var jsonData = [{date:'09:00 31 de Marzo del 2025',open:6.2380,high:6.2380,low:6.2380,close:6.2380,volume:818011},{date:'09:01 31 de Marzo del 2025',open:6.2310,high:6.2310,low:6.2310,close:6.2310,volume:961534},{date:'09:02 31 de Marzo del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:1080173},{date:'09:03 31 de Marzo del 2025',open:6.2220,high:6.2220,low:6.2220,close:6.2220,volume:1219207},{date:'09:04 31 de Marzo del 2025',open:6.2270,high:6.2270,low:6.2270,close:6.2270,volume:1264333},{date:'09:05 31 de Marzo del 2025',open:6.2260,high:6.2260,low:6.2260,close:6.2260,volume:1322952},{date:'09:06 31 de Marzo del 2025',open:6.2160,high:6.2160,low:6.2160,close:6.2160,volume:1387081},{date:'09:07 31 de Marzo del 2025',open:6.2040,high:6.2040,low:6.2040,close:6.2040,volume:1442877},{date:'09:08 31 de Marzo del 2025',open:6.1860,high:6.1860,low:6.1860,close:6.1860,volume:1952558},{date:'09:09 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:2086686},{date:'09:10 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:2364289},{date:'09:11 31 de Marzo del 2025',open:6.1730,high:6.1730,low:6.1730,close:6.1730,volume:2461039},{date:'09:12 31 de Marzo del 2025',open:6.1890,high:6.1890,low:6.1890,close:6.1890,volume:2568463},{date:'09:13 31 de Marzo del 2025',open:6.1910,high:6.1910,low:6.1910,close:6.1910,volume:2675333},{date:'09:14 31 de Marzo del 2025',open:6.1930,high:6.1930,low:6.1930,close:6.1930,volume:2708045},{date:'09:15 31 de Marzo del 2025',open:6.1970,high:6.1970,low:6.1970,close:6.1970,volume:2772318},{date:'09:16 31 de Marzo del 2025',open:6.2010,high:6.2010,low:6.2010,close:6.2010,volume:2822798},{date:'09:17 31 de Marzo del 2025',open:6.1760,high:6.1760,low:6.1760,close:6.1760,volume:2885964},{date:'09:18 31 de Marzo del 2025',open:6.1760,high:6.1760,low:6.1760,close:6.1760,volume:2949025},{date:'09:19 31 de Marzo del 2025',open:6.1890,high:6.1890,low:6.1890,close:6.1890,volume:3075443},{date:'09:20 31 de Marzo del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:3121023},{date:'09:21 31 de Marzo del 2025',open:6.1720,high:6.1720,low:6.1720,close:6.1720,volume:3181824},{date:'09:22 31 de Marzo del 2025',open:6.1760,high:6.1760,low:6.1760,close:6.1760,volume:3252475},{date:'09:23 31 de Marzo del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:3279028},{date:'09:24 31 de Marzo del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:3304638},{date:'09:25 31 de Marzo del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:3373953},{date:'09:26 31 de Marzo del 2025',open:6.1730,high:6.1730,low:6.1730,close:6.1730,volume:3451378},{date:'09:27 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:3488520},{date:'09:28 31 de Marzo del 2025',open:6.1870,high:6.1870,low:6.1870,close:6.1870,volume:3522882},{date:'09:29 31 de Marzo del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:3558064},{date:'09:30 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:3600712},{date:'09:31 31 de Marzo del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:3675595},{date:'09:32 31 de Marzo del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:3771246},{date:'09:33 31 de Marzo del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:3861501},{date:'09:34 31 de Marzo del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:3911041},{date:'09:35 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:3970105},{date:'09:36 31 de Marzo del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:4018335},{date:'09:37 31 de Marzo del 2025',open:6.1930,high:6.1930,low:6.1930,close:6.1930,volume:4022020},{date:'09:38 31 de Marzo del 2025',open:6.1980,high:6.1980,low:6.1980,close:6.1980,volume:4096194},{date:'09:39 31 de Marzo del 2025',open:6.1930,high:6.1930,low:6.1930,close:6.1930,volume:4137704},{date:'09:40 31 de Marzo del 2025',open:6.1970,high:6.1970,low:6.1970,close:6.1970,volume:4166383},{date:'09:41 31 de Marzo del 2025',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:4189340},{date:'09:42 31 de Marzo del 2025',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:4193930},{date:'09:43 31 de Marzo del 2025',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:4219722},{date:'09:44 31 de Marzo del 2025',open:6.2020,high:6.2020,low:6.2020,close:6.2020,volume:4228235},{date:'09:45 31 de Marzo del 