var jsonData = [{date:'09:00 04 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:54580},{date:'09:01 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:57210},{date:'09:02 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:62626},{date:'09:03 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:68370},{date:'09:04 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:77380},{date:'09:05 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:78544},{date:'09:06 04 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:83184},{date:'09:07 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:85142},{date:'09:08 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:88985},{date:'09:09 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:91205},{date:'09:10 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:95788},{date:'09:11 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:100204},{date:'09:12 04 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:104454},{date:'09:13 04 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:106801},{date:'09:14 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:109984},{date:'09:15 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:118218},{date:'09:17 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:126279},{date:'09:18 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:131007},{date:'09:19 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:132332},{date:'09:20 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:134349},{date:'09:21 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:138931},{date:'09:22 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:140644},{date:'09:23 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:142594},{date:'09:24 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:143387},{date:'09:25 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:145924},{date:'09:26 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:148418},{date:'09:27 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:149959},{date:'09:28 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:155466},{date:'09:29 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:155546},{date:'09:30 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:160337},{date:'09:31 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:161749},{date:'09:32 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:163500},{date:'09:33 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:164025},{date:'09:34 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:170112},{date:'09:35 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:174362},{date:'09:36 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:175905},{date:'09:37 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:176482},{date:'09:38 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:176726},{date:'09:39 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:178371},{date:'09:40 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:182588},{date:'09:41 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:183588},{date:'09:42 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:187666},{date:'09:43 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:188436},{date:'09:44 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:189280},{date:'09:45 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:189612},{date:'09:46 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:189932},{date:'09:47 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:191340},{date:'09:48 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:191368},{date:'09:49 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:192679},{date:'09:50 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:193047},{date:'09:51 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:193110},{date:'09:52 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:193122},{date:'09:53 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:193322},{date:'09:55 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:194877},{date:'09:56 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:200959},{date:'09:57 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:207307},{date:'09:58 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:208609},{date:'09:59 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:208851},{date:'10:00 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:210381},{date:'10:02 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:214439},{date:'10:03 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:217725},{date:'10:05 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:219621},{date:'10:06 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:219903},{date:'10:07 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:222096},{date:'10:08 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:224612},{date:'10:09 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:228598},{date:'10:10 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:234879},{date:'10:11 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:234954},{date:'10:12 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:235204},{date:'10:13 04 de Marzo del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:235207},{date:'10:14 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:235289},{date:'10:15 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:235489},{date:'10:16 04 de Marzo del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:235739},{date:'10:17 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:236200},{date:'10:18 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:240365},{date:'10:19 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:240671},{date:'10:20 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:240690},{date:'10:21 04 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:244425},{date:'10:23 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:244925},{date:'10:24 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:247815},{date:'10:25 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:248365},{date:'10:26 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:248425},{date:'10:27 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:248875},{date:'10:28 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:249907},{date:'10:29 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:252612},{date:'10:30 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:253892},{date:'10:31 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:254475},{date:'10:33 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:254511},{date:'10:34 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:260538},{date:'10:35 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:262565},{date:'10:36 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:262655},{date:'10:37 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:262858},{date:'10:39 04 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:263071},{date:'10:40 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:265448},{date:'10:41 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:265720},{date:'10:42 04 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:267130},{date:'10:43 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:269925},{date:'10:44 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:272283},{date:'10:45 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:272580},{date:'10:46 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:272640},{date:'10:47 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:276447},{date:'10:48 04 de Marzo del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:276447},{date:'10:49 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:278611},{date:'10:50 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:290532},{date:'10:52 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:290947},{date:'10:54 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:296940},{date:'10:55 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:296980},{date:'10:56 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:299367},{date:'10:57 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:300272},{date:'10:59 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:302345},{date:'11:00 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:316418},{date:'11:01 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:316961},{date:'11:02 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:318314},{date:'11:03 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:321252},{date:'11:04 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:321852},{date:'11:05 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:328848},{date:'11:06 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:330816},{date:'11:07 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:333380},{date:'11:08 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:342190},{date:'11:09 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:347257},{date:'11:10 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:359766},{date:'11:11 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:360840},{date:'11:12 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:368314},{date:'11:13 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:368945},{date:'11:14 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:369920},{date:'11:15 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:369949},{date:'11:16 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:370200},{date:'11:17 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:370633},{date:'11:18 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:371978},{date:'11:19 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:372784},{date:'11:20 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:372859},{date:'11:21 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:376846},{date:'11:22 04 de Marzo del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:380418},{date:'11:23 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:381434},{date:'11:24 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:382034},{date:'11:25 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:383054},{date:'11:26 04 de Marzo del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:383454},{date:'11:27 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:385236},{date:'11:28 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:385564},{date:'11:29 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:391116},{date:'11:30 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:391391},{date:'11:31 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:394630},{date:'11:32 04 de Marzo del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:394630},{date:'11:33 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:397930},{date:'11:34 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:398636},{date:'11:36 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:399952},{date:'11:37 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:406391},{date:'11:38 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:407223},{date:'11:39 04 de Marzo del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:408469},{date:'11:41 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:410786},{date:'11:42 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:412429},{date:'11:43 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:412970},{date:'11:44 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:415059},{date:'11:45 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:415199},{date:'11:46 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:418886},{date:'11:47 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:422299},{date:'11:48 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:422599},{date:'11:49 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:424841},{date:'11:52 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:425878},{date:'11:53 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:426215},{date:'11:54 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:428414},{date:'11:55 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:433652},{date:'11:56 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:439069},{date:'11:57 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:440581},{date:'11:58 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:443981},{date:'11:59 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:446072},{date:'12:00 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:446152},{date:'12:01 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:446687},{date:'12:02 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:449113},{date:'12:03 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:449403},{date:'12:04 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:449594},{date:'12:05 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:453347},{date:'12:06 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:453547},{date:'12:07 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:453711},{date:'12:08 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:454768},{date:'12:09 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:456341},{date:'12:11 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:456430},{date:'12:12 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:458504},{date:'12:13 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:459504},{date:'12:14 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:459854},{date:'12:15 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:460354},{date:'12:16 04 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:467128},{date:'12:17 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:470053},{date:'12:18 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:471986},{date:'12:19 04 de Marzo del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:472076},{date:'12:20 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:473256},{date:'12:21 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:478676},{date:'12:22 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:481993},{date:'12:23 04 de Marzo del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:481993},{date:'12:24 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:482665},{date:'12:25 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:483781},{date:'12:26 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:484695},{date:'12:27 04 de Marzo del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:489931},{date:'12:28 04 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:490031},{date:'12:29 04 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:495031},{date:'12:32 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:508478},{date:'12:33 04 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:514084},{date:'12:34 04 de Marzo del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:514084},{date:'12:35 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:514284},{date:'12:36 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:514404},{date:'12:37 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:514454},{date:'12:38 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:514495},{date:'12:39 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:514502},{date:'12:40 04 de Marzo del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:517944},{date:'12:41 04 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:518444},{date:'12:43 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:519456},{date:'12:44 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:519470},{date:'12:46 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:525396},{date:'12:47 04 de Marzo del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:532455},{date:'12:48 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:537143},{date:'12:49 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:540958},{date:'12:50 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:540963},{date:'12:51 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:543836},{date:'12:52 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:548046},{date:'12:54 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:550861},{date:'12:55 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:552563},{date:'12:56 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:553597},{date:'12:57 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:554445},{date:'12:58 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:554945},{date:'12:59 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:555455},{date:'13:00 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:559778},{date:'13:01 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:560538},{date:'13:03 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:562772},{date:'13:04 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:562772},{date:'13:05 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:562834},{date:'13:08 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:563234},{date:'13:09 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:571580},{date:'13:12 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:572954},{date:'13:13 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:573054},{date:'13:15 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:577535},{date:'13:17 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:579822},{date:'13:20 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:579872},{date:'13:21 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:579972},{date:'13:22 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:590490},{date:'13:24 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:591705},{date:'13:25 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:592020},{date:'13:26 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:594530},{date:'13:29 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:594698},{date:'13:30 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:594740},{date:'13:31 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:600950},{date:'13:32 04 de Marzo del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:601350},{date:'13:33 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:604503},{date:'13:34 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:605615},{date:'13:37 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:606317},{date:'13:38 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:606324},{date:'13:39 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:608878},{date:'13:40 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:611979},{date:'13:41 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:618034},{date:'13:43 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:618998},{date:'13:46 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:622114},{date:'13:47 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:622115},{date:'13:49 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:622290},{date:'13:50 04 de Marzo del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:622790},{date:'13:51 04 de Marzo del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:624050},{date:'13:52 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:624147},{date:'13:55 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:624266},{date:'13:56 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:624366},{date:'13:57 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:624886},{date:'14:00 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:627269},{date:'14:01 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:630634},{date:'14:02 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:631850},{date:'14:04 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:636364},{date:'14:05 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:636376},{date:'14:06 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:636898},{date:'14:07 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:642524},{date:'14:08 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:642625},{date:'14:09 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:642825},{date:'14:10 04 de Marzo del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:644025},{date:'14:12 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:644980},{date:'14:13 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:646397},{date:'14:14 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:649153},{date:'14:15 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:650515},{date:'14:16 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:651291},{date:'14:17 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:651941},{date:'14:18 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:652141},{date:'14:21 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:652941},{date:'14:22 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:654049},{date:'14:23 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:654449},{date:'14:24 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:658479},{date:'14:26 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:658519},{date:'14:28 04 de Marzo del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:658519},{date:'14:30 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:658719},{date:'14:31 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:665231},{date:'14:32 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:665431},{date:'14:33 04 de Marzo