925,313942],[926,315847],[927,318851],[928,320281],[929,321751],[930,322426],[931,323535],[932,326254],[933,326693],[934,327554],[935,327859],[936,328070],[937,328847],[938,329048],[939,329984],[940,330901],[941,333170],[942,334056],[943,334190],[944,334262],[945,335998],[946,337624],[947,339065],[948,344115],[949,344559],[950,346257],[951,347374],[952,349496],[953,349996],[954,356972],[955,358934],[956,359259],[957,360404],[958,368458],[959,369484],[960,370314],[961,370502],[962,373537],[963,380057],[964,380465],[965,381548],[966,382537],[967,382542],[968,386054],[969,389437],[970,390361],[971,391190],[972,391268],[973,391682],[974,392061],[975,394504],[976,394622],[977,397414],[978,398765],[979,404242],[980,405677],[981,405797],[982,411424],[983,421785],[984,422238],[985,429597],[986,430960],[987,432145],[988,436149],[989,438219],[990,438711],[991,439958],[992,440363],[993,440972],[994,441972],[995,443771],[996,444506],[997,445344],[998,445594],[999,446360],[1000,449597],[1001,450639],[1002,456101],[1003,456862],[1004,457528],[1005,458495],[1006,458519],[1007,458956],[1008,459232],[1009,459952],[1010,462544],[1011,472668],[1012,472718],[1013,472753],[1014,472755],[1015,477382],[1016,477406],[1017,481324],[1018,487065],[1019,487308],[1020,487898],[1021,502314],[1022,510471],[1023,525733],[1024,531714],[1025,533306],[1026,533385],[1027,538066],[1028,540163],[1029,540199],[1030,549758],[1031,561678],[1032,572852],[1033,576072],[1034,576523],[1035,579328],[1036,579438],[1037,594762],[1038,595892],[1039,601678],[1040,602695],[1041,604222],[1042,606443],[1043,606455],[1044,606695],[1045,607945],[1046,612248],[1047,613234],[1048,613298],[1049,614429],[1050,614669],[1051,614953],[1052,617574],[1053,617587],[1054,621663],[1055,622663],[1056,625229],[1057,626582],[1058,627370],[1059,627799],[1060,627964],[1061,631744],[1062,634622],[1063,635953],[1064,637294],[1065,638437],[1066,640631],[1067,641904],[1068,641924],[1069,646314],[1070,648665],[1071,648995],[1072,650486],[1073,650755],[1074,652554],[1075,656437],[1076,657937],[1077,657939],[1078,658253],[1079,658755],[1080,659356],[1081,659465],[1082,662042],[1083,663319],[1084,663386],[1085,669837],[1086,674272],[1087,674847],[1088,675183],[1089,676469],[1090,676902],[1091,677091],[1092,677507],[1093,678307],[1094,681039],[1095,683727],[1096,686235],[1097,693973],[1098,694476],[1099,701287],[1100,727910],[1101,728567],[1102,803130],[1103,819579],[1104,835495],[1105,889121],[1106,944088],[1107,1036062],[1108,1063331],[1109,1088047],[1110,1107755],[1111,1109457],[1112,1113920],[1113,1116770],[1114,1119899],[1115,1120738],[1116,1140117],[1117,1145929],[1118,1148511],[1119,1150254],[1120,1153217],[1121,1172500],[1122,1180604],[1123,1187855],[1124,1191865],[1125,2248904],[1126,13246],[1127,14455],[1128,15004],[1129,15697],[1130,16462],[1131,17351],[1132,18060],[1133,19060],[1134,19110],[1135,21101],[1136,22251],[1137,23519],[1138,23869],[1139,24759],[1140,25221],[1141,29274],[1142,29755],[1143,29916],[1144,30316],[1145,31126],[1146,34726],[1147,35408],[1148,36095],[1149,36539],[1150,37203],[1151,37550],[1152,39915],[1153,40103],[1154,41103],[1155,42181],[1156,44024],[1157,44238],[1158,46004],[1159,62362],[1160,66623],[1161,66814],[1162,68761],[1163,69844],[1164,70453],[1165,81019],[1166,82235],[1167,83113],[1168,86898],[1169,90102],[1170,91423],[1171,92367],[1172,92555],[1173,92897],[1174,93215],[1175,93748],[1176,96715],[1177,97609],[1178,97917],[1179,98787],[1180,99581],[1181,99987],[1182,105343],[1183,106031],[1184,106411],[1185,107650],[1186,108650],[1187,108688],[1188,109370],[1189,109710],[1190,110367],[1191,111567],[1192,112567],[1193,117904],[1194,117964],[1195,118184],[1196,119264],[1197,119460],[1198,119524],[1199,123937],[1200,123973],[1201,129067],[1202,129217],[1203,129708],[1204,134763],[1205,135095],[1206,135319],[1207,135919],[1208,136403],[1209,140403],[1210,144353],[1211,146180],[1212,147172],[1213,152489],[1214,156354],[1215,157379],[1216,158190],[1217,158338],[1218,159130],[1219,159430],[1220,161301],[1221,161662],[1222,161842],[1223,161967],[1224,161969],[1225,162349],[1226,163349],[1227,164130],[1228,165305],[1229,165605],[1230,165805],[1231,166244],[1232,166310],[1233,169609],[1234,170976],[1235,171276],[1236,172090],[1237,175234],[1238,175283],[