2025',open:6.2010,high:6.2010,low:6.2010,close:6.2010,volume:4241896},{date:'09:46 31 de Marzo del 2025',open:6.2010,high:6.2010,low:6.2010,close:6.2010,volume:4284947},{date:'09:47 31 de Marzo del 2025',open:6.2220,high:6.2220,low:6.2220,close:6.2220,volume:4308073},{date:'09:48 31 de Marzo del 2025',open:6.2130,high:6.2130,low:6.2130,close:6.2130,volume:4334735},{date:'09:49 31 de Marzo del 2025',open:6.2190,high:6.2190,low:6.2190,close:6.2190,volume:4366732},{date:'09:50 31 de Marzo del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:4420232},{date:'09:51 31 de Marzo del 2025',open:6.2080,high:6.2080,low:6.2080,close:6.2080,volume:4457051},{date:'09:52 31 de Marzo del 2025',open:6.2160,high:6.2160,low:6.2160,close:6.2160,volume:4503152},{date:'09:53 31 de Marzo del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:4542040},{date:'09:54 31 de Marzo del 2025',open:6.2230,high:6.2230,low:6.2230,close:6.2230,volume:4573785},{date:'09:55 31 de Marzo del 2025',open:6.2170,high:6.2170,low:6.2170,close:6.2170,volume:4596345},{date:'09:56 31 de Marzo del 2025',open:6.2240,high:6.2240,low:6.2240,close:6.2240,volume:4619900},{date:'09:57 31 de Marzo del 2025',open:6.2260,high:6.2260,low:6.2260,close:6.2260,volume:4625586},{date:'09:58 31 de Marzo del 2025',open:6.2260,high:6.2260,low:6.2260,close:6.2260,volume:4681550},{date:'09:59 31 de Marzo del 2025',open:6.2320,high:6.2320,low:6.2320,close:6.2320,volume:4698898},{date:'10:00 31 de Marzo del 2025',open:6.2370,high:6.2370,low:6.2370,close:6.2370,volume:4733025},{date:'10:01 31 de Marzo del 2025',open:6.2310,high:6.2310,low:6.2310,close:6.2310,volume:4763457},{date:'10:02 31 de Marzo del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:4773090},{date:'10:03 31 de Marzo del 2025',open:6.2230,high:6.2230,low:6.2230,close:6.2230,volume:4801237},{date:'10:04 31 de Marzo del 2025',open:6.2170,high:6.2170,low:6.2170,close:6.2170,volume:4863933},{date:'10:05 31 de Marzo del 2025',open:6.2180,high:6.2180,low:6.2180,close:6.2180,volume:4916600},{date:'10:06 31 de Marzo del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:4982609},{date:'10:07 31 de Marzo del 2025',open:6.2170,high:6.2170,low:6.2170,close:6.2170,volume:5030598},{date:'10:08 31 de Marzo del 2025',open:6.2140,high:6.2140,low:6.2140,close:6.2140,volume:5121872},{date:'10:09 31 de Marzo del 2025',open:6.2180,high:6.2180,low:6.2180,close:6.2180,volume:5146283},{date:'10:10 31 de Marzo del 2025',open:6.2130,high:6.2130,low:6.2130,close:6.2130,volume:5182005},{date:'10:11 31 de Marzo del 2025',open:6.2190,high:6.2190,low:6.2190,close:6.2190,volume:5209453},{date:'10:12 31 de Marzo del 2025',open:6.2170,high:6.2170,low:6.2170,close:6.2170,volume:5238104},{date:'10:13 31 de Marzo del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:5320181},{date:'10:14 31 de Marzo del 2025',open:6.2180,high:6.2180,low:6.2180,close:6.2180,volume:5339458},{date:'10:15 31 de Marzo del 2025',open:6.2180,high:6.2180,low:6.2180,close:6.2180,volume:5352218},{date:'10:16 31 de Marzo del 2025',open:6.2260,high:6.2260,low:6.2260,close:6.2260,volume:5384679},{date:'10:17 31 de Marzo del 2025',open:6.2240,high:6.2240,low:6.2240,close:6.2240,volume:5446983},{date:'10:18 31 de Marzo del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:5478709},{date:'10:19 31 de Marzo del 2025',open:6.2130,high:6.2130,low:6.2130,close:6.2130,volume:5497888},{date:'10:20 31 de Marzo del 2025',open:6.2030,high:6.2030,low:6.2030,close:6.2030,volume:5532119},{date:'10:21 31 de Marzo del 2025',open:6.2020,high:6.2020,low:6.2020,close:6.2020,volume:5592474},{date:'10:22 31 de Marzo del 2025',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:5633980},{date:'10:23 31 de Marzo del 2025',open:6.1940,high:6.1940,low:6.1940,close:6.1940,volume:5675996},{date:'10:24 31 de Marzo del 2025',open:6.1920,high:6.1920,low:6.1920,close:6.1920,volume:5712951},{date:'10:25 31 de Marzo del 2025',open:6.1970,high:6.1970,low:6.1970,close:6.1970,volume:5745342},{date:'10:26 31 de Marzo del 2025',open:6.1980,high:6.1980,low:6.1980,close:6.1980,volume:5771196},{date:'10:27 31 de Marzo del 2025',open:6.2010,high:6.2010,low:6.2010,close:6.2010,volume:5782670},{date:'10:28 31 de Marzo del 2025',open:6.1980,high:6.1980,low:6.1980,close:6.1980,volume:5803357},{date:'10:29 31 de Marzo del 2025',open:6.1910,high:6.1910,low:6.1910,close:6.1910,volume:5889008},{date:'10:30 