del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:665731},{date:'14:34 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:665931},{date:'14:35 04 de Marzo del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:667181},{date:'14:36 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:675449},{date:'14:37 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:676068},{date:'14:38 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:677650},{date:'14:39 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:678170},{date:'14:40 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:678570},{date:'14:41 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:679522},{date:'14:42 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:688441},{date:'14:43 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:689251},{date:'14:45 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:690551},{date:'14:48 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:691443},{date:'14:49 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:691643},{date:'14:50 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:693843},{date:'14:52 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:693943},{date:'14:54 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:696178},{date:'14:55 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:697980},{date:'14:56 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:702611},{date:'15:02 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:703117},{date:'15:03 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:703258},{date:'15:04 04 de Marzo del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:703258},{date:'15:05 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:703341},{date:'15:07 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:705341},{date:'15:08 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:705541},{date:'15:09 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:715867},{date:'15:10 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:718299},{date:'15:11 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:721122},{date:'15:15 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:721192},{date:'15:16 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:723489},{date:'15:17 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:725516},{date:'15:19 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:739470},{date:'15:20 04 de Marzo del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:739998},{date:'15:21 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:740913},{date:'15:25 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:754270},{date:'15:26 04 de Marzo del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:754683},{date:'15:30 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:766479},{date:'15:31 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:777629},{date:'15:33 04 de Marzo del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:777629},{date:'15:34 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:784956},{date:'15:35 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:798852},{date:'15:36 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:798972},{date:'15:37 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:814419},{date:'15:38 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:815548},{date:'15:39 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:815983},{date:'15:41 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:823036},{date:'15:42 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:824084},{date:'15:43 04 de Marzo del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:824084},{date:'15:45 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:826612},{date:'15:46 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:830881},{date:'15:47 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:831556},{date:'15:48 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:835547},{date:'15:49 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:835763},{date:'15:50 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:844836},{date:'15:52 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:846087},{date:'15:53 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:846132},{date:'15:54 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:847291},{date:'15:55 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:847891},{date:'15:56 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:848632},{date:'15:57 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:852124},{date:'15:58 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:861132},{date:'16:00 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:871255},{date:'16:01 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:875987},{date:'16:02 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:877563},{date:'16:03 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:880836},{date:'16:04 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:895508},{date:'16:05 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:896684},{date:'16:06 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:916744},{date:'16:07 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:920641},{date:'16:08 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:954210},{date:'16:09 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:955805},{date:'16:12 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:964182},{date:'16:13 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:964382},{date:'16:14 04 de Marzo del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:964672},{date:'16:16 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:965287},{date:'16:17 04 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:968637},{date:'16:18 04 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:969154},{date:'16:19 04 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:971148},{date:'16:20 04 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:971769},{date:'16:21 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:972729},{date:'16:22 04 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:976383},{date:'16:23 04 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:976583},{date:'16:25 04 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:978696},{date:'16:26 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:978896},{date:'16:27 04 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:978993},{date:'16:29 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:990597},{date:'16:31 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:998941},{date:'16:32 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:1000498},{date:'16:33 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:1001987},{date:'16:34 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:1002077},{date:'16:35 04 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:1002101},{date:'16:36 04 de Marzo del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:1002101},{date:'16:38 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:1009347},{date:'16:39 04 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:1010680},{date:'16:40 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:1013842},{date:'16:41 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1014622},{date:'16:42 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:1019189},{date:'16:43 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:1019696},{date:'16:45 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:1019743},{date:'16:46 04 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:1019928},{date:'16:48 04 de Marzo del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:1022233},{date:'16:49 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1033147},{date:'16:50 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1040835},{date:'16:52 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1041155},{date:'16:53 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1041210},{date:'16:54 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1044188},{date:'16:55 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1050375},{date:'16:56 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1051838},{date:'16:57 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1052433},{date:'16:58 04 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1053828},{date:'16:59 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:1062467},{date:'17:00 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:1077036},{date:'17:01 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:1080202},{date:'17:02 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:1085972},{date:'17:03 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:1088121},{date:'17:04 04 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:1088721},{date:'17:05 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:1094935},{date:'17:06 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:1103399},{date:'17:07 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:1112148},{date:'17:08 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:1114814},{date:'17:09 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:1122837},{date:'17:10 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:1124867},{date:'17:11 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:1130523},{date:'17:12 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:1140523},{date:'17:13 04 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:1180830},{date:'17:14 04 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:1193379},{date:'17:15 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:1228743},{date:'17:16 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:1230474},{date:'17:18 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1242138},{date:'17:19 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:1243198},{date:'17:20 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1248010},{date:'17:21 04 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:1248190},{date:'17:22 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1256874},{date:'17:23 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1257474},{date:'17:24 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1257514},{date:'17:25 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1272209},{date:'17:26 04 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1334143},{date:'17:27 04 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1342412},{date:'17:28 04 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1346278},{date:'17:29 04 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1347266},{date:'17:35 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1729500},{date:'17:36 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:2485730},{date:'17:37 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:2485765},{date:'17:38 04 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:2486265},{date:'09:00 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:90307},{date:'09:01 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:95609},{date:'09:02 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:96797},{date:'09:03 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:99017},{date:'09:04 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:105096},{date:'09:05 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:110855},{date:'09:06 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:115198},{date:'09:07 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:116098},{date:'09:08 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:117863},{date:'09:09 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:120320},{date:'09:10 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:124556},{date:'09:11 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:128147},{date:'09:12 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:128234},{date:'09:13 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:129789},{date:'09:14 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:130507},{date:'09:15 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:134554},{date:'09:16 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:152605},{date:'09:18 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:156952},{date:'09:19 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:158724},{date:'09:20 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:161250},{date:'09:21 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:163305},{date:'09:22 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:164747},{date:'09:24 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:166485},{date:'09:25 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:171134},{date:'09:26 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:171545},{date:'09:27 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:171767},{date:'09:28 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:173674},{date:'09:29 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:174087},{date:'09:30 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:174489},{date:'09:31 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:176536},{date:'09:32 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:177931},{date:'09:34 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:185720},{date:'09:35 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:186249},{date:'09:36 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:186832},{date:'09:37 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:187872},{date:'09:38 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:189590},{date:'09:40 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:190798},{date:'09:41 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:190838},{date:'09:42 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:193577},{date:'09:43 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:196611},{date:'09:45 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:198187},{date:'09:46 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:211700},{date:'09:47 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:216386},{date:'09:48 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:218651},{date:'09:49 05 de Marzo del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:218881},{date:'09:50 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:219283},{date:'09:51 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:219458},{date:'09:52 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:224722},{date:'09:53 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:224847},{date:'09:54 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:224947},{date:'09:55 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:225597},{date:'09:56 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:226742},{date:'09:57 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:227822},{date:'09:58 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:228541},{date:'09:59 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:231974},{date:'10:01 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:234996},{date:'10:02 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:236347},{date:'10:03 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:237177},{date:'10:04 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:237467},{date:'10:06 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:237668},{date:'10:07 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:240557},{date:'10:08 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:241197},{date:'10:10 05 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:250336},{date:'10:11 05 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:252146},{date:'10:12 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:254503},{date:'10:13 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:256083},{date:'10:14 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:256856},{date:'10:15 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:257332},{date:'10:16 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:258209},{date:'10:17 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:259473},{date:'10:18 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:259973},{date:'10:19 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:260600},{date:'10:21 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:265575},{date:'10:22 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:265935},{date:'10:23 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:266283},{date:'10:24 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:266655},{date:'10:25 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:268147},{date:'10:27 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:268747},{date:'10:28 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:269868},{date:'10:29 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:270595},{date:'10:30 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:270995},{date:'10:31 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:271235},{date:'10:32 05 de Marzo del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:272290},{date:'10:33 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:273328},{date:'10:35 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:274756},{date:'10:36 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:276756},{date:'10:37 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:277719},{date:'10:40 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:281965},{date:'10:41 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:285773},{date:'10:42 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:285888},{date:'10:43 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:287865},{date:'10:45 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:288587},{date:'10:46 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:292527},{date:'10:47 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:292777},{date:'10:48 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:293057},{date:'10:51 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:298881},{date:'10:52 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:314498},{date:'10:54 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:314688},{date:'10:55 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:366086},{date:'10:56 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:393579},{date:'10:57 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:393583},{date:'10:59 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:401451},{date:'11:01 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:401636},{date:'11:02 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:403561},{date:'11:05 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:405884},{date:'11:06 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:410190},{date:'11:07 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:412282},{date:'11:08 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:413031},{date:'11:10 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:413392},{date:'11:11 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:415449},{date:'11:12 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:415514},{date:'11:13 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:416360},{date:'11:14 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:416392},{date:'11:15 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:416591},{date:'11:17 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:417611},{date:'11:19 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:419778},{date:'11:20 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:421142},{date:'11:21 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:421757},{date:'11:23 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:421797},{date:'11:24 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:422466},{date:'11:25 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:423056},{date:'11:27 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:424056},{date:'11:28 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:426823},{date:'11:29 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:429984},{date:'11:30 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:430184},{date:'11:34 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:430321},{date:'11:36 05 de Marzo del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:430851},{date:'11:38 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:430901},{date:'11:39 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:433719},{date:'11:40 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:438109},{date:'11:41 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:438119},{date:'11:43 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:447043},{date:'11:46 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:447285},{date:'11:47 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:449285},{date:'11:48 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:449364},{date:'11:49 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:454999},{date:'11:50 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:457488},{date:'11:51 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:457596},{date:'11:52 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:458100},{date:'11:54 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:458633},{date:'11:55 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:461107},{date:'11:57 