1239,175687],[1240,176612],[1241,177063],[1242,177103],[1243,178981],[1244,181090],[1245,181507],[1246,183157],[1247,183200],[1248,184851],[1249,185335],[1250,185407],[1251,188184],[1252,188897],[1253,189301],[1254,189393],[1255,189420],[1256,189475],[1257,189535],[1258,193413],[1259,193909],[1260,194825],[1261,196324],[1262,203161],[1263,203354],[1264,204054],[1265,206587],[1266,207787],[1267,209315],[1268,210610],[1269,211069],[1270,226718],[1271,228150],[1272,232335],[1273,234006],[1274,236802],[1275,238442],[1276,238482],[1277,240838],[1278,242602],[1279,243149],[1280,245425],[1281,247788],[1282,255917],[1283,259325],[1284,262838],[1285,264085],[1286,264586],[1287,264713],[1288,266742],[1289,268083],[1290,268291],[1291,269506],[1292,272155],[1293,274349],[1294,276077],[1295,278238],[1296,278451],[1297,278451],[1298,279739],[1299,281944],[1300,282044],[1301,282419],[1302,282970],[1303,283983],[1304,286111],[1305,286239],[1306,286713],[1307,286856],[1308,286877],[1309,287479],[1310,287917],[1311,288049],[1312,291602],[1313,291830],[1314,292290],[1315,292324],[1316,296890],[1317,298567],[1318,299954],[1319,302360],[1320,303061],[1321,308497],[1322,311683],[1323,314072],[1324,315557],[1325,315575],[1326,316342],[1327,323836],[1328,325352],[1329,337630],[1330,338979],[1331,355814],[1332,357186],[1333,357386],[1334,358479],[1335,363305],[1336,364743],[1337,365389],[1338,365572],[1339,367872],[1340,369144],[1341,369595],[1342,372167],[1343,374208],[1344,375109],[1345,376226],[1346,376465],[1347,376718],[1348,376838],[1349,378081],[1350,378864],[1351,384304],[1352,384706],[1353,384923],[1354,384963],[1355,385243],[1356,386246],[1357,386666],[1358,387548],[1359,389699],[1360,390541],[1361,392823],[1362,395573],[1363,397900],[1364,398293],[1365,399785],[1366,401838],[1367,402293],[1368,402301],[1369,408109],[1370,409197],[1371,409492],[1372,410006],[1373,410707],[1374,411007],[1375,411547],[1376,415578],[1377,417098],[1378,418319],[1379,418407],[1380,418939],[1381,419574],[1382,422823],[1383,424125],[1384,428154],[1385,428887],[1386,430440],[1387,431782],[1388,432743],[1389,433956],[1390,436117],[1391,437755],[1392,438469],[1393,439374],[1394,439756],[1395,442920],[1396,444212],[1397,444628],[1398,444946],[1399,448601],[1400,449386],[1401,449685],[1402,451376],[1403,453461],[1404,453687],[1405,454853],[1406,454853],[1407,461547],[1408,462676],[1409,465867],[1410,466432],[1411,468180],[1412,468893],[1413,475710],[1414,476665],[1415,479607],[1416,481147],[1417,483853],[1418,486386],[1419,489766],[1420,1286820],[1421,1471898]];
var summaryData = [[,26.7800],[13,26.7800],[26,26.8200],[39,26.8800],[52,26.9000],[65,26.9400],[78,26.9600],[91,26.9600],[104,27.0000],[117,26.9800],[130,26.9800],[143,27.0600],[156,27.0800],[169,27.0800],[182,27.0800],[195,27.1000],[208,27.0200],[221,27.0400],[234,27.1000],[247,27.0600],[260,27.0600],[273,27.1800],[286,27.2200],[299,27.2400],[312,27.2600],[325,27.2800],[338,27.2800],[351,27.3800],[364,27.5200],[377,27.4600],[390,27.5000],[403,27.4600],[416,27.5000],[429,27.4000],[442,27.4200],[455,27.3600],[468,27.3800],[481,27.3800],[494,27.4000],[507,27.4600],[520,27.4800],[533,27.4800],[546,27.5000],[559,27.5400],[572,27.6200],[585,27.5800],[598,27.6200],[611,27.6200],[624,27.6200],[637,27.6600],[650,27.6200],[663,27.6000],[676,27.6200],[689,27.5800],[702,27.4600],[715,27.4800],[728,27.4200],[741,27.3600],[754,27.4000],[767,27.3600],[780,27.3200],[793,27.3200],[806,27.3200],[819,27.3000],[832,27.2400],[845,27.2400],[858,27.2200],[871,27.3600],[884,27.4000],[897,27.3200],[910,27.3600],[923,27.3200],[936,27.3400],[949,27.3600],[962,27.4600],[975,27.4800],[988,27.4600],[1001,27.4000],[1014,27.4200],[1027,27.4200],[1040,27.4800],[1053,27.4800],[1066,27.5000],[1079,27.5400],[1092,27.5600],[1105,27.4200],[1118,27.4200],[1131,27.5600],[1144,27.7200],[1157,27.7400],[1170,27.8400],[1183,27.8000],[1196,27.8400],[1209,27.8000],[1222,27.8200],[1235,27.8400],[1248,27.8800],[1261,27.9400],[1274,27.8600],[1287,27.7800],[1300,27.8600],[1313,27.8000],[1326,27.7800],[1339,27.7200],[1352,27.6800],[1365,27.6600],[1378,27.7600],[1391,27.7800],[1404,27.7800],[1417,27.7600]];
var flagData = [[,'22 Abr del 2026'],[270,'23 Abr del 2026'],[553,'24 Abr del 2026'],[857,'27 Abr del 2026'],[1126,'28 Abr del 2026']];