31 de Marzo del 2025',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:5907176},{date:'10:31 31 de Marzo del 2025',open:6.1920,high:6.1920,low:6.1920,close:6.1920,volume:5924701},{date:'10:32 31 de Marzo del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:5935553},{date:'10:33 31 de Marzo del 2025',open:6.1920,high:6.1920,low:6.1920,close:6.1920,volume:5966519},{date:'10:34 31 de Marzo del 2025',open:6.1880,high:6.1880,low:6.1880,close:6.1880,volume:5986169},{date:'10:35 31 de Marzo del 2025',open:6.1930,high:6.1930,low:6.1930,close:6.1930,volume:6070869},{date:'10:36 31 de Marzo del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:6110179},{date:'10:37 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:6173617},{date:'10:38 31 de Marzo del 2025',open:6.1910,high:6.1910,low:6.1910,close:6.1910,volume:6200672},{date:'10:39 31 de Marzo del 2025',open:6.1860,high:6.1860,low:6.1860,close:6.1860,volume:6242022},{date:'10:40 31 de Marzo del 2025',open:6.1920,high:6.1920,low:6.1920,close:6.1920,volume:6274638},{date:'10:41 31 de Marzo del 2025',open:6.1830,high:6.1830,low:6.1830,close:6.1830,volume:6292219},{date:'10:42 31 de Marzo del 2025',open:6.1880,high:6.1880,low:6.1880,close:6.1880,volume:6352183},{date:'10:43 31 de Marzo del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:6363845},{date:'10:44 31 de Marzo del 2025',open:6.1820,high:6.1820,low:6.1820,close:6.1820,volume:6397333},{date:'10:45 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:6420596},{date:'10:46 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:6439283},{date:'10:47 31 de Marzo del 2025',open:6.1860,high:6.1860,low:6.1860,close:6.1860,volume:6459155},{date:'10:48 31 de Marzo del 2025',open:6.1880,high:6.1880,low:6.1880,close:6.1880,volume:6483782},{date:'10:49 31 de Marzo del 2025',open:6.1860,high:6.1860,low:6.1860,close:6.1860,volume:6501876},{date:'10:50 31 de Marzo del 2025',open:6.1870,high:6.1870,low:6.1870,close:6.1870,volume:6519207},{date:'10:51 31 de Marzo del 2025',open:6.1830,high:6.1830,low:6.1830,close:6.1830,volume:6542739},{date:'10:52 31 de Marzo del 2025',open:6.1910,high:6.1910,low:6.1910,close:6.1910,volume:6607288},{date:'10:53 31 de Marzo del 2025',open:6.1870,high:6.1870,low:6.1870,close:6.1870,volume:6636153},{date:'10:54 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:6748480},{date:'10:55 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:6799198},{date:'10:56 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:6824612},{date:'10:57 31 de Marzo del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:6841950},{date:'10:58 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:6876940},{date:'10:59 31 de Marzo del 2025',open:6.1760,high:6.1760,low:6.1760,close:6.1760,volume:6937877},{date:'11:00 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:6990475},{date:'11:01 31 de Marzo del 2025',open:6.1730,high:6.1730,low:6.1730,close:6.1730,volume:7000180},{date:'11:02 31 de Marzo del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:7060627},{date:'11:03 31 de Marzo del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:7128796},{date:'11:04 31 de Marzo del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:7171085},{date:'11:05 31 de Marzo del 2025',open:6.1710,high:6.1710,low:6.1710,close:6.1710,volume:7195697},{date:'11:06 31 de Marzo del 2025',open:6.1710,high:6.1710,low:6.1710,close:6.1710,volume:7212254},{date:'11:07 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:7235285},{date:'11:08 31 de Marzo del 2025',open:6.1680,high:6.1680,low:6.1680,close:6.1680,volume:7281017},{date:'11:09 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:7308443},{date:'11:10 31 de Marzo del 2025',open:6.1720,high:6.1720,low:6.1720,close:6.1720,volume:7331997},{date:'11:11 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:7357807},{date:'11:12 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:7381171},{date:'11:13 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:7399676},{date:'11:14 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:7406852},{date:'11:15 31 de Marzo del 2025',open:6.1830,high:6.1830,low:6.1830,close:6.1830,volume:7417435},{date:'11:16 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:7440403},{date:'11:17 31 de Marzo