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:462988},{date:'11:59 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:463520},{date:'12:00 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:467690},{date:'12:01 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:471587},{date:'12:02 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:472090},{date:'12:03 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:472508},{date:'12:05 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:472832},{date:'12:06 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:474456},{date:'12:07 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:474716},{date:'12:10 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:478115},{date:'12:11 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:481039},{date:'12:12 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:481677},{date:'12:13 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:490489},{date:'12:15 05 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:496719},{date:'12:16 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:497719},{date:'12:19 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:503081},{date:'12:21 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:503585},{date:'12:22 05 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:503615},{date:'12:23 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:503765},{date:'12:24 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:507188},{date:'12:25 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:508786},{date:'12:28 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:509186},{date:'12:29 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:509206},{date:'12:31 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:509445},{date:'12:32 05 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:511352},{date:'12:33 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:519899},{date:'12:34 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:520468},{date:'12:35 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:520513},{date:'12:38 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:520663},{date:'12:39 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:522657},{date:'12:42 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:530362},{date:'12:43 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:532180},{date:'12:45 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:532280},{date:'12:46 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:544138},{date:'12:47 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:545482},{date:'12:50 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:545681},{date:'12:53 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:555358},{date:'12:54 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:564254},{date:'12:55 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:569008},{date:'12:57 05 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:574345},{date:'12:58 05 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:574677},{date:'13:02 05 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:585781},{date:'13:03 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:586707},{date:'13:05 05 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:587168},{date:'13:06 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:587447},{date:'13:08 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:592214},{date:'13:10 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:592665},{date:'13:11 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:595265},{date:'13:12 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:601720},{date:'13:14 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:602241},{date:'13:15 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:603152},{date:'13:18 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:603412},{date:'13:19 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:606842},{date:'13:21 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:607756},{date:'13:22 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:610063},{date:'13:23 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:610226},{date:'13:24 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:610436},{date:'13:25 05 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:610900},{date:'13:29 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:613990},{date:'13:30 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:614763},{date:'13:31 05 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:615591},{date:'13:34 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:619158},{date:'13:36 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:619558},{date:'13:37 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:619788},{date:'13:42 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:619813},{date:'13:43 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:620250},{date:'13:46 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:620650},{date:'13:47 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:625826},{date:'13:48 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:626308},{date:'13:55 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:627968},{date:'13:58 05 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:628520},{date:'14:00 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:640676},{date:'14:01 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:640690},{date:'14:02 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:645292},{date:'14:04 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:645372},{date:'14:06 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:652390},{date:'14:08 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:653220},{date:'14:11 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:653320},{date:'14:12 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:662374},{date:'14:13 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:670321},{date:'14:14 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:671119},{date:'14:15 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:672965},{date:'14:17 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:674561},{date:'14:25 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:677367},{date:'14:26 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:678895},{date:'14:27 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:682573},{date:'14:29 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:683093},{date:'14:32 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:689053},{date:'14:34 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:698713},{date:'14:35 05 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:699013},{date:'14:37 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:706513},{date:'14:38 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:709235},{date:'14:39 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:710608},{date:'14:41 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:710658},{date:'14:43 05 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:710683},{date:'14:45 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:738097},{date:'14:46 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:766148},{date:'14:47 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:766648},{date:'14:48 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:768099},{date:'14:49 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:771995},{date:'14:52 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:781040},{date:'14:53 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:788964},{date:'14:54 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:789014},{date:'14:55 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:789756},{date:'14:56 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:791318},{date:'14:57 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:803288},{date:'14:58 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:810014},{date:'15:01 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:811388},{date:'15:02 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:814989},{date:'15:03 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:815989},{date:'15:04 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:816989},{date:'15:06 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:818689},{date:'15:07 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:819257},{date:'15:08 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:820256},{date:'15:09 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:823378},{date:'15:12 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:824459},{date:'15:16 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:826898},{date:'15:17 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:835998},{date:'15:18 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:836506},{date:'15:19 05 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:836911},{date:'15:21 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:842990},{date:'15:25 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:844650},{date:'15:26 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:844869},{date:'15:27 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:845079},{date:'15:28 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:848337},{date:'15:29 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:849578},{date:'15:30 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:854770},{date:'15:31 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:856413},{date:'15:32 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:860635},{date:'15:33 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:868636},{date:'15:34 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:870253},{date:'15:35 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:872312},{date:'15:36 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:872672},{date:'15:37 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:872704},{date:'15:38 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:878613},{date:'15:39 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:879404},{date:'15:40 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:884692},{date:'15:41 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:886703},{date:'15:42 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:889243},{date:'15:44 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:890756},{date:'15:45 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:896969},{date:'15:46 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:899544},{date:'15:47 05 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:904077},{date:'15:49 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:905686},{date:'15:50 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:907803},{date:'15:51 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:908148},{date:'15:52 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:910589},{date:'15:53 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:912402},{date:'15:54 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:912563},{date:'15:56 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:917666},{date:'15:57 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:920472},{date:'15:59 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:924034},{date:'16:00 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:926781},{date:'16:01 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:932168},{date:'16:02 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:934368},{date:'16:04 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:935854},{date:'16:05 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:937689},{date:'16:07 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:939010},{date:'16:09 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:940584},{date:'16:10 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:941574},{date:'16:11 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:945990},{date:'16:13 05 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:949869},{date:'16:15 05 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:955673},{date:'16:17 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:957884},{date:'16:18 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:958004},{date:'16:19 05 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:958882},{date:'16:20 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:959208},{date:'16:21 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:959341},{date:'16:23 05 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:960387},{date:'16:24 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:966288},{date:'16:25 05 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:973135},{date:'16:26 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:983143},{date:'16:27 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:983240},{date:'16:28 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:988114},{date:'16:29 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:988672},{date:'16:30 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:991451},{date:'16:31 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:994959},{date:'16:32 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:997465},{date:'16:33 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:999113},{date:'16:34 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1000398},{date:'16:36 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1003417},{date:'16:37 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1008643},{date:'16:39 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1011763},{date:'16:40 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1013128},{date:'16:43 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1015172},{date:'16:44 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1018744},{date:'16:46 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1022085},{date:'16:47 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1024445},{date:'16:48 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1024745},{date:'16:49 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1028489},{date:'16:50 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1031161},{date:'16:51 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1039438},{date:'16:52 05 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:1042147},{date:'16:53 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1044997},{date:'16:54 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1045914},{date:'16:56 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1055837},{date:'16:57 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1056884},{date:'17:00 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:1064723},{date:'17:01 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1073979},{date:'17:02 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:1074109},{date:'17:04 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1081160},{date:'17:05 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1086071},{date:'17:06 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1086471},{date:'17:11 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1089620},{date:'17:12 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1101895},{date:'17:13 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1111846},{date:'17:14 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1113576},{date:'17:15 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1116677},{date:'17:17 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1117277},{date:'17:18 05 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:1129129},{date:'17:19 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1133656},{date:'17:20 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1135402},{date:'17:22 05 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:1135895},{date:'17:23 05 de Marzo del 2026',open:24.8100,high:24.8100,low:24.8100,close:24.8100,volume:1146450},{date:'17:24 05 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:1146459},{date:'17:26 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:1162700},{date:'17:27 05 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:1171184},{date:'17:28 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:1178273},{date:'17:29 05 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:1184267},{date:'17:35 05 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:8482759},{date:'17:36 05 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:8482859},{date:'17:37 05 de Marzo del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:8482954},{date:'09:00 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:94530},{date:'09:01 06 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:102306},{date:'09:02 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:105325},{date:'09:03 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:109015},{date:'09:04 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:112215},{date:'09:05 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:113102},{date:'09:06 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:117713},{date:'09:07 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:118650},{date:'09:08 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:120292},{date:'09:09 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:120468},{date:'09:10 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:123219},{date:'09:11 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:124444},{date:'09:12 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:125598},{date:'09:14 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:126684},{date:'09:15 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:126960},{date:'09:16 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:127131},{date:'09:17 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:127232},{date:'09:18 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:127559},{date:'09:19 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:129027},{date:'09:20 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:131064},{date:'09:21 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:131397},{date:'09:22 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:133728},{date:'09:23 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:134556},{date:'09:24 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:134876},{date:'09:25 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:134897},{date:'09:27 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:137049},{date:'09:28 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:139469},{date:'09:30 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:140397},{date:'09:31 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:147039},{date:'09:32 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:148094},{date:'09:33 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:149173},{date:'09:34 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:158880},{date:'09:36 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:163053},{date:'09:37 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:167003},{date:'09:38 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:167723},{date:'09:40 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:175885},{date:'09:42 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:185066},{date:'09:43 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:194867},{date:'09:44 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:197724},{date:'09:45 06 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:197824},{date:'09:46 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:199975},{date:'09:50 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:202384},{date:'09:52 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:204884},{date:'09:53 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:204984},{date:'09:58 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:205276},{date:'10:00 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:209276},{date:'10:01 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:217241},{date:'10:02 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:219861},{date:'10:03 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:221397},{date:'10:04 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:221984},{date:'10:06 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:223346},{date:'10:07 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:223748},{date:'10:09 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:224292},{date:'10:11 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:226291},{date:'10:13 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:226656},{date:'10:16 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:227538},{date:'10:17 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:233373},{date:'10:18 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:233555},{date:'10:19 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:233815},{date:'10:20 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:233929},{date:'10:25 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:235458},{date:'10:26 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:235811},{date:'10:27 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:237739},{date:'10:30 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:238491},{date:'10:31 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:239261},{date:'10:32 