del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:7451198},{date:'11:18 31 de Marzo del 2025',open:6.1820,high:6.1820,low:6.1820,close:6.1820,volume:7485048},{date:'11:19 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:7525170},{date:'11:20 31 de Marzo del 2025',open:6.1760,high:6.1760,low:6.1760,close:6.1760,volume:7567405},{date:'11:21 31 de Marzo del 2025',open:6.1730,high:6.1730,low:6.1730,close:6.1730,volume:7590325},{date:'11:22 31 de Marzo del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:7636899},{date:'11:23 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:7682860},{date:'11:24 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:7699656},{date:'11:25 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:7718784},{date:'11:26 31 de Marzo del 2025',open:6.1820,high:6.1820,low:6.1820,close:6.1820,volume:7732919},{date:'11:27 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:7740867},{date:'11:28 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:7756703},{date:'11:29 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:7775542},{date:'11:30 31 de Marzo del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:7814237},{date:'11:31 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:7821585},{date:'11:32 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:7840919},{date:'11:33 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:7882737},{date:'11:34 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:7898673},{date:'11:35 31 de Marzo del 2025',open:6.1730,high:6.1730,low:6.1730,close:6.1730,volume:7925997},{date:'11:36 31 de Marzo del 2025',open:6.1690,high:6.1690,low:6.1690,close:6.1690,volume:7990628},{date:'11:37 31 de Marzo del 2025',open:6.1690,high:6.1690,low:6.1690,close:6.1690,volume:8031684},{date:'11:38 31 de Marzo del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:8084832},{date:'11:39 31 de Marzo del 2025',open:6.1630,high:6.1630,low:6.1630,close:6.1630,volume:8104532},{date:'11:40 31 de Marzo del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:8126426},{date:'11:41 31 de Marzo del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:8128327},{date:'11:42 31 de Marzo del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:8139392},{date:'11:43 31 de Marzo del 2025',open:6.1630,high:6.1630,low:6.1630,close:6.1630,volume:8158182},{date:'11:44 31 de Marzo del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:8202655},{date:'11:45 31 de Marzo del 2025',open:6.1560,high:6.1560,low:6.1560,close:6.1560,volume:8230423},{date:'11:46 31 de Marzo del 2025',open:6.1570,high:6.1570,low:6.1570,close:6.1570,volume:8255862},{date:'11:47 31 de Marzo del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:8263428},{date:'11:48 31 de Marzo del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:8552231},{date:'11:49 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:8670063},{date:'11:50 31 de Marzo del 2025',open:6.1560,high:6.1560,low:6.1560,close:6.1560,volume:8817024},{date:'11:51 31 de Marzo del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:8918167},{date:'11:52 31 de Marzo del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:9033446},{date:'11:53 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:9125120},{date:'11:54 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:9292864},{date:'11:55 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:9387842},{date:'11:56 31 de Marzo del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:9491124},{date:'11:57 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:9571086},{date:'11:58 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:9697192},{date:'11:59 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:9831628},{date:'12:00 31 de Marzo del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:9866245},{date:'12:01 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:9883697},{date:'12:02 31 de Marzo del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:9936198},{date:'12:03 31 de Marzo del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:9959496},{date:'12:04 31 de Marzo del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:10003424},{date:'12:05 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:10016870},{date:'12:06 31 de Marzo del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:10067665},{date:'12:07 