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:240544},{date:'10:33 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:240590},{date:'10:34 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:241610},{date:'10:36 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:242864},{date:'10:38 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:243175},{date:'10:39 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:266217},{date:'10:40 06 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:267002},{date:'10:43 06 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:267690},{date:'10:44 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:269983},{date:'10:45 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:270064},{date:'10:46 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:271765},{date:'10:47 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:272099},{date:'10:48 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:272599},{date:'10:49 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:274093},{date:'10:50 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:274293},{date:'10:51 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:274986},{date:'10:52 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:275486},{date:'10:53 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:277377},{date:'10:54 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:278016},{date:'10:56 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:278862},{date:'10:57 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:279297},{date:'10:58 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:292051},{date:'10:59 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:300188},{date:'11:00 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:301839},{date:'11:03 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:302268},{date:'11:05 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:304721},{date:'11:06 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:305221},{date:'11:07 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:306078},{date:'11:10 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:306088},{date:'11:12 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:319367},{date:'11:16 06 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:320892},{date:'11:17 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:321042},{date:'11:18 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:322479},{date:'11:22 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:322616},{date:'11:23 06 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:324207},{date:'11:24 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:327838},{date:'11:25 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:329649},{date:'11:28 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:332720},{date:'11:29 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:337821},{date:'11:30 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:346988},{date:'11:31 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:347502},{date:'11:34 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:347877},{date:'11:35 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:356207},{date:'11:36 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:359209},{date:'11:37 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:359681},{date:'11:38 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:360209},{date:'11:39 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:360284},{date:'11:44 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:361231},{date:'11:46 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:364275},{date:'11:48 06 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:365504},{date:'11:49 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:369009},{date:'11:51 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:369129},{date:'11:52 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:370550},{date:'11:54 06 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:370650},{date:'11:55 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:371142},{date:'11:56 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:374034},{date:'11:57 06 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:376653},{date:'11:59 06 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:377653},{date:'12:00 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:382185},{date:'12:02 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:382385},{date:'12:03 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:390015},{date:'12:04 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:390791},{date:'12:05 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:390983},{date:'12:06 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:392576},{date:'12:08 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:392797},{date:'12:09 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:394920},{date:'12:10 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:403167},{date:'12:11 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:404838},{date:'12:12 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:407376},{date:'12:17 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:407592},{date:'12:18 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:407652},{date:'12:19 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:407880},{date:'12:20 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:410688},{date:'12:22 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:411048},{date:'12:23 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:411128},{date:'12:25 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:412453},{date:'12:26 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:412531},{date:'12:27 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:413017},{date:'12:32 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:413217},{date:'12:33 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:413508},{date:'12:34 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:413958},{date:'12:36 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:416261},{date:'12:39 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:416541},{date:'12:40 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:417741},{date:'12:41 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:418417},{date:'12:42 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:419926},{date:'12:44 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:420829},{date:'12:45 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:422829},{date:'12:46 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:423861},{date:'12:47 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:424347},{date:'12:48 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:426507},{date:'12:49 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:427962},{date:'12:51 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:435790},{date:'12:52 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:436935},{date:'12:53 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:440423},{date:'12:54 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:441479},{date:'12:55 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:446432},{date:'12:56 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:447166},{date:'12:57 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:447603},{date:'12:58 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:449635},{date:'12:59 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:450625},{date:'13:00 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:452761},{date:'13:01 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:453247},{date:'13:02 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:455309},{date:'13:03 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:458100},{date:'13:04 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:458376},{date:'13:06 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:458553},{date:'13:08 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:458618},{date:'13:10 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:458642},{date:'13:11 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:481061},{date:'13:12 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:481377},{date:'13:15 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:483077},{date:'13:19 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:484756},{date:'13:20 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:486146},{date:'13:21 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:486256},{date:'13:22 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:486494},{date:'13:23 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:486894},{date:'13:24 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:487946},{date:'13:26 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:490339},{date:'13:27 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:491249},{date:'13:28 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:492275},{date:'13:29 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:495304},{date:'13:30 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:496702},{date:'13:33 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:496941},{date:'13:37 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:496981},{date:'13:38 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:497221},{date:'13:39 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:500616},{date:'13:40 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:502115},{date:'13:44 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:502140},{date:'13:48 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:502161},{date:'13:49 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:504400},{date:'13:50 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:504435},{date:'13:51 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:506372},{date:'13:52 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:510133},{date:'13:53 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:511579},{date:'13:54 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:513779},{date:'13:56 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:513859},{date:'13:57 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:515768},{date:'13:59 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:516477},{date:'14:00 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:517850},{date:'14:01 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:517950},{date:'14:03 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:517966},{date:'14:04 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:518304},{date:'14:05 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:519091},{date:'14:06 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:521414},{date:'14:09 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:522700},{date:'14:12 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:531794},{date:'14:14 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:534396},{date:'14:15 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:535279},{date:'14:18 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:535329},{date:'14:19 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:535704},{date:'14:20 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:539499},{date:'14:23 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:540387},{date:'14:24 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:540408},{date:'14:25 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:543834},{date:'14:26 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:563382},{date:'14:29 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:566719},{date:'14:30 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:578272},{date:'14:31 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:582860},{date:'14:32 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:590221},{date:'14:33 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:591208},{date:'14:34 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:591950},{date:'14:35 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:592209},{date:'14:36 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:604487},{date:'14:37 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:606064},{date:'14:38 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:609576},{date:'14:40 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:610611},{date:'14:41 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:612461},{date:'14:42 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:614663},{date:'14:44 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:618381},{date:'14:45 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:623258},{date:'14:46 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:623758},{date:'14:47 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:623759},{date:'14:48 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:624073},{date:'14:49 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:630009},{date:'14:50 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:637623},{date:'14:51 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:640457},{date:'14:52 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:643511},{date:'14:53 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:645121},{date:'14:54 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:645321},{date:'14:55 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:650087},{date:'14:56 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:651782},{date:'14:57 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:652550},{date:'14:58 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:656500},{date:'14:59 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:658945},{date:'15:00 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:661594},{date:'15:04 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:663750},{date:'15:06 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:665771},{date:'15:08 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:669067},{date:'15:09 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:673139},{date:'15:12 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:673509},{date:'15:13 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:678529},{date:'15:14 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:680890},{date:'15:16 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:680971},{date:'15:17 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:683048},{date:'15:18 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:683168},{date:'15:21 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:689946},{date:'15:22 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:694865},{date:'15:23 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:696464},{date:'15:24 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:696748},{date:'15:25 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:697591},{date:'15:26 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:699413},{date:'15:29 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:700025},{date:'15:30 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:702877},{date:'15:31 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:703925},{date:'15:32 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:705048},{date:'15:33 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:710397},{date:'15:34 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:710996},{date:'15:35 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:711694},{date:'15:36 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:718474},{date:'15:37 06 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:720474},{date:'15:38 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:721334},{date:'15:39 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:722260},{date:'15:41 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:723545},{date:'15:44 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:725953},{date:'15:45 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:727207},{date:'15:46 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:732408},{date:'15:47 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:732703},{date:'15:48 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:736159},{date:'15:49 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:736635},{date:'15:50 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:739942},{date:'15:51 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:742541},{date:'15:52 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:743311},{date:'15:55 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:745753},{date:'15:56 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:745767},{date:'15:57 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:749741},{date:'15:58 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:751714},{date:'15:59 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:754569},{date:'16:00 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:757300},{date:'16:01 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:759543},{date:'16:02 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:761381},{date:'16:03 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:764125},{date:'16:04 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:766125},{date:'16:06 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:766775},{date:'16:08 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:771167},{date:'16:09 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:772620},{date:'16:10 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:772670},{date:'16:12 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:772770},{date:'16:13 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:776928},{date:'16:15 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:780186},{date:'16:17 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:782155},{date:'16:20 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:783510},{date:'16:21 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:786535},{date:'16:24 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:788088},{date:'16:26 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:789455},{date:'16:27 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:792725},{date:'16:28 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:793225},{date:'16:30 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:794201},{date:'16:31 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:802971},{date:'16:32 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:805770},{date:'16:36 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:807016},{date:'16:37 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:807066},{date:'16:38 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:810274},{date:'16:39 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:812467},{date:'16:42 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:813017},{date:'16:43 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:813167},{date:'16:44 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:815111},{date:'16:45 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:816147},{date:'16:46 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:816206},{date:'16:49 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:820963},{date:'16:51 06 de Marzo del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:823683},{date:'16:53 06 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:826041},{date:'16:54 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:827617},{date:'16:55 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:830022},{date:'16:56 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:830356},{date:'16:57 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:830456},{date:'16:59 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:832209},{date:'17:00 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:833650},{date:'17:01 06 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:834408},{date:'17:02 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:839660},{date:'17:03 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:840342},{date:'17:04 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:843508},{date:'17:05 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:843836},{date:'17:06 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:849528},{date:'17:07 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:854101},{date:'17:08 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:859188},{date:'17:09 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:860274},{date:'17:10 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:863220},{date:'17:11 06 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:866790},{date:'17:12 06 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:869383},{date:'17:13 06 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:872201},{date:'17:14 06 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:872943},{date:'17:15 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:876571},{date:'17:18 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:876973},{date:'17:19 06 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:878282},{date:'17:22 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:879138},{date:'17:23 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:880138},{date:'17:24 06 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:882565},{date:'17:25 06 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:884831},{date:'17:27 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:891170},{date:'17:28 06 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:896438},{date:'17:29 06 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:907992},{date:'17:35 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:912992},{date:'17:38 06 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1961130},{date:'09:00 09 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:62636},{date:'09:01 09 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:70721},{date:'09:02 09 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:73495},{date:'09:03 09 de Marzo del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:79171},{date:'09:04 09 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:81862},{date:'09:05 09 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:85539},{date:'09:06 09 de Marzo del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:97623},{date:'09:07 09 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:100446},{date:'09:08 09 de Marzo del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:104651},{date:'09:09 09 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:106054},{date:'09:10 09 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:107835},{date:'09:11 09 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:111677},{date:'09:12 09 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:113304},{date:'09:13 09 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:113421},{date:'09:14 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:114445},{date:'09:15 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:115961},{date:'09:16 09 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:119099},{date:'09:17 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:120470},{date:'09:18 09 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:121086},{date:'09:19 09 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:122952},{date:'09:20 09 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:124394},{date:'09:21 09 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:124842},{date:'09:22 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:124962},{date:'09:23 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:125135},{date:'09:24 09 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:125882},{date:'09:25 09 de Marzo del 2026',open:24.7800,high:24.7800,low:24.7800,close:24.7800,volume:125907},{date:'09:27 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:126756},{date:'09:28 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:128299},{date:'09:29 09 de Marzo del 2026',open:24.7600,high:24.7600,low:24.7600,close:24.7600,volume:130686},{date:'09:30 09 de Marzo del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:135191},{date:'09:31 09 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:137729},{date:'09:32 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:139448},{date:'09:33 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:144571},{date:'09:34 09 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:147838},{date:'09:35 09 de Marzo del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:148078},{date:'09:36 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:150411},{date:'09:37 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:157888},{date:'09:38 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:160659},{date:'09:39 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:161963},{date:'09:40 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:163435},{date:'09:41 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:165325},{date:'09:42 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:167421},{date:'09:43 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:169801},{date:'09:44 09 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:170813},{date:'09:45 09 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:172355},{date:'09:46 09 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:173603},{date:'09:47 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:177503},{date:'09:48 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:179359},{date:'09:49 09 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:180636},{date:'09:50 09 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:180786},{date:'09:51 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:186166},{date:'09:52 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:186826},{date:'09:54 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:187769},{date:'09:56 09 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:188728},{date:'09:57 09 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:189198},{date:'09:59 09 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:189481},{date:'10:00 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:190267},{date:'10:02 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:190715},{date:'10:03 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:193026},{date:'10:04 09 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:194309},{date:'10:05 09 de Marzo del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:196124},{date:'10:06 09 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:196132},{date:'10:07 09 de Marzo del 2026',open:24.8400,high:24.8400,low:24.8400,close:24.8400,volume:196585},{date:'10:08 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:196743},{date:'10:09 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:197574},{date:'10:10 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:198877},{date:'10:11 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:198881},{date:'10:12 09 de Marzo del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:200160},{date:'10:14 09 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:201218},{date:'10:15 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:203205},{date:'10:16 09 de Marzo del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:203489},{date:'10:17 09 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:205190},{date:'10:18 09 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:205273},{date:'10:19 09 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:205355},{date:'10:20 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:206677},{date:'10:21 09 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:207964},{date:'10:22 09 de Marzo del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:208002},{date:'10:24 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:209002},{date:'10:26 09 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:212381},{date:'10:27 09 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:212977},{date:'10:29 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:216161},{date:'10:30 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:225896},{date:'10:31 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:250489},{date:'10:32 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:251101},{date:'10:33 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:258635},{date:'10:34 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:258925},{date:'10:35 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:259262},{date:'10:37 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:260868},{date:'10:38 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:268374},{date:'10:40 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:268792},{date:'10:41 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:269148},{date:'10:42 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:269536},{date:'10:45 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:270575},{date:'10:46 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:271175},{date:'10:48 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:271786},{date:'10:54 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:272049},{date:'10:55 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:272096},{date:'10:57 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:274804},{date:'10:58 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:276475},{date:'10:59 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:276792},{date:'11:00 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:277682},{date:'11:01 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:278210},{date:'11:02 09 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:283213},{date:'11:04 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:284713},{date:'11:08 09 de Marzo del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:286198},{date:'11:09 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:289822},{date:'11:11 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:290103},{date:'11:12 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:290474},{date:'11:13 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:290974},{date:'11:15 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:292504},{date:'11:16 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:293424},{date:'11:17 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:293597},{date:'11:18 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:294420},{date:'11:19 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:294640},{date:'11:21 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:295140},{date:'11:24 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:297048},{date:'11:25 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:297647},{date:'11:26 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:300719},{date:'11:27 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:307983},{date:'11:31 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:310259},{date:'11:32 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:310729},{date:'11:33 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:312907},{date:'11:35 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:313346},{date:'11:36 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:313753},{date:'11:37 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:313783},{date:'11:38 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:318694},{date:'11:39 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:319910},{date:'11:40 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:322994},{date:'11:41 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:325428},{date:'11:42 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:326033},{date:'11:44 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:327702},{date:'11:45 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:328140},{date:'11:46 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:328734},{date:'11:47 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:332105},{date:'11:49 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:332522},{date:'11:51 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:337416},{date:'11:52 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:339776},{date:'11:54 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:340954},{date:'11:56 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:342194},{date:'11:57 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:343077},{date:'11:58 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:343236},{date:'12:00 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:343572},{date:'12:03 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:343772},{date:'12:04 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:346037},{date:'12:05 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:347427},{date:'12:06 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:349112},{date:'12:07 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:349277},{date:'12:09 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:364731},{date:'12:10 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:365500},{date:'12:11 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:366010},{date:'12:13 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:369720},{date:'12:14 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:377249},{date:'12:15 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:377284},{date:'12:16 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:377404},{date:'12:18 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:379554},{date:'12:19 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:380332},{date:'12:22 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:381652},{date:'12:24 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:381667},{date:'12:26 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:382467},{date:'12:27 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:407992},{date:'12:29 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:432059},{date:'12:30 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:448917},{date:'12:31 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:451042},{date:'12:33 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:457179},{date:'12:34 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:492293},{date:'12:35 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:493910},{date:'12:37 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:497251},{date:'12:39 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:497451},{date:'12:40 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:501531},{date:'12:42 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:503678},{date:'12:43 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:503979},{date:'12:44 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:504479},{date:'12:45 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:504510},{date:'12:46 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:504687},{date:'12:47 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:505143},{date:'12:48 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:505203},{date:'12:50 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:505403},{date:'12:52 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:508715},{date:'12:53 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:508835},{date:'12:54 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:509718},{date:'12:55 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:513618},{date:'12:56 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:515392},{date:'12:58 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:516392},{date:'13:02 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:517984},{date:'13:05 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:518502},{date:'13:07 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:518710},{date:'13:09 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:518740},{date:'13:12 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:525270},{date:'13:13 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:530831},{date:'13:15 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:531942},{date:'13:17 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:532083},{date:'13:18 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:532103},{date:'13:19 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:533496},{date:'13:20 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:534405},{date:'13:24 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:534425},{date:'13:25 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:535921},{date:'13:26 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:538975},{date:'13:30 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:541132},{date:'13:31 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:541137},{date:'13:34 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:545462},{date:'13:35 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:549558},{date:'13:37 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:550195},{date:'13:38 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:551789},{date:'13:39 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:555397},{date:'13:40 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:557034},{date:'13:43 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:565445},{date:'13:44 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:566978},{date:'13:45 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:567526},{date:'13:46 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:567646},{date:'13:50 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:569160},{date:'13:51 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:570450},{date:'13:56 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:571977},{date:'13:57 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:572397},{date:'14:01 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:573508},{date:'14:02 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:573578},{date:'14:04 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:575996},{date:'14:05 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:577172},{date:'14:09 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:577380},{date:'14:10 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:578346},{date:'14:12 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:584045},{date:'14:13 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:587072},{date:'14:14 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:588163},{date:'14:15 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:591467},{date:'14:18 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:591467},{date:'14:20 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:591473},{date:'14:27 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:600338},{date:'14:30 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:606283},{date:'14:31 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:609808},{date:'14:32 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:610872},{date:'14:35 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:611072},{date:'14:36 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:611483},{date:'14:37 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:611762},{date:'14:38 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:612900},{date:'14:39 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:613813},{date:'14:46 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:620789},{date:'14:48 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:624507},{date:'14:49 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:625435},{date:'14:50 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:630587},{date:'14:51 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:634102},{date:'14:52 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:634332},{date:'14:54 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:634407},{date:'14:55 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:638906},{date:'14:56 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:642863},{date:'14:57 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:642976},{date:'14:58 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:643706},{date:'15:00 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:644020},{date:'15:01 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:656007},{date:'15:02 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:658126},{date:'15:03 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:659920},{date:'15:04 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:666194},{date:'15:05 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:681919},{date:'15:06 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:684848},{date:'15:07 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:685089},{date:'15:08 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:689089},{date:'15:09 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:690020},{date:'15:10 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:690409},{date:'15:11 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:691714},{date:'15:13 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:692180},{date:'15:16 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:701920},{date:'15:17 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:702795},{date:'15:19 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:703164},{date:'15:20 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:703214},{date:'15:23 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:703254},{date:'15:25 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:703274},{date:'15:27 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:705756},{date:'15:28 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:708381},{date:'15:30 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:713350},{date:'15:32 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:713603},{date:'15:33 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:715874},{date:'15:35 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:716451},{date:'15:37 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:717303},{date:'15:39 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:719054},{date:'15:40 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:722563},{date:'15:42 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:723038},{date:'15:43 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:729563},{date:'15:46 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:730063},{date:'15:49 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:730103},{date:'15:50 