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:10077900},{date:'12:08 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:10082357},{date:'12:09 31 de Marzo del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:10174132},{date:'12:10 31 de Marzo del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:10206569},{date:'12:11 31 de Marzo del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:10231844},{date:'12:12 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:10334165},{date:'12:13 31 de Marzo del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:10488670},{date:'12:14 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:10869811},{date:'12:15 31 de Marzo del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:10913460},{date:'12:16 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:10937658},{date:'12:17 31 de Marzo del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:10952858},{date:'12:18 31 de Marzo del 2025',open:6.1290,high:6.1290,low:6.1290,close:6.1290,volume:10964624},{date:'12:19 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:10987445},{date:'12:20 31 de Marzo del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:10993812},{date:'12:21 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:11015890},{date:'12:22 31 de Marzo del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:11021183},{date:'12:23 31 de Marzo del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:11033406},{date:'12:24 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:11045870},{date:'12:25 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:11070566},{date:'12:26 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:11177398},{date:'12:27 31 de Marzo del 2025',open:6.1570,high:6.1570,low:6.1570,close:6.1570,volume:11225996},{date:'12:28 31 de Marzo del 2025',open:6.1560,high:6.1560,low:6.1560,close:6.1560,volume:11268458},{date:'12:29 31 de Marzo del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:11294547},{date:'12:30 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:11303127},{date:'12:31 31 de Marzo del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:11417028},{date:'12:32 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:11497468},{date:'12:33 31 de Marzo del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:11594552},{date:'12:34 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:11608650},{date:'12:35 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:11614653},{date:'12:36 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:11623381},{date:'12:37 31 de Marzo del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:11641184},{date:'12:38 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:11653871},{date:'12:39 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:11655726},{date:'12:40 31 de Marzo del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:11767105},{date:'12:41 31 de Marzo del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:11804519},{date:'12:42 31 de Marzo del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:11835531},{date:'12:43 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:11868197},{date:'12:44 31 de Marzo del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:11869451},{date:'12:45 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:11880829},{date:'12:46 31 de Marzo del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:11903256},{date:'12:47 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:11930047},{date:'12:48 31 de Marzo del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:11967687},{date:'12:49 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:11988320},{date:'12:50 31 de Marzo del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:12201979},{date:'12:51 31 de Marzo del 2025',open:6.1270,high:6.1270,low:6.1270,close:6.1270,volume:12257382},{date:'12:52 31 de Marzo del 2025',open:6.1240,high:6.1240,low:6.1240,close:6.1240,volume:12316488},{date:'12:53 31 de Marzo del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:12345145},{date:'12:54 31 de Marzo del 2025',open:6.1180,high:6.1180,low:6.1180,close:6.1180,volume:12436983},{date:'12:55 31 de Marzo del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:12665147},{date:'12:56 31 de Marzo del 2025',open:6.1110,high:6.1110,low:6.1110,close:6.1110,volume:12732107},{date:'12:57 