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:730440},{date:'15:51 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:730651},{date:'15:52 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:730841},{date:'15:55 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:730894},{date:'15:56 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:734831},{date:'15:57 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:736290},{date:'15:58 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:746680},{date:'15:59 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:750385},{date:'16:01 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:751396},{date:'16:02 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:751843},{date:'16:04 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:751998},{date:'16:05 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:752067},{date:'16:13 09 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:754063},{date:'16:14 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:756354},{date:'16:15 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:757164},{date:'16:17 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:757185},{date:'16:18 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:757475},{date:'16:19 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:758533},{date:'16:22 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:758633},{date:'16:24 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:760228},{date:'16:25 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:761412},{date:'16:33 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:767135},{date:'16:34 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:768558},{date:'16:36 09 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:770947},{date:'16:37 09 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:793771},{date:'16:41 09 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:795132},{date:'16:42 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:795571},{date:'16:43 09 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:795986},{date:'16:48 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:796667},{date:'16:49 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:797097},{date:'16:51 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:799822},{date:'16:53 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:800822},{date:'16:55 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:803445},{date:'17:00 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:805115},{date:'17:01 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:807450},{date:'17:02 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:808952},{date:'17:03 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:809252},{date:'17:04 09 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:809267},{date:'17:05 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:812767},{date:'17:06 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:813017},{date:'17:07 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:813775},{date:'17:08 09 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:815074},{date:'17:09 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:826344},{date:'17:10 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:827501},{date:'17:11 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:827551},{date:'17:12 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:829007},{date:'17:13 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:829107},{date:'17:15 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:832932},{date:'17:16 09 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:834787},{date:'17:17 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:836169},{date:'17:18 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:836652},{date:'17:20 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:836945},{date:'17:21 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:840359},{date:'17:22 09 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:843608},{date:'17:24 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:847461},{date:'17:26 09 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:851963},{date:'17:27 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:853886},{date:'17:28 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:855090},{date:'17:29 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:863174},{date:'17:35 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1132244},{date:'17:37 09 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:1561526},{date:'09:00 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:18694},{date:'09:01 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:22392},{date:'09:02 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:24800},{date:'09:03 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:26037},{date:'09:04 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:26137},{date:'09:05 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:28808},{date:'09:07 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:31796},{date:'09:08 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:36195},{date:'09:09 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:42401},{date:'09:10 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:44409},{date:'09:11 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:45322},{date:'09:12 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:45672},{date:'09:14 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:46886},{date:'09:15 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:48471},{date:'09:16 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:48734},{date:'09:19 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:51272},{date:'09:20 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:53772},{date:'09:21 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:54321},{date:'09:22 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:55101},{date:'09:23 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:57203},{date:'09:26 10 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:57253},{date:'09:27 10 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:58290},{date:'09:28 10 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:62763},{date:'09:29 10 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:65501},{date:'09:30 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:70691},{date:'09:31 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:72199},{date:'09:32 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:72659},{date:'09:35 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:75433},{date:'09:36 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:76850},{date:'09:37 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:78352},{date:'09:39 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:79352},{date:'09:40 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:79852},{date:'09:41 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:81681},{date:'09:42 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:82723},{date:'09:43 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:83223},{date:'09:44 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:83633},{date:'09:45 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:83810},{date:'09:46 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:85430},{date:'09:47 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:85899},{date:'09:48 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:87399},{date:'09:51 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:88459},{date:'09:52 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:90261},{date:'09:53 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:90707},{date:'09:54 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:90757},{date:'09:55 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:91292},{date:'09:58 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:92979},{date:'09:59 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:93378},{date:'10:00 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:93759},{date:'10:03 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:93819},{date:'10:04 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:94158},{date:'10:07 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:95730},{date:'10:08 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:96589},{date:'10:09 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:97289},{date:'10:11 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:97389},{date:'10:12 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:97574},{date:'10:13 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:99009},{date:'10:15 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:99721},{date:'10:16 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:100567},{date:'10:18 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:101148},{date:'10:20 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:103259},{date:'10:21 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:105274},{date:'10:22 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:105399},{date:'10:24 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:107513},{date:'10:26 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:110065},{date:'10:29 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:110955},{date:'10:30 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:111246},{date:'10:33 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:111783},{date:'10:35 10 de Marzo del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:114307},{date:'10:40 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:116389},{date:'10:42 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:116660},{date:'10:43 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:121053},{date:'10:44 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:122512},{date:'10:45 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:124618},{date:'10:48 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:126222},{date:'10:49 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:129992},{date:'10:50 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:131379},{date:'10:51 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:131468},{date:'10:52 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:136342},{date:'10:53 10 de Marzo del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:136912},{date:'10:54 10 de Marzo del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:139682},{date:'10:55 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:141738},{date:'10:57 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:144927},{date:'10:58 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:145359},{date:'10:59 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:145758},{date:'11:00 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:146691},{date:'11:01 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:149734},{date:'11:02 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:167492},{date:'11:04 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:167769},{date:'11:06 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:168167},{date:'11:07 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:169490},{date:'11:09 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:171094},{date:'11:10 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:171194},{date:'11:11 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:171594},{date:'11:13 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:176697},{date:'11:16 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:176897},{date:'11:17 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:181395},{date:'11:18 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:181459},{date:'11:19 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:181539},{date:'11:20 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:183012},{date:'11:21 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:183126},{date:'11:23 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:184226},{date:'11:25 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:184726},{date:'11:26 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:185534},{date:'11:27 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:187013},{date:'11:30 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:187275},{date:'11:32 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:187375},{date:'11:33 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:189385},{date:'11:34 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:190799},{date:'11:35 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:191721},{date:'11:36 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:195644},{date:'11:38 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:196507},{date:'11:39 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:196776},{date:'11:40 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:196791},{date:'11:41 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:196903},{date:'11:42 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:197090},{date:'11:43 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:198090},{date:'11:44 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:198259},{date:'11:45 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:198340},{date:'11:48 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:198604},{date:'11:51 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:198913},{date:'11:55 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:199922},{date:'11:56 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:200122},{date:'12:00 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:201607},{date:'12:01 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:201776},{date:'12:02 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:202006},{date:'12:04 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:202630},{date:'12:05 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:203570},{date:'12:06 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:203770},{date:'12:10 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:208770},{date:'12:11 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:224455},{date:'12:13 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:224634},{date:'12:15 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:225634},{date:'12:18 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:226364},{date:'12:19 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:228362},{date:'12:20 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:229862},{date:'12:22 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:237554},{date:'12:23 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:237999},{date:'12:24 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:238601},{date:'12:27 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:238611},{date:'12:29 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:239617},{date:'12:30 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:239842},{date:'12:31 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:239989},{date:'12:33 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:240104},{date:'12:37 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:241008},{date:'12:40 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:242185},{date:'12:43 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:249405},{date:'12:44 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:252405},{date:'12:47 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:254213},{date:'12:49 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:254258},{date:'12:50 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:254779},{date:'12:51 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:254855},{date:'12:52 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:256124},{date:'12:54 10 de Marzo del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:257718},{date:'12:56 10 de Marzo del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:258486},{date:'12:59 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:258749},{date:'13:01 10 de Marzo del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:259549},{date:'13:06 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:262166},{date:'13:07 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:264031},{date:'13:09 10 de Marzo del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:265531},{date:'13:11 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:265699},{date:'13:13 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:266157},{date:'13:20 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:266786},{date:'13:25 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:268189},{date:'13:28 10 de Marzo del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:268411},{date:'13:30 10 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:278872},{date:'13:31 10 de Marzo del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:279809}];
var priceData = [[,24.8200],[1,24.8600],[2,24.8400],[3,24.8400],[4,24.8600],[5,24.8400],[6,24.8200],[7,24.8600],[8,24.8400],[9,24.8600],[10,24.8600],[11,24.8400],[12,24.8200],[13,24.8000],[14,24.8400],[15,24.8400],[16,24.9000],[17,24.9200],[18,24.9600],[19,24.9200],[20,24.9400],[21,24.9400],[22,24.9800],[23,24.9600],[24,24.9000],[25,24.9000],[26,24.9000],[27,24.9400],[28,24.9600],[29,24.9000],[30,24.9200],[31,24.9400],[32,24.9600],[33,24.9400],[34,24.9400],[35,24.9600],[36,24.9400],[37,24.9200],[38,24.9400],[39,24.9400],[40,24.9400],[41,24.9400],[42,24.9200],[43,24.9200],[44,24.9400],[45,24.9400],[46,24.9200],[47,24.9200],[48,24.9400],[49,24.9600],[50,24.9600],[51,24.9200],[52,24.9400],[53,24.9200],[54,24.9000],[55,24.9200],[56,24.9200],[57,24.9400],[58,24.9000],[59,24.9200],[60,24.9400],[61,24.9600],[62,24.9600],[63,24.9400],[64,24.9600],[65,24.9800],[66,24.9400],[67,24.9400],[68,24.9400],[69,24.9300],[70,24.9200],[71,24.9200],[72,24.9300],[73,24.9200],[74,24.9000],[75,24.9000],[76,24.9000],[77,24.8800],[78,24.9000],[79,24.9000],[80,24.9000],[81,24.9000],[82,24.9000],[83,24.9000],[84,24.9200],[85,24.9200],[86,24.9200],[87,24.9200],[88,24.9000],[89,24.9000],[90,24.9000],[91,24.9000],[92,24.8800],[93,24.8600],[94,24.8600],[95,24.8800],[96,24.9000],[97,24.9000],[98,24.9000],[99,24.9200],[100,24.9200],[101,24.9100],[102,24.9200],[103,24.9200],[104,24.9200],[105,24.9200],[106,24.9400],[107,24.9400],[108,24.9600],[109,24.9800],[110,25.0600],[111,25.0600],[112,25.0400],[113,25.0200],[114,25.0200],[115,25.0200],[116,25.0200],[117,25.0200],[118,25.0200],[119,25.0200],[120,24.9800],[121,24.9800],[122,24.9800],[123,24.9600],[124,24.9600],[125,24.9800],[126,24.9600],[127,24.9600],[128,24.9800],[129,24.9800],[130,24.9800],[131,25.0000],[132,25.0100],[133,25.0000],[134,25.0000],[135,25.0000],[136,24.9900],[137,25.0000],[138,25.0000],[139,24.9200],[140,24.9400],[141,24.9400],[142,24.9500],[143,24.9600],[144,24.9400],[145,24.9600],[146,24.9400],[147,24.9400],[148,24.9300],[149,24.9400],[150,24.9200],[151,24.9200],[152,24.9200],[153,24.9200],[154,24.9200],[155,24.9200],[156,24.9400],[157,24.9400],[158,24.9400],[159,24.9400],[160,24.9400],[161,24.9400],[162,24.9600],[163,24.9400],[164,24.9600],[165,24.9600],[166,24.9600],[167,24.9400],[168,24.9400],[169,24.9400],[170,24.9400],[171,24.9400],[172,24.9200],[173,24.9400],[174,24.9400],[175,24.9400],[176,24.9400],[177,24.9600],[178,24.9600],[179,24.9600],[180,24.9600],[181,24.8800],[182,24.9000],[183,24.9000],[184,24.8900],[185,24.9000],[186,24.8600],[187,24.8600],[188,24.8700],[189,24.8600],[190,24.8400],[191,24.8400],[192,24.8700],[193,24.8800],[194,24.8800],[195,24.8600],[196,24.8800],[197,24.8900],[198,24.9000],[199,24.9000],[200,24.9000],[201,24.9000],[202,24.9000],[203,24.8900],[204,24.8800],[205,24.9000],[206,24.9000],[207,24.9000],[208,24.9300],[209,24.9400],[210,24.9600],[211,24.9600],[212,24.9400],[213,24.9800],[214,24.9800],[215,25.0000],[216,25.0000],[217,25.0000],[218,25.0000],[219,25.0000],[220,25.0000],[221,25.0000],[222,25.0000],[223,25.0200],[224,25.0000],[225,25.0200],[226,25.0000],[227,25.0200],[228,25.0200],[229,25.0200],[230,25.0200],[231,25.0000],[232,25.0000],[233,24.9800],[234,24.9800],[235,25.0000],[236,25.0000],[237,24.9800],[238,24.9800],[239,25.0000],[240,24.9900],[241,24.9800],[242,25.0000],[243,25.0000],[244,25.0000],[245,25.0000],[246,25.0000],[247,25.0000],[248,25.0000],[249,25.0000],[250,25.0000],[251,25.0000],[252,24.9900],[253,24.9700],[254,24.9600],[255,24.9400],[256,24.9600],[257,24.9600],[258,24.9600],[259,24.9800],[260,24.9800],[261,24.9800],[262,24.9800],[263,24.9800],[264,25.0000],[265,25.0000],[266,24.9800],[267,24.9900],[268,24.9800],[269,25.0000],[270,25.0200],[271,25.0000],[272,25.0000],[273,25.0000],[274,25.0000],[275,25.0200],[276,25.0200],[277,25.0000],[278,25.0000],[279,25.0200],[280,25.0100],[281,25.0200],[282,25.0400],[283,25.0400],[284,25.0300],[285,25.0400],[286,25.0300],[287,25.0400],[288,25.0400],[289,25.0400],[290,25.0200],[291,25.0200],[292,25.0000],[293,25.0400],[294,25.0400],[295,25.0400],[296,25.0200],[297,25.0200],[298,25.0000],[299,25.0000],[300,25.0000],[301,24.9800],[302,25.0000],[303,24.9800],[304,25.0000],[305,24.9900],[306,24.9800],[307,24.9800],[308,25.0000],[309,25.0000],[310,25.0000],[311,25.0200],[312,25.0200],[313,25.0000],[314,24.9800],[315,24.9200],[316,24.9300],[317,24.9400],[318,24.9600],[319,24.9700],[320,24.9800],[321,24.9400],[322,24.9500],[323,24.9800],[324,24.9600],[325,24.9600],[326,24.9600],[327,24.9600],[328,24.9600],