31 de Marzo del 2025',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:12748285},{date:'12:58 31 de Marzo del 2025',open:6.1130,high:6.1130,low:6.1130,close:6.1130,volume:12781028},{date:'12:59 31 de Marzo del 2025',open:6.1120,high:6.1120,low:6.1120,close:6.1120,volume:12805369},{date:'13:00 31 de Marzo del 2025',open:6.1180,high:6.1180,low:6.1180,close:6.1180,volume:12825598},{date:'13:01 31 de Marzo del 2025',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:12875797},{date:'13:02 31 de Marzo del 2025',open:6.1120,high:6.1120,low:6.1120,close:6.1120,volume:12884466},{date:'13:03 31 de Marzo del 2025',open:6.1140,high:6.1140,low:6.1140,close:6.1140,volume:12902438},{date:'13:04 31 de Marzo del 2025',open:6.1080,high:6.1080,low:6.1080,close:6.1080,volume:12923397},{date:'13:05 31 de Marzo del 2025',open:6.1090,high:6.1090,low:6.1090,close:6.1090,volume:12988843},{date:'13:06 31 de Marzo del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:13015512},{date:'13:07 31 de Marzo del 2025',open:6.1120,high:6.1120,low:6.1120,close:6.1120,volume:13034553},{date:'13:08 31 de Marzo del 2025',open:6.1110,high:6.1110,low:6.1110,close:6.1110,volume:13073788},{date:'13:09 31 de Marzo del 2025',open:6.1120,high:6.1120,low:6.1120,close:6.1120,volume:13097315},{date:'13:10 31 de Marzo del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:13101448},{date:'13:11 31 de Marzo del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:13126372},{date:'13:12 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:13262914},{date:'13:13 31 de Marzo del 2025',open:6.1280,high:6.1280,low:6.1280,close:6.1280,volume:13281377},{date:'13:14 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:13308672},{date:'13:15 31 de Marzo del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:13320471},{date:'13:16 31 de Marzo del 2025',open:6.1260,high:6.1260,low:6.1260,close:6.1260,volume:13374240},{date:'13:17 31 de Marzo del 2025',open:6.1260,high:6.1260,low:6.1260,close:6.1260,volume:13385196},{date:'13:18 31 de Marzo del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:13398605},{date:'13:19 31 de Marzo del 2025',open:6.1230,high:6.1230,low:6.1230,close:6.1230,volume:13421444},{date:'13:20 31 de Marzo del 2025',open:6.1210,high:6.1210,low:6.1210,close:6.1210,volume:13501365},{date:'13:21 31 de Marzo del 2025',open:6.1210,high:6.1210,low:6.1210,close:6.1210,volume:13510962},{date:'13:22 31 de Marzo del 2025',open:6.1240,high:6.1240,low:6.1240,close:6.1240,volume:13534266},{date:'13:23 31 de Marzo del 2025',open:6.1160,high:6.1160,low:6.1160,close:6.1160,volume:13586256},{date:'13:24 31 de Marzo del 2025',open:6.1180,high:6.1180,low:6.1180,close:6.1180,volume:13599251},{date:'13:25 31 de Marzo del 2025',open:6.1190,high:6.1190,low:6.1190,close:6.1190,volume:13631747},{date:'13:26 31 de Marzo del 2025',open:6.1180,high:6.1180,low:6.1180,close:6.1180,volume:13633807},{date:'13:27 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:13644443},{date:'13:28 31 de Marzo del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:13709997},{date:'13:29 31 de Marzo del 2025',open:6.1210,high:6.1210,low:6.1210,close:6.1210,volume:13721589},{date:'13:30 31 de Marzo del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:13810567},{date:'13:31 31 de Marzo del 2025',open:6.1120,high:6.1120,low:6.1120,close:6.1120,volume:13820958},{date:'13:32 31 de Marzo del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:13869220},{date:'13:33 31 de Marzo del 2025',open:6.1090,high:6.1090,low:6.1090,close:6.1090,volume:13881026},{date:'13:34 31 de Marzo del 2025',open:6.1130,high:6.1130,low:6.1130,close:6.1130,volume:13911652},{date:'13:35 31 de Marzo del 2025',open:6.1130,high:6.1130,low:6.1130,close:6.1130,volume:13984823},{date:'13:36 31 de Marzo del 2025',open:6.1190,high:6.1190,low:6.1190,close:6.1190,volume:13998394},{date:'13:37 31 de Marzo del 2025',open:6.1180,high:6.1180,low:6.1180,close:6.1180,volume:14017375},{date:'13:38 31 de Marzo del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:14071146},{date:'13:39 31 de Marzo del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:14077369},{date:'13:40 31 de Marzo del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:14082040},{date:'13:41 31 de Marzo del 2025',open:6.1230,high:6.1230,low:6.1230,close:6.1230,volume:14099386},{date:'13:42 