[329,24.9800],[330,24.9600],[331,24.9700],[332,24.9800],[333,24.9800],[334,25.0000],[335,24.9800],[336,24.9600],[337,24.9600],[338,24.9800],[339,24.9800],[340,24.9400],[341,24.9600],[342,24.9400],[343,24.9200],[344,24.9400],[345,24.9400],[346,24.9800],[347,24.9800],[348,24.9800],[349,25.0000],[350,25.0000],[351,25.0000],[352,25.0000],[353,25.0600],[354,25.0600],[355,25.0600],[356,25.0600],[357,25.0500],[358,25.0600],[359,25.0800],[360,25.0800],[361,25.0800],[362,25.0800],[363,25.0600],[364,25.0800],[365,25.0800],[366,25.0600],[367,25.0400],[368,25.0400],[369,25.0200],[370,25.0200],[371,25.0200],[372,25.0200],[373,25.0200],[374,25.0200],[375,25.0100],[376,25.0000],[377,25.0000],[378,24.9800],[379,24.9600],[380,24.9800],[381,24.9800],[382,24.9800],[383,24.9800],[384,24.9500],[385,24.9600],[386,24.9600],[387,24.9600],[388,24.9600],[389,24.9600],[390,24.9600],[391,24.9600],[392,24.9600],[393,24.9600],[394,24.9200],[395,24.9000],[396,24.9000],[397,24.9200],[398,24.9400],[399,24.9400],[400,24.9200],[401,24.9200],[402,24.9200],[403,24.9000],[404,24.9200],[405,24.9000],[406,24.9000],[407,24.9000],[408,24.9200],[409,24.9000],[410,24.8600],[411,24.8600],[412,24.8400],[413,24.8600],[414,24.8400],[415,24.8600],[416,24.8400],[417,24.8400],[418,24.8400],[419,24.8400],[420,24.8000],[421,24.8200],[422,24.8200],[423,24.8000],[424,24.8400],[425,24.8400],[426,24.8400],[427,24.8400],[428,24.8600],[429,24.8800],[430,24.8800],[431,24.9200],[432,24.7800],[433,24.7600],[434,24.8000],[435,24.8200],[436,24.8400],[437,24.8400],[438,24.9000],[439,24.9400],[440,24.9600],[441,24.9200],[442,24.9200],[443,24.9600],[444,24.9800],[445,24.9600],[446,24.9400],[447,24.9600],[448,24.9800],[449,24.9800],[450,25.0000],[451,24.9800],[452,24.9800],[453,24.9800],[454,24.9600],[455,24.9600],[456,24.9400],[457,24.9400],[458,24.9400],[459,24.9000],[460,24.9000],[461,24.9000],[462,24.9000],[463,24.9000],[464,24.9200],[465,24.9200],[466,24.9400],[467,24.9800],[468,24.9800],[469,25.0200],[470,25.0600],[471,25.0400],[472,25.0100],[473,25.0000],[474,25.0000],[475,25.0000],[476,24.9800],[477,25.0000],[478,25.0000],[479,25.0200],[480,25.0200],[481,25.0400],[482,25.0400],[483,25.0400],[484,25.0200],[485,25.0200],[486,25.0400],[487,25.0600],[488,25.0600],[489,25.0600],[490,25.0800],[491,25.1000],[492,25.0600],[493,25.0400],[494,25.0400],[495,25.0200],[496,25.0200],[497,25.0000],[498,24.9800],[499,25.0000],[500,24.9800],[501,24.9800],[502,24.9800],[503,25.0000],[504,24.9800],[505,24.9800],[506,24.9800],[507,24.9800],[508,25.0000],[509,25.0000],[510,24.9700],[511,24.9800],[512,24.9800],[513,25.0000],[514,24.9800],[515,24.9800],[516,24.9800],[517,25.0000],[518,25.0000],[519,24.9800],[520,25.0000],[521,25.0000],[522,25.0000],[523,25.0000],[524,24.9800],[525,24.9800],[526,24.9800],[527,25.0200],[528,25.0200],[529,25.0000],[530,25.0000],[531,25.0000],[532,24.9800],[533,25.0000],[534,25.0000],[535,24.9800],[536,25.0000],[537,25.0000],[538,25.0000],[539,25.0000],[540,25.0200],[541,25.0200],[542,25.0200],[543,25.0000],[544,25.0000],[545,25.0200],[546,25.0200],[547,25.0200],[548,25.0200],[549,25.0000],[550,25.0200],[551,25.0400],[552,25.0600],[553,25.0200],[554,25.0100],[555,25.0000],[556,25.0200],[557,25.0200],[558,25.0000],[559,25.0000],[560,25.0000],[561,25.0000],[562,25.0200],[563,25.0200],[564,25.0400],[565,25.0400],[566,25.0400],[567,25.0600],[568,25.0600],[569,25.0400],[570,25.0400],[571,25.0200],[572,25.0400],[573,25.0400],[574,25.0400],[575,25.0400],[576,25.0200],[577,25.0200],[578,25.0400],[579,25.0600],[580,25.0600],[581,25.0600],[582,25.0800],[583,25.0600],[584,25.0600],[585,25.0600],[586,25.0800],[587,25.0600],[588,25.0600],[589,25.0600],[590,25.0600],[591,25.0600],[592,25.0600],[593,25.0600],[594,25.0400],[595,25.0400],[596,25.0400],[597,25.0400],[598,25.0200],[599,25.0200],[600,25.0200],[601,25.0200],[602,25.0000],[603,24.9800],[604,25.0000],[605,25.0200],[606,25.0200],[607,25.0200],[608,25.0200],[609,25.0400],[610,25.0000],[611,24.9800],[612,24.9800],[613,24.9600],[614,24.9600],[615,24.9600],[616,24.9600],[617,24.9200],[618,24.9200],[619,24.9200],[620,24.9200],[621,24.9400],[622,24.9400],[623,24.9400],[624,24.9600],[625,24.9600],[626,24.9600],[627,24.9400],[628,24.9400],[629,24.9400],[630,24.9200],[631,24.9200],[632,24.9200],[633,24.9200],[634,24.9000],[635,24.9200],[636,24.9200],[637,24.9200],[638,24.9200],[639,24.9200],[640,24.8800],[641,24.8800],[642,24.8800],[643,24.8800],[644,24.8600],[645,24.8400],[646,24.8600],[647,24.8600],[648,24.8400],[649,24.8600],[650,24.8600],[651,24.8600],[652,24.8800],[653,24.8800],[654,24.9000],[655,24.9000],[656,24.8800],[657,24.9000],[658,24.9000],[659,24.8800],[660,24.8800],[661,24.8600],[662,24.8600],[663,24.8800],[664,24.8000],[665,24.7800],[666,24.7800],[667,24.7800],[668,24.8000],[669,24.7800],[670,24.8000],[671,24.8000],[672,24.8000],[673,24.7800],[674,24.7600],[675,24.7600],[676,24.7600],[677,24.7800],[678,24.7800],[679,24.7600],[680,24.7600],[681,24.7600],[682,24.7600],[683,24.7800],[684,24.7600],[685,24.7600],[686,24.7400],[687,24.7400],[688,24.7200],[689,24.7600],[690,24.7800],[691,24.7800],[692,24.7800],[693,24.8000],[694,24.7800],[695,24.8000],[696,24.8000],[697,24.8000],[698,24.8200],[699,24.8000],[700,24.8000],[701,24.7800],[702,24.7800],[703,24.7600],[704,24.7800],[705,24.7400],[706,24.7800],[707,24.7800],[708,24.7600],[709,24.7400],[710,24.7600],[711,24.7200],[712,24.7400],[713,24.7400],[714,24.7600],[715,24.7600],[716,24.7600],[717,24.7600],[718,24.8000],[719,24.8000],[720,24.8200],[721,24.8200],[722,24.8000],[723,24.8000],[724,24.8000],[725,24.7800],[726,24.7600],[727,24.7600],[728,24.7800],[729,24.7400],[730,24.7200],[731,24.7200],[732,24.7400],[733,24.7400],[734,24.7200],[735,24.7400],[736,24.7400],[737,24.7200],[738,24.7400],[739,24.7400],[740,24.7800],[741,24.7800],[742,24.7800],[743,24.7800],[744,24.8000],[745,24.7800],[746,24.7800],[747,24.8000],[748,24.8000],[749,24.8000],[750,24.8000],[751,24.8200],[752,24.8200],[753,24.8400],[754,24.8200],[755,24.8000],[756,24.8000],[757,24.8000],[758,24.8200],[759,24.8000],[760,24.8200],[761,24.8000],[762,24.8200],[763,24.8200],[764,24.8200],[765,24.8200],[766,24.8600],[767,24.8400],[768,24.8600],[769,24.8400],[770,24.8200],[771,24.8200],[772,24.8200],[773,24.8200],[774,24.8200],[775,24.8400],[776,24.8200],[777,24.8400],[778,24.8600],[779,24.8400],[780,24.8400],[781,24.8400],[782,24.8100],[783,24.8200],[784,24.7800],[785,24.7800],[786,24.7600],[787,24.7600],[788,24.5200],[789,24.5200],[790,24.5200],[791,24.8000],[792,24.8800],[793,24.8000],[794,24.7200],[795,24.7600],[796,24.7200],[797,24.7400],[798,24.7600],[799,24.7400],[800,24.7600],[801,24.7400],[802,24.7800],[803,24.7600],[804,24.8000],[805,24.7800],[806,24.8000],[807,24.7800],[808,24.7600],[809,24.7400],[810,24.7800],[811,24.7600],[812,24.7600],[813,24.7800],[814,24.7800],[815,24.7800],[816,24.7800],[817,24.8000],[818,24.8000],[819,24.9200],[820,24.9200],[821,24.9200],[822,24.9600],[823,24.9200],[824,24.9200],[825,24.9600],[826,24.9600],[827,25.0000],[828,25.0000],[829,25.0000],[830,25.0200],[831,25.0000],[832,24.9800],[833,24.9600],[834,24.9800],[835,24.9800],[836,24.9800],[837,24.9800],[838,24.9600],[839,24.9400],[840,24.9400],[841,24.9800],[842,24.9800],[843,24.9800],[844,24.9800],[845,24.9800],[846,24.9800],[847,24.9800],[848,24.9800],[849,24.9600],[850,24.9800],[851,24.9600],[852,24.9600],[853,24.9200],[854,24.9200],[855,24.9600],[856,24.9600],[857,24.9600],[858,24.9400],[859,24.9200],[860,24.9200],[861,24.9000],[862,24.8800],[863,24.8800],[864,24.9000],[865,24.9200],[866,24.9200],[867,24.9400],[868,24.9600],[869,24.9600],[870,24.9400],[871,24.9400],[872,24.9400],[873,24.9400],[874,24.9400],[875,24.9400],[876,24.9400],[877,25.0000],[878,25.0000],[879,25.0000],[880,24.9800],[881,24.9800],[882,24.9600],[883,25.0000],[884,25.0000],[885,25.0000],[886,25.0000],[887,24.9800],[888,24.9800],[889,24.9800],[890,24.9800],[891,24.9600],[892,24.9400],[893,24.9200],[894,24.9400],[895,24.8600],[896,24.9000],[897,24.9000],[898,24.9000],[899,24.9200],[900,24.9200],[901,24.9200],[902,24.9400],[903,24.9600],[904,24.9400],[905,24.9400],[906,24.9000],[907,24.9000],[908,24.9200],[909,24.9200],[910,24.9000],[911,24.9000],[912,24.8800],[913,24.9000],[914,24.8600],[915,24.8600],[916,24.8600],[917,24.8600],[918,24.8600],[919,24.8400],[920,24.8200],[921,24.8400],[922,24.7600],[923,24.8000],[924,24.8200],[925,24.8400],[926,24.8400],[927,24.8400],[928,24.8400],[929,24.8400],[930,24.8400],[931,24.8400],[932,24.8400],[933,24.8400],[934,24.8400],[935,24.8200],[936,24.8400],[937,24.8200],[938,24.8200],[939,24.8000],[940,24.7800],[941,24.7400],[942,24.7600],[943,24.7800],[944,24.7400],[945,24.7400],[946,24.7200],[947,24.7200],[948,24.7000],[949,24.7000],[950,24.7400],[951,24.7200],[952,24.7200],[953,24.7200],[954,24.7600],[955,24.7800],[956,24.7800],[957,24.7800],[958,24.7600],[959,24.7800],[960,24.7600],[961,24.7600],[962,24.7400],[963,24.7200],[964,24.7200],[965,24.7200],[966,24.7200],[967,24.7200],[968,24.7600],[969,24.7400],[970,24.7400],[971,24.7600],[972,24.7600],[973,24.7600],[974,24.7800],[975,24.7800],[976,24.7600],[977,24.7400],[978,24.7600],[979,24.7400],[980,24.7600],[981,24.7600],[982,24.7400],[983,24.7400],[984,24.7400],[985,24.7400],[986,24.7200],[987,24.7400],[988,24.7000],[989,24.7200],[990,24.7000],[991,24.6800],[992,24.7000],[993,24.7000],[994,24.7000],[995,24.7000],[996,24.6800],[997,24.7000],[998,24.7000],[999,24.7000],[1000,24.7000],[1001,24.7200],[1002,24.6800],[1003,24.6800],[1004,24.6800],[1005,24.7000],[1006,24.6800],[1007,24.7200],[1008,24.7400],[1009,24.7400],[1010,24.7600],[1011,24.7600],[1012,24.7800],[1013,24.7000],[1014,24.8000],[1015,24.7800],[1016,24.7600],[1017,24.8200],[1018,24.8400],[1019,24.8400],[1020,24.8200],[1021,24.8200],[1022,24.8200],[1023,24.8200],[1024,24.8200],[1025,24.8200],[1026,24.8400],[1027,24.8400],[1028,24.8400],[1029,24.8600],[1030,24.8400],[1031,24.8000],[1032,24.7800],[1033,24.7600],[1034,24.7800],[1035,24.7800],[1036,24.8000],[1037,24.7600],[1038,24.7600],[1039,24.7200],[1040,24.7200],[1041,24.7200],[1042,24.7400],[1043,24.7600],[1044,24.7400],[1045,24.7400],[1046,24.7200],[1047,24.7400],[1048,24.7400],[1049,24.7200],[1050,24.7000],[1051,24.7200],[1052,24.6800],[1053,24.6800],[1054,24.7000],[1055,24.7200],[1056,24.7000],[1057,24.7000],[1058,24.7000],[1059,24.6800],[1060,24.6800],[1061,24.7000],[1062,24.7000],[1063,24.7200],[1064,24.7000],[1065,24.6800],[1066,24.6600],[1067,24.7000],[1068,24.7000],[1069,24.7000],[1070,24.6800],[1071,24.7000],[1072,24.7000],[1073,24.7200],[1074,24.7000],[1075,24.7200],[1076,24.7200],[1077,24.7200],[1078,24.7200],[1079,24.7200],[1080,24.7200],[1081,24.7000],[1082,24.7000],[1083,24.7000],[1084,24.7400],[1085,24.7200],[1086,24.7200],[1087,24.7600],[1088,24.7400],[1089,24.7400],[1090,24.7400],[1091,24.7400],[1092,24.7600],[1093,24.7400],[1094,24.7600],[1095,24.7400],[1096,24.7200],[1097,24.7200],[1098,24.7200],[1099,24.7200],[1100,24.7400],[1101,24.7400],[1102,24.7600],[1103,24.7600],[1104,24.7400],[1105,24.7200],[1106,24.7200],[1107,24.7200],[1108,24.7000],[1109,24.6800],[1110,24.7000],[1111,24.7000],[1112,24.7000],[1113,24.7000],[1114,24.7000],[1115,24.6800],[1116,24.6600],[1117,24.6800],[1118,24.7000],[1119,24.7000],[1120,24.7200],[1121,24.7200],[1122,24.7200],[1123,24.7000],[1124,24.7000],[1125,24.7200],[1126,24.7400],[1127,24.7400],[1128,24.7400],[1129,24.7800],[1130,24.7600],[1131,24.7600],[1132,24.7800],[1133,24.7600],[1134,24.7200],[1135,24.7400],[1136,24.7600],[1137,24.7800],[1138,24.8000],[1139,24.8000],[1140,24.8000],[1141,24.8200],[1142,24.8200],[1143,24.8200],[1144,24.8400],[1145,24.8600],[1146,24.8600],[1147,24.8800],[1148,24.9600],[1149,24.9600],[1150,24.7400],[1151,24.7400],[1152,24.7400],[1153,24.7200],[1154,24.6800],[1155,24.7400],[1156,24.7000],[1157,24.7400],[1158,24.6800],[1159,24.7400],[1160,24.7600],[1161,24.7600],[1162,24.7800],[1163,24.7800],[1164,24.8000],[1165,24.8000],[1166,24.7800],[1167,24.8000],[1168,24.8200],[1169,24.7600],[1170,24.7400],[1171,24.7800],[1172,24.8000],[1173,24.8000],[1174,24.7800],[1175,24.7800],[1176,24.8000],[1177,24.8000],[1178,24.7600],[1179,24.7400],[1180,24.8200],[1181,24.8000],[1182,24.8600],[1183,24.8200],[1184,24.8000],[1185,24.8800],[1186,24.8800],[1187,24.8600],[1188,24.8600],[1189,24.8800],[1190,24.8600],[1191,24.8600],[1192,24.8800],[1193,24.8400],[1194,24.8400],[1195,24.8400],[1196,24.8600],[1197,24.8800],[1198,24.9000],[1199,24.9000],[1200,24.8600],[1201,24.8600],[1202,24.8600],[1203,24.8400],[1204,24.8200],[1205,24.8400],[1206,24.8600],[1207,24.8800],[1208,24.8800],[1209,24.8200],[1210,24.8200],[1211,24.8400],[1212,24.8400],[1213,24.8600],[1214,24.8800],[1215,24.8600],[1216,24.8600],[1217,24.8600],[1218,24.9200],[1219,24.8800],[1220,24.8800],[1221,24.9000],[1222,24.9000],[1223,24.9000],[1224,24.9400],[1225,24.9200],[1226,24.9000],[1227,24.9400],[1228,24.9200],[1229,24.9200],[1230,24.9400],[1231,24.9600],[1232,25.0000],[1233,25.0000],[1234,24.9800],[1235,24.9800],[1236,25.0000],[1237,24.9800],[1238,24.9600],[1239,24.9800],[1240,24.9400],[1241,24.9400],[1242,24.9600],[1243,24.9600],[1244,24.9600],[1245,24.9800],[1246,24.9600],[1247,24.9600],[1248,24.9600],[1249,24.9600],[1250,24.9600],[1251,24.9600],[1252,24.9200],[1253,24.9400],[1254,24.9200],[1255,24.9400],[1256,24.9600],[1257,24.9600],[1258,24.9400],[1259,24.9600],[1260,24.9600],[1261,24.9800],[1262,24.9600],[1263,24.9600],[1264,24.9800],[1265,24.9400],[1266,24.9600],[1267,24.9400],[1268,24.9400],[1269,24.9400],[1270,24.9600],[1271,24.9400],[1272,24.9600],[1273,24.9400],[1274,24.9600],[1275,24.9400],[1276,24.9600],[1277,24.9600],[1278,25.0000],[1279,24.9800],[1280,24.9800],[1281,24.9800],[1282,24.9800],[1283,24.9600],[1284,24.9600],[1285,24.9600],[1286,24.9600],[1287,25.0000],[1288,24.9600],[1289,24.9600],[1290,24.9600],[1291,24.9400],[1292,24.9600],[1293,24.9600],[1294,24.9600],[1295,24.9600],[1296,24.9800],[1297,24.9800],[1298,24.9800],[1299,24.9800],[1300,25.0000],[1301,24.9600],[1302,24.9800],[1303,24.9800],[1304,24.9800],[1305,24.9800],[1306,24.9800],[1307,25.0000],[1308,25.0000],[1309,24.9800],[1310,24.9800],[1311,25.0000],[1312,24.9800],[1313,25.0000],[1314,25.0200],[1315,25.0400],[1316,25.0200],[1317,25.0200],[1318,25.0000],[1319,25.0400],[1320,25.0200],[1321,25.0200],[1322,25.0200],[1323,25.0200],[1324,25.0200],[1325,25.0200],[1326,25.0200],[1327,25.0200],[1328,25.0200],[1329,25.0200],[1330,25.0000],[1331,25.0200],[1332,25.0200],[1333,25.0200],[1334,25.0200],[1335,25.0200],[1336,25.0400],[1337,25.0000],[1338,25.0000],[1339,25.0000],[1340,25.0000],[1341,25.0200],[1342,25.0000],[1343,25.0000],[1344,25.0200],[1345,25.0000],[1346,25.0000],[1347,25.0200],[1348,24.9800],[1349,24.9800],[1350,24.9800],[1351,24.9800],[1352,24.9600],[1353,24.9600],[1354,24.9600],[1355,24.9600],[1356,24.9400],[1357,24.9600],[1358,24.9600],[1359,24.9600],[1360,24.9800],[1361,25.0000],[1362,24.9800],[1363,25.0000],[1364,25.0200],[1365,25.0000],[1366,24.9800],[1367,24.9800],[1368,25.0000],[1369,25.0000],[1370,25.0000],[1371,25.0000],[1372,24.9800],[1373,24.9800],[1374,24.9800],[1375,24.9800],[1376,25.0200],[1377,25.0000],[1378,25.0000],[1379,25.0000],[1380,25.0000],[1381,25.0000],[1382,25.0000],[1383,25.0000],[1384,25.0000],[1385,25.0000],[1386,25.0000],[1387,24.9600],[1388,24.9800],[1389,25.0000],[1390,25.0000],[1391,25.0200],[1392,25.0200],[1393,25.0200],[1394,25.0200],[1395,25.0200],[1396,25.0400],[1397,25.0200],[1398,25.0200],[1399,25.0000],[1400,24.9800],[1401,24.9600],[1402,24.9800],[1403,24.9800],[1404,24.9600],[1405,24.9600],[1406,24.9800],[1407,24.9800],[1408,25.0200],[1409,24.9800],[1410,24.9800],[1411,24.9800],[1412,25.0000],[1413,24.9800],[1414,24.9800],[1415,24.9800],[1416,25.0000],[1417,25.0000],[1418,25.0000],[1419,25.0000],[1420,25.0000],[1421,25.0200],[1422,25.0200],[1423,25.0200],[1424,25.0200],[1425,25.0200],[1426,25.0200],[1427,25.0200],[1428,25.0200],[1429,25.0200],[1430,25.0200],[1431,25.0200],[1432,25.0200],[1433,25.0000],[1434,25.0200],[1435,25.0200],[1436,25.0200],[1437,25.0200],[1438,25.0200],[1439,25.0200],[1440,25.0600],[1441,25.0400],[1442,25.0400],[1443,25.0400],[1444,25.0400],[1445,25.0400],[1446,25.0400],[1447,25.0400],[1448,25.0600],[1449,25.0600],[1450,25.1000],[1451,25.0800],[1452,25.0800],[1453,25.0600],[1454,25.0800],[1455,25.0600],[1456,25.0600],[1457,25.0400],[1458,25.0600],[1459,25.0400],[1460,25.0400],[1461,25.0400],[1462,25.0400],[1463,25.0600],[1464,25.0600],[1465,25.0400],[1466,25.0400],[1467,25.0400],[1468,25.0400],[1469,25.0000],[1470,25.0000],[1471,25.0000],[1472,25.0000],[1473,25.0000],[1474,25.0000],[1475,25.0000],[1476,24.9800],[1477,24.9600],[1478,24.9400],[1479,24.9400],[1480,24.9400],[1481,24.9600],[1482,24.9800],[1483,24.9600],[1484,24.9600],[1485,24.9600],[1486,24.9600],[1487,24.9600],[1488,24.9800],[1489,25.0000],[1490,25.0000],[1491,25.0400],[1492,25.0000],[1493,25.0000],[1494,25.0400],[1495,25.0000],[1496,25.0200],[1497,24.9800],[1498,25.0200],[1499,25.0200],[1500,25.0200],[1501,25.0200],[1502,25.0200],[1503,25.0400],[1504,25.0000],[1505,25.0000],[1506,25.0000],[1507,24.9800],[1508,24.9400],[1509,24.9600],[1510,24.9600],[1511,24.9600],[1512,24.9800],[1513,25.0000],[1514,25.0000],[1515,25.0000],[1516,25.0000],[1517,25.0000],[1518,25.0200],[1519,25.0000],[1520,25.0200],[1521,25.0200],[1522,25.0200],[1523,25.0000],[1524,25.0200],[1525,25.0200],[1526,25.0600],[1527,25.0600],[1528,25.0400],[1529,25.0200],[1530,25.0200],[1531,25.0400],[1532,25.0600],[1533,25.0600],[1534,25.0600],[1535,25.0600],[1536,25.0400],[1537,25.0600],[1538,25.0600],[1539,25.0600],[1540,25.0600],[1541,25.0800],[1542,25.0600],[1543,25.0800],[1544,25.0800],[1545,25.0600],[1546,25.0600],[1547,25.0600],[1548,25.0400],[1549,25.0400],[1550,25.0400],[1551,25.0400],[1552,25.0400],[1553,25.0600],[1554,25.0800],[1555,25.1000],[1556,25.0800],[1557,25.0600],[1558,25.0600],[1559,25.0800],[1560,25.0600],[1561,25.0800],[1562,25.0800],[1563,25.0800],[1564,25.0800],[1565,25.0600],[1566,25.0600],[1567,25.0800],[1568,25.0400],[1569,25.0400],[1570,25.0400],[1571,25.0400],[1572,25.0400],[1573,25.0200],[1574,25.0000],[1575,25.0000],[1576,24.9800],[1577,25.0000],[1578,25.0000],[1579,24.9800],[1580,24.9800],[1581,25.0000],[1582,25.0000],[1583,24.9800],[1584,25.0000],[1585,25.0000],[1586,25.0000],[1587,25.0000],[1588,25.0000],[1589,25.0000],[1590,25.0000],[1591,25.0000],[1592,25.0200],[1593,25.0200],[1594,25.0400],[1595,25.0200],[1596,25.0200],[1597,25.0000],[1598,25.0000],[1599,25.0200],[1600,25.0200],[1601,25.0200],[1602,25.0200],[1603,25.0200],[1604,25.0200],[1605,25.0200],[1606,25.0200],[1607,25.0200],[1608,25.0000],[1609,25.0200],[1610,25.0200],[1611,25.0200],[1612,25.0200],[1613,25.0200],[1614,25.0200],[1615,25.0400],[1616,25.0000],[1617,25.0200],[1618,25.0200],[1619,25.0400],[1620,25.0200],[1621,25.0200],[1622,25.0200],[1623,25.0200],[1624,25.0000],[1625,25.0000],[1626,25.0200],[1627,25.0000],[1628,24.9800],[1629,25.0000],[1630,25.0000],[1631,25.0000],[1632,25.0200],[1633,25.0200],[1634,25.0200],[1635,25.0200],[1636,25.0000],[1637,25.0200],[1638,25.0400],[1639,25.0400],[1640,25.0400],[1641,25.0200],[1642,25.0000],[1643,25.0000],[1644,24.9800],[1645,24.9800],[1646,24.9600],[1647,24.9800],[1648,24.9800],[1649,24.9800],[1650,24.9800],[1651,24.9800],[1652,24.9400],[1653,24.9400]];