31 de Marzo del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:14108173},{date:'13:43 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:14109988},{date:'13:44 31 de Marzo del 2025',open:6.1230,high:6.1230,low:6.1230,close:6.1230,volume:14128095},{date:'13:45 31 de Marzo del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:14140679},{date:'13:46 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:14143843},{date:'13:47 31 de Marzo del 2025',open:6.1260,high:6.1260,low:6.1260,close:6.1260,volume:14179271},{date:'13:48 31 de Marzo del 2025',open:6.1280,high:6.1280,low:6.1280,close:6.1280,volume:14208587},{date:'13:49 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:14228175},{date:'13:50 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:14262067},{date:'13:51 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:14280418},{date:'13:52 31 de Marzo del 2025',open:6.1280,high:6.1280,low:6.1280,close:6.1280,volume:14298322},{date:'13:53 31 de Marzo del 2025',open:6.1270,high:6.1270,low:6.1270,close:6.1270,volume:14324078},{date:'13:54 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:14384543},{date:'13:55 31 de Marzo del 2025',open:6.1240,high:6.1240,low:6.1240,close:6.1240,volume:14399200},{date:'13:56 31 de Marzo del 2025',open:6.1280,high:6.1280,low:6.1280,close:6.1280,volume:14418504},{date:'13:57 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:14427172},{date:'13:58 31 de Marzo del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:14428183},{date:'13:59 31 de Marzo del 2025',open:6.1270,high:6.1270,low:6.1270,close:6.1270,volume:14449284},{date:'14:00 31 de Marzo del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:14455732},{date:'14:01 31 de Marzo del 2025',open:6.1270,high:6.1270,low:6.1270,close:6.1270,volume:14541583},{date:'14:02 31 de Marzo del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:14549312},{date:'14:03 31 de Marzo del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:14549391},{date:'14:04 31 de Marzo del 2025',open:6.1230,high:6.1230,low:6.1230,close:6.1230,volume:14583286},{date:'14:05 31 de Marzo del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:14606350},{date:'14:06 31 de Marzo del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:14649382},{date:'14:07 31 de Marzo del 2025',open:6.1260,high:6.1260,low:6.1260,close:6.1260,volume:14671069},{date:'14:08 31 de Marzo del 2025',open:6.1260,high:6.1260,low:6.1260,close:6.1260,volume:14687625},{date:'14:09 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:14691046},{date:'14:10 31 de Marzo del 2025',open:6.1210,high:6.1210,low:6.1210,close:6.1210,volume:14703111},{date:'14:11 31 de Marzo del 2025',open:6.1190,high:6.1190,low:6.1190,close:6.1190,volume:14754281},{date:'14:12 31 de Marzo del 2025',open:6.1180,high:6.1180,low:6.1180,close:6.1180,volume:14778323},{date:'14:13 31 de Marzo del 2025',open:6.1160,high:6.1160,low:6.1160,close:6.1160,volume:14794036},{date:'14:14 31 de Marzo del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:14805210},{date:'14:15 31 de Marzo del 2025',open:6.1160,high:6.1160,low:6.1160,close:6.1160,volume:14818487},{date:'14:16 31 de Marzo del 2025',open:6.1110,high:6.1110,low:6.1110,close:6.1110,volume:14837185},{date:'14:17 31 de Marzo del 2025',open:6.1080,high:6.1080,low:6.1080,close:6.1080,volume:14865824},{date:'14:18 31 de Marzo del 2025',open:6.1120,high:6.1120,low:6.1120,close:6.1120,volume:14886431},{date:'14:19 31 de Marzo del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:14909314},{date:'14:20 31 de Marzo del 2025',open:6.1110,high:6.1110,low:6.1110,close:6.1110,volume:14933524},{date:'14:21 31 de Marzo del 2025',open:6.1190,high:6.1190,low:6.1190,close:6.1190,volume:14945625},{date:'14:22 31 de Marzo del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:14977221},{date:'14:23 31 de Marzo del 2025',open:6.1230,high:6.1230,low:6.1230,close:6.1230,volume:14992029},{date:'14:24 31 de Marzo del 2025',open:6.1230,high:6.1230,low:6.1230,close:6.1230,volume:15002851},{date:'14:25 31 de Marzo del 2025',open:6.1280,high:6.1280,low:6.1280,close:6.1280,volume:15027487},{date:'14:26 31 de Marzo del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:15043728},{date:'14:27 31 de Marzo del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:15060588},{date:'14:28 31 de Marzo del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:15063802},{date:'14:29 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:15077390},{date:'14:30 31 de Marzo del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:15102529},{date:'14:31 31 de Marzo del 2025',open:6.1340,high:6.1340,low:6.1340,close:6.1340,volume:15120608},{date:'14:32 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:15147693},{date:'14:33 31 de Marzo del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:15194042},{date:'14:34 31 de Marzo del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:15218059},{date:'14:35 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:15237069},{date:'14:36 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:15249726},{date:'14:37 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:15308725},{date:'14:38 31 de Marzo del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:15324799},{date:'14:39 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:15355638},{date:'14:40 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:15357389},{date:'14:41 31 de Marzo del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:15389328},{date:'14:42 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:15404937},{date:'14:43 31 de Marzo del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:15425262},{date:'14:44 31 de Marzo del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:15537688},{date:'14:45 31 de Marzo del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:15569721},{date:'14:46 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:15583675},{date:'14:47 31 de Marzo del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:15600127},{date:'14:48 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:15610942},{date:'14:49 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:15644141},{date:'14:50 31 de Marzo del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:15649156},{date:'14:51 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:15665162},{date:'14:52 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:15690369},{date:'14:53 31 de Marzo del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:15713562},{date:'14:54 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:15735853},{date:'14:55 31 de Marzo del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:15746841},{date:'14:56 31 de Marzo del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:15796612},{date:'14:57 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:15835173},{date:'14:58 31 de Marzo del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:15863423},{date:'14:59 31 de Marzo del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:15868059},{date:'15:00 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:15903346},{date:'15:01 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:15907506},{date:'15:02 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:15920386},{date:'15:03 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:15935417},{date:'15:04 31 de Marzo del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:15947979},{date:'15:05 31 de Marzo del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:15971712},{date:'15:06 31 de Marzo del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:15991669},{date:'15:07 31 de Marzo del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:16012827},{date:'15:08 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:16023964},{date:'15:09 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:16031023},{date:'15:10 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:16057266},{date:'15:11 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:16058421},{date:'15:12 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:16082975},{date:'15:13 31 de Marzo del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:16090353},{date:'15:14 31 de Marzo del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:16099376},{date:'15:15 31 de Marzo del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:16105356},{date:'15:16 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:16116888},{date:'15:17 31 de Marzo del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:16149152},{date:'15:18 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:16166414},{date:'15:19 