var volumeData = [[,54580],[1,57210],[2,62626],[3,68370],[4,77380],[5,78544],[6,83184],[7,85142],[8,88985],[9,91205],[10,95788],[11,100204],[12,104454],[13,106801],[14,109984],[15,118218],[16,126279],[17,131007],[18,132332],[19,134349],[20,138931],[21,140644],[22,142594],[23,143387],[24,145924],[25,148418],[26,149959],[27,155466],[28,155546],[29,160337],[30,161749],[31,163500],[32,164025],[33,170112],[34,174362],[35,175905],[36,176482],[37,176726],[38,178371],[39,182588],[40,183588],[41,187666],[42,188436],[43,189280],[44,189612],[45,189932],[46,191340],[47,191368],[48,192679],[49,193047],[50,193110],[51,193122],[52,193322],[53,194877],[54,200959],[55,207307],[56,208609],[57,208851],[58,210381],[59,214439],[60,217725],[61,219621],[62,219903],[63,222096],[64,224612],[65,228598],[66,234879],[67,234954],[68,235204],[69,235207],[70,235289],[71,235489],[72,235739],[73,236200],[74,240365],[75,240671],[76,240690],[77,244425],[78,244925],[79,247815],[80,248365],[81,248425],[82,248875],[83,249907],[84,252612],[85,253892],[86,254475],[87,254511],[88,260538],[89,262565],[90,262655],[91,262858],[92,263071],[93,265448],[94,265720],[95,267130],[96,269925],[97,272283],[98,272580],[99,272640],[100,276447],[101,276447],[102,278611],[103,290532],[104,290947],[105,296940],[106,296980],[107,299367],[108,300272],[109,302345],[110,316418],[111,316961],[112,318314],[113,321252],[114,321852],[115,328848],[116,330816],[117,333380],[118,342190],[119,347257],[120,359766],[121,360840],[122,368314],[123,368945],[124,369920],[125,369949],[126,370200],[127,370633],[128,371978],[129,372784],[130,372859],[131,376846],[132,380418],[133,381434],[134,382034],[135,383054],[136,383454],[137,385236],[138,385564],[139,391116],[140,391391],[141,394630],[142,394630],[143,397930],[144,398636],[145,399952],[146,406391],[147,407223],[148,408469],[149,410786],[150,412429],[151,412970],[152,415059],[153,415199],[154,418886],[155,422299],[156,422599],[157,424841],[158,425878],[159,426215],[160,428414],[161,433652],[162,439069],[163,440581],[164,443981],[165,446072],[166,446152],[167,446687],[168,449113],[169,449403],[170,449594],[171,453347],[172,453547],[173,453711],[174,454768],[175,456341],[176,456430],[177,458504],[178,459504],[179,459854],[180,460354],[181,467128],[182,470053],[183,471986],[184,472076],[185,473256],[186,478676],[187,481993],[188,481993],[189,482665],[190,483781],[191,484695],[192,489931],[193,490031],[194,495031],[195,508478],[196,514084],[197,514084],[198,514284],[199,514404],[200,514454],[201,514495],[202,514502],[203,517944],[204,518444],[205,519456],[206,519470],[207,525396],[208,532455],[209,537143],[210,540958],[211,540963],[212,543836],[213,548046],[214,550861],[215,552563],[216,553597],[217,554445],[218,554945],[219,555455],[220,559778],[221,560538],[222,562772],[223,562772],[224,562834],[225,563234],[226,571580],[227,572954],[228,573054],[229,577535],[230,579822],[231,579872],[232,579972],[233,590490],[234,591705],[235,592020],[236,594530],[237,594698],[238,594740],[239,600950],[240,601350],[241,604503],[242,605615],[243,606317],[244,606324],[245,608878],[246,611979],[247,618034],[248,618998],[249,622114],[250,622115],[251,622290],[252,622790],[253,624050],[254,624147],[255,624266],[256,624366],[257,624886],[258,627269],[259,630634],[260,631850],[261,636364],[262,636376],[263,636898],[264,642524],[265,642625],[266,642825],[267,644025],[268,644980],[269,646397],[270,649153],[271,650515],[272,651291],[273,651941],[274,652141],[275,652941],[276,654049],[277,654449],[278,658479],[279,658519],[280,658519],[281,658719],[282,665231],[283,665431],[284,665731],[285,665931],[286,667181],[287,675449],[288,676068],[289,677650],[290,678170],[291,678570],[292,679522],[293,688441],[294,689251],[295,690551],[296,691443],[297,691643],[298,693843],[299,693943],[300,696178],[301,697980],[302,702611],[303,703117],[304,703258],[305,703258],[306,703341],[307,705341],[308,705541],[309,715867],[310,718299],[311,721122],[312,721192],[313,723489],[314,725516],[315,739470],[316,739998],[317,740913],[318,754270],[319,754683],[320,766479],[321,777629],[322,777629],[323,784956],[324,798852],[325,798972],[326,814419],[327,815548],[328,815983],[329,823036],[330,824084],[331,824084],[332,826612],[333,830881],[334,831556],[335,835547],[336,835763],[337,844836],[338,846087],[339,846132],[340,847291],[341,847891],[342,848632],[343,852124],[344,861132],[345,871255],[346,875987],[347,877563],[348,880836],[349,895508],[350,896684],[351,916744],[352,920641],[353,954210],[354,955805],[355,964182],[356,964382],[357,964672],[358,965287],[359,968637],[360,969154],[361,971148],[362,971769],[363,972729],[364,976383],[365,976583],[366,978696],[367,978896],[368,978993],[369,990597],[370,998941],[371,1000498],[372,1001987],[373,1002077],[374,1002101],[375,1002101],[376,1009347],[377,1010680],[378,1013842],[379,1014622],[380,1019189],[381,1019696],[382,1019743],[383,1019928],[384,1022233],[385,1033147],[386,1040835],[387,1041155],[388,1041210],[389,1044188],[390,1050375],[391,1051838],[392,1052433],[393,1053828],[394,1062467],[395,1077036],[396,1080202],[397,1085972],[398,1088121],[399,1088721],[400,1094935],[401,1103399],[402,1112148],[403,1114814],[404,1122837],[405,1124867],[406,1130523],[407,1140523],[408,1180830],[409,1193379],[410,1228743],[411,1230474],[412,1242138],[413,1243198],[414,1248010],[415,1248190],[416,1256874],[417,1257474],[418,1257514],[419,1272209],[420,1334143],[421,1342412],[422,1346278],[423,1347266],[424,1729500],[425,2485730],[426,2485765],[427,2486265],[428,90307],[429,95609],[430,96797],[431,99017],[432,105096],[433,110855],[434,115198],[435,116098],[436,117863],[437,120320],[438,124556],[439,128147],[440,128234],[441,129789],[442,130507],[443,134554],[444,152605],[445,156952],[446,158724],[447,161250],[448,163305],[449,164747],[450,166485],[451,171134],[452,171545],[453,171767],[454,173674],[455,174087],[456,174489],[457,176536],[458,177931],[459,185720],[460,186249],[461,186832],[462,187872],[463,189590],[464,190798],[465,190838],[466,193577],[467,196611],[468,198187],[469,211700],[470,216386],[471,218651],[472,218881],[473,219283],[474,219458],[475,224722],[476,224847],[477,224947],[478,225597],[479,226742],[480,227822],[481,228541],[482,231974],[483,234996],[484,236347],[485,237177],[486,237467],[487,237668],[488,240557],[489,241197],[490,250336],[491,252146],[492,254503],[493,256083],[494,256856],[495,257332],[496,258209],[497,259473],[498,259973],[499,260600],[500,265575],[501,265935],[502,266283],[503,266655],[504,268147],[505,268747],[506,269868],[507,270595],[508,270995],[509,271235],[510,272290],[511,273328],[512,274756],[513,276756],[514,277719],[515,281965],[516,285773],[517,285888],[518,287865],[519,288587],[520,292527],[521,292777],[522,293057],[523,298881],[524,314498],[525,314688],[526,366086],[527,393579],[528,393583],[529,401451],[530,401636],[531,403561],[532,405884],[533,410190],[534,412282],[535,413031],[536,413392],[537,415449],[538,415514],[539,416360],[540,416392],[541,416591],[542,417611],[543,419778],[544,421142],[545,421757],[546,421797],[547,422466],[548,423056],[549,424056],[550,426823],[551,429984],[552,430184],[553,430321],[554,430851],[555,430901],[556,433719],[557,438109],[558,438119],[559,447043],[560,447285],[561,449285],[562,449364],[563,454999],[564,457488],[565,457596],[566,458100],[567,458633],[568,461107],[569,462988],[570,463520],[571,467690],[572,471587],[573,472090],[574,472508],[575,472832],[576,474456],[577,474716],[578,478115],[579,481039],[580,481677],[581,490489],[582,496719],[583,497719],[584,503081],[585,503585],[586,503615],[587,503765],[588,507188],[589,508786],[590,509186],[591,509206],[592,509445],[593,511352],[594,519899],[595,520468],[596,520513],[597,520663],[598,522657],[599,530362],[600,532180],[601,532280],[602,544138],[603,545482],[604,545681],[605,555358],[606,564254],[607,569008],[608,574345],[609,574677],[610,585781],[611,586707],[612,587168],[613,587447],[614,592214],[615,592665],[616,595265],[617,601720],[618,602241],[619,603152],[620,603412],[621,606842],[622,607756],[623,610063],[624,610226],[625,610436],[626,610900],[627,613990],[628,614763],[629,615591],[630,619158],[631,619558],[632,619788],[633,619813],[634,620250],[635,620650],[636,625826],[637,626308],[638,627968],[639,628520],[640,640676],[641,640690],[642,645292],[643,645372],[644,652390],[645,653220],[646,653320],[647,662374],[648,670321],[649,671119],[650,672965],[651,674561],[652,677367],[653,678895],[654,682573],[655,683093],[656,689053],[657,698713],[658,699013],[659,706513],[660,709235],[661,710608],[662,710658],[663,710683],[664,738097],[665,766148],[666,766648],[667,768099],[668,771995],[669,781040],[670,788964],[671,789014],[672,789756],[673,791318],[674,803288],[675,810014],[676,811388],[677,814989],[678,815989],[679,816989],[680,818689],[681,819257],[682,820256],[683,823378],[684,824459],[685,826898],[686,835998],[687,836506],[688,836911],[689,842990],[690,844650],[691,844869],[692,845079],[693,848337],[694,849578],[695,854770],[696,856413],[697,860635],[698,868636],[699,870253],[700,872312],[701,872672],[702,872704],[703,878613],[704,879404],[705,884692],[706,886703],[707,889243],[708,890756],[709,896969],[710,899544],[711,904077],[712,905686],[713,907803],[714,908148],[715,910589],[716,912402],[717,912563],[718,917666],[719,920472],[720,924034],[721,926781],[722,932168],[723,934368],[724,935854],[725,937689],[726,939010],[727,940584],[728,941574],[729,945990],[730,949869],[731,955673],[732,957884],[733,958004],[734,958882],[735,959208],[736,959341],[737,960387],[738,966288],[739,973135],[740,983143],[741,983240],[742,988114],[743,988672],[744,991451],[745,994959],[746,997465],[747,999113],[748,1000398],[749,1003417],[750,1008643],[751,1011763],[752,1013128],[753,1015172],[754,1018744],[755,1022085],[756,1024445],[757,1024745],[758,1028489],[759,1031161],[760,1039438],[761,1042147],[762,1044997],[763,1045914],[764,1055837],[765,1056884],[766,1064723],[767,1073979],[768,1074109],[769,1081160],[770,1086071],[771,1086471],[772,1089620],[773,1101895],[774,1111846],[775,1113576],[776,1116677],[777,1117277],[778,1129129],[779,1133656],[780,1135402],[781,1135895],[782,1146450],[783,1146459],[784,1162700],[785,1171184],[786,1178273],[787,1184267],[788,8482759],[789,8482859],[790,8482954],[791,94530],[792,102306],[793,105325],[794,109015],[795,112215],[796,113102],[797,117713],[798,118650],[799,120292],[800,120468],[801,123219],[802,124444],[803,125598],[804,126684],[805,126960],[806,127131],[807,127232],[808,127559],[809,129027],[810,131064],[811,131397],[812,133728],[813,134556],[814,134876],[815,134897],[816,137049],[817,139469],[818,140397],[819,147039],[820,148094],[821,149173],[822,158880],[823,163053],[824,167003],[825,167723],[826,175885],[827,185066],[828,194867],[829,197724],[830,197824],[831,199975],[832,202384],[833,204884],[834,204984],[835,205276],[836,209276],[837,217241],[838,219861],[839,221397],[840,221984],[841,223346],[842,223748],[843,224292],[844,226291],[845,226656],[846,227538],[847,233373],[848,233555],[849,233815],[850,233929],[851,235458],[852,235811],[853,237739],[854,238491],[855,239261],[856,240544],[857,240590],[858,241610],[859,242864],[860,243175],[861,266217],[862,267002],[863,267690],[864,269983],[865,270064],[866,271765],[867,272099],[868,272599],[869,274093],[870,274293],[871,274986],[872,275486],[873,277377],[874,278016],[875,278862],[876,279297],[877,292051],[878,300188],[879,301839],[880,302268],[881,304721],[882,305221],[883,306078],[884,306088],[885,319367],[886,320892],[887,321042],[888,322479],[889,322616],[890,324207],[891,327838],[892,329649],[893,332720],[894,337821],[895,346988],[896,347502],[897,347877],[898,356207],[899,359209],[900,359681],[901,360209],[902,360284],[903,361231],[904,364275],[905,365504],[906,369009],[907,369129],[908,370550],[909,370650],[910,371142],[911,374034],[912,376653],[913,377653],[914,382185],[915,382385],[916,390015],[917,390791],[918,390983],[919,392576],[920,392797],[921,394920],[922,403167],[923,404838],[924,407376],[925,407592],[926,407652],[927,407880],[928,410688],[929,411048],[930,411128],[931,412453],[932,412531],[933,413017],[934,413217],[935,413508],[936,413958],[937,416261],[938,416541],[939,417741],[940,418417],[941,419926],[942,420829],[943,422829],[944,423861],[945,424347],[946,426507],[947,427962],[948,435790],[949,436935],[950,440423],[951,441479],[952,446432],[953,447166],[954,447603],[955,449635],[956,450625],[957,452761],[958,453247],[959,455309],[960,458100],[961,458376],[962,458553],[963,458618],[964,458642],[965,481061],[966,481377],[967,483077],[968,484756],[969,486146],[970,486256],[971,486494],[972,486894],[973,487946],[974,490339],[975,491249],[976,492275],[977,495304],[978,496702],[979,496941],[980,496981],[981,497221],[982,500616],[983,502115],[984,502140],[985,502161],[986,504400],[987,504435],[988,506372],[989,510133],[990,511579],[991,513779],[992,513859],[993,515768],[994,516477],[995,517850],[996,517950],[997,517966],[998,518304],[999,519091],[1000,521414],[1001,522700],[1002,531794],[1003,534396],[1004,535279],[1005,535329],[1006,535704],[1007,539499],[1008,540387],[1009,540408],[1010,543834],[1011,563382],[1012,566719],[1013,578272],[1014,582860],[1015,590221],[1016,591208],[1017,591950],[1018,592209],[1019,604487],[1020,606064],[1021,609576],[1022,610611],[1023,612461],[1024,614663],[1025,618381],[1026,623258],[1027,623758],[1028,623759],[1029,624073],[1030,630009],[1031,637623],[1032,640457],[1033,643511],[1034,645121],[1035,645321],[1036,650087],[1037,651782],[1038,652550],[1039,656500],[1040,658945],[1041,661594],[1042,663750],[1043,665771],[1044,669067],[1045,673139],[1046,673509],[1047,678529],[1048,680890],[1049,680971],[1050,683048],[1051,683168],[1052,689946],[1053,694865],[1054,696464],[1055,696748],[1056,697591],[1057,699413],[1058,700025],[1059,702877],[1060,703925],[1061,705048],[1062,710397],[1063,710996],[1064,711694],[1065,718474],[1066,720474],[1067,721334],[1068,722260],[1069,723545],[1070,725953],[1071,727207],[1072,732408],[1073,732703],[1074,736159],[1075,736635],[1076,739942],[1077,742541],[1078,743311],[1079,745753],[1080,745767],[1081,749741],[1082,751714],[1083,754569],[1084,757300],[1085,759543],[1086,761381],[1087,764125],[1088,766125],[1089,766775],[1090,771167],[1091,772620],[1092,772670],[1093,772770],[1094,776928],[1095,780186],[1096,782155],[1097,783510],[1098,786535],[1099,788088],[1100,789455],[1101,792725],[1102,793225],[1103,794201],[1104,802971],[1105,805770],[1106,807016],[1107,807066],[1108,810274],[1109,812467],[1110,813017],[1111,813167],[1112,815111],[1113,816147],[1114,816206],[1115,820963],[1116,823683],[1117,826041],[1118,827617],[1119,830022],[1120,830356],[1121,830456],[1122,832209],[1123,833650],[1124,834408],[1125,839660],[1126,840342],[1127,843508],[1128,843836],[1129,849528],[1130,854101],[1131,859188],[1132,860274],[1133,863220],[1134,866790],[1135,869383],[1136,872201],[1137,872943],[1138,876571],[1139,876973],[1140,878282],[1141,879138],[1142,880138],[1143,882565],[1144,884831],[1145,891170],[1146,896438],[1147,907992],[1148,912992],[1149,1961130],[1150,62636],[1151,70721],[1152,73495],[1153,79171],[1154,81862],[1155,85539],[1156,97623],[1157,100446],[1158,104651],[1159,106054],[1160,107835],[1161,111677],[1162,113304],[1163,113421],[1164,114445],[1165,115961],[1166,119099],[1167,120470],[1168,121086],[1169,122952],[1170,124394],[1171,124842],[1172,124962],[1173,125135],[1174,125882],[1175,125907],[1176,126756],[1177,128299],[1178,130686],[1179,135191],[1180,137729],[1181,139448],[1182,144571],[1183,147838],[1184,148078],[1185,150411],[1186,157888],[1187,160659],[1188,161963],[1189,163435],[1190,165325],[1191,167421],[1192,169801],[1193,170813],[1194,172355],[1195,173603],[1196,177503],[1197,179359],[1198,180636],[1199,180786],[1200,186166],[1201,186826],[1202,187769],[1203,188728],[1204,189198],[1205,189481],[1206,190267],[1207,190715],[1208,193026],[1209,194309],[1210,196124],[1211,196132],[1212,196585],[1213,196743],[1214,197574],[1215,198877],[1216,198881],[1217,200160],[1218,201218],[1219,203205],[1220,203489],[1221,205190],[1222,205273],[1223,205355],[1224,206677],[1225,207964],[1226,208002],[1227,209002],[1228,212381],[1229,212977],[1230,216161],[1231,225896],[1232,250489],[1233,251101],[1234,258635],[1235,258925],[1236,259262],[1237,260868],[1238,268374],[1239,268792],[1240,269148],[1241,269536],[1242,270575],[1243,271175],[1244,271786],[1245,272049],[1246,272096],[1247,274804],[1248,276475],[1249,276792],[1250,277682],[1251,278210],[1252,283213],[1253,284713],[1254,286198],[1255,289822],[1256,290103],[1257,290474],[1258,290974],[1259,292504],[1260,293424],[1261,293597],[1262,294420],[1263,294640],[1264,295140],[1265,297048],[1266,297647],[1267,300719],[1268,307983],[1269,310259],[1270,310729],[1271,312907],[1272,313346],[1273,313753],[1274,313783],[1275,318694],[1276,319910],[1277,322994],[1278,325428],[1279,326033],[1280,327702],[1281,328140],[1282,328734],[1283,332105],[1284,332522],[1285,337416],[1286,339776],[1287,340954],[1288,342194],[1289,343077],[1290,343236],[1291,343572],[1292,343772],[1293,346037],[1294,347427],[1295,349112],[1296,349277],[1297,364731],[1298,365500],[1299,366010],[1300,369720],[1301,377249],[1302,377284],[1303,377404],[1304,379554],[1305,380332],[1306,381652],[1307,381667],[1308,382467],[1309,407992],[1310,432059],[1311,448917],[1312,451042],[1313,457179],[1314,492293],[1315,493910],[1316,497251],[1317,497451],[1318,501531],[1319,503678],[1320,503979],[1321,504479],[1322,504510],[1323,504687],[1324,505143],[1325,505203],[1326,505403],[1327,508715],[1328,508835],[1329,509718],[1330,513618],[1331,515392],[1332,516392],[1333,517984],[1334,518502],[1335,518710],[1336,518740],[1337,525270],[1338,530831],[1339,531942],[1340,532083],[1341,532103],[1342,533496],[1343,534405],[1344,534425],[1345,535921],[1346,538975],[1347,541132],[1348,541137],[1349,545462],[1350,549558],[1351,550195],[1352,551789],[1353,555397],[1354,557034],[1355,565445],[1356,566978],[1357,567526],[1358,567646],[1359,569160],[1360,570450],[1361,571977],[1362,572397],[1363,573508],[1364,573578],[1365,575996],[1366,577172],[1367,577380],[1368,578346],[1369,584045],[1370,587072],[1371,588163],[1372,591467],[1373,591467],[1374,591473],[1375,600338],[1376,606283],[1377,609808],[1378,610872],[1379,611072],[1380,611483],[1381,611762],[1382,612900],[1383,613813],[1384,620789],[1385,624507],[1386,625435],[1387,630587],[1388,634102],[1389,634332],[1390,634407],[1391,638906],[1392,642863],[1393,642976],[1394,643706],[1395,644020],[1396,656007],[1397,658126],[1398,659920],[1399,666194],[1400,681919],[1401,684848],[1402,685089],[1403,689089],[1404,690020],[1405,690409],[1406,691714],[1407,692180],[1408,701920],[1409,702795],[1410,703164],[1411,703214],[1412,703254],[1413,703274],[1414,705756],[1415,708381],[1416,713350],[1417,713603],[1418,715874],[1419,716451],[1420,717303],[1421,719054],[1422,722563],[1423,723038],[1424,729563],[1425,730063],[1426,730103],[1427,730440],[1428,730651],[1429,730841],[1430,730894],[1431,734831],[1432,736290],[1433,746680],[1434,750385],[1435,751396],[1436,751843],[1437,751998],[1438,752067],[1439,754063],[1440,756354],[1441,757164],[1442,757185],[1443,757475],[1444,758533],[1445,758633],[1446,760228],[1447,761412],[1448,767135],[1449,768558],[1450,770947],[1451,793771],[1452,795132],[1453,795571],[1454,795986],[1455,796667],[1456,797097],[1457,799822],[1458,800822],[1459,803445],[1460,805115],[1461,807450],[1462,808952],[1463,809252],[1464,809267],[1465,812767],[1466,813017],[1467,813775],[1468,815074],[1469,826344],[1470,827501],[1471,827551],[1472,829007],[1473,829107],[1474,832932],[1475,834787],[1476,836169],[1477,836652],[1478,836945],[1479,840359],[1480,843608],[1481,847461],[1482,851963],[1483,853886],[1484,855090],[1485,863174],[1486,1132244],[1487,1561526],[1488,18694],[1489,22392],[1490,24800],[1491,26037],[1492,26137],[1493,28808],[1494,31796],[1495,36195],[1496,42401],[1497,44409],[1498,45322],[1499,45672],[1500,46886],[1501,48471],[1502,48734],[1503,51272],[1504,53772],[1505,54321],[1506,55101],[1507,57203],[1508,57253],[1509,58290],[1510,62763],[1511,65501],[1512,70691],[1513,72199],[1514,72659],[1515,75433],[1516,76850],[1517,78352],[1518,79352],[1519,79852],[1520,81681],[1521,82723],[1522,83223],[1523,83633],[1524,83810],[1525,85430],[1526,85899],[1527,87399],[1528,88459],[1529,90261],[1530,90707],[1531,90757],[1532,91292],[1533,92979],[1534,93378],[1535,93759],[1536,93819],[1537,94158],[1538,95730],[1539,96589],[1540,97289],[1541,97389],[1542,97574],[1543,99009],[1544,99721],[1545,100567],[1546,101148],[1547,103259],[1548,105274],[1549,105399],[1550,107513],[1551,110065],[1552,110955],[1553,111246],[1554,111783],[1555,114307],[1556,116389],[1557,116660],[1558,121053],[1559,122512],[1560,124618],[1561,126222],[1562,129992],[1563,131379],[1564,131468],[1565,136342],[1566,136912],[1567,139682],[1568,141738],[1569,144927],[1570,145359],[1571,145758],[1572,146691],[1573,149734],[1574,167492],[1575,167769],[1576,168167],[1577,169490],[1578,171094],[1579,171194],[1580,171594],[1581,176697],[1582,176897],[1583,181395],[1584,181459],[1585,181539],[1586,183012],[1587,183126],[1588,184226],[1589,184726],[1590,185534],[1591,187013],[1592,187275],[1593,187375],[1594,189385],[1595,190799],[1596,191721],[1597,195644],[1598,196507],[1599,196776],[1600,196791],[1601,196903],[1602,197090],[1603,198090],[1604,198259],[1605,198340],[1606,198604],[1607,198913],[1608,199922],[1609,200122],[1610,201607],[1611,201776],[1612,202006],[1613,202630],[1614,203570],[1615,203770],[1616,208770],[1617,224455],[1618,224634],[1619,225634],[1620,226364],[1621,228362],[1622,229862],[1623,237554],[1624,237999],[1625,238601],[1626,238611],[1627,239617],[1628,239842],[1629,239989],[1630,240104],[1631,241008],[1632,242185],[1633,249405],[1634,252405],[1635,254213],[1636,254258],[1637,254779],[1638,254855],[1639,256124],[1640,257718],[1641,258486],[1642,258749],[1643,259549],[1644,262166],[1645,264031],[1646,265531],[1647,265699],[1648,266157],[1649,266786],[1650,268189],[1651,268411],[1652,278872],[1653,279809]];
var summaryData = [[,24.8200],[13,24.8000],[26,24.9000],[39,24.9400],[52,24.9400],[65,24.9800],[78,24.9000],[91,24.9000],[104,24.9200],[117,25.0200],[130,24.9800],[143,24.9600],[156,24.9400],[169,24.9400],[182,24.9000],[195,24.8600],[208,24.9300],[221,25.0000],[234,24.9800],[247,25.0000],[260,24.9800],[273,25.0000],[286,25.0300],[299,25.0000],[312,25.0200],[325,24.9600],[338,24.9800],[351,25.0000],[364,25.0800],[377,25.0000],[390,24.9600],[403,24.9000],[416,24.8400],[429,24.8800],[442,24.9200],[455,24.9600],[468,24.9800],[481,25.0400],[494,25.0400],[507,24.9800],[520,25.0000],[533,25.0000],[546,25.0200],[559,25.0000],[572,25.0400],[585,25.0600],[598,25.0200],[611,24.9800],[624,24.9600],[637,24.9200],[650,24.8600],[663,24.8800],[676,24.7600],[689,24.7600],[702,24.7800],[715,24.7600],[728,24.7800],[741,24.7800],[754,24.8200],[767,24.8400],[780,24.8400],[793,24.8000],[806,24.8000],[819,24.9200],[832,24.9800],[845,24.9800],[858,24.9400],[871,24.9400],[884,25.0000],[897,24.9000],[910,24.9000],[923,24.8000],[936,24.8400],[949,24.7000],[962,24.7400],[975,24.7800],[988,24.7000],[1001,24.7200],[1014,24.8000],[1027,24.8400],[1040,24.7200],[1053,24.6800],[1066,24.6600],[1079,24.7200],[1092,24.7600],[1105,24.7200],[1118,24.7000],[1131,24.7600],[1144,24.8400],[1157,24.7400],[1170,24.7400],[1183,24.8200],[1196,24.8600],[1209,24.8200],[1222,24.9000],[1235,24.9800],[1248,24.9600],[1261,24.9800],[1274,24.9600],[1287,25.0000],[1300,25.0000],[1313,25.0000],[1326,25.0200],[1339,25.0000],[1352,24.9600],[1365,25.0000],[1378,25.0000],[1391,25.0200],[1404,24.9600],[1417,25.0000],[1430,25.0200],[1443,25.0400],[1456,25.0600],[1469,25.0000],[1482,24.9800],[1495,25.0000],[1508,24.9400],[1521,25.0200],[1534,25.0600],[1547,25.0600],[1560,25.0600],[1573,25.0200],[1586,25.0000],[1599,25.0200],[1612,25.0200],[1625,25.0000],[1638,25.0400],[1651,24.9800]];
var flagData = [[,'04 Mar del 2026'],[428,'05 Mar del 2026'],[791,'06 Mar del 2026'],[1150,'09 Mar del 2026'],[1488,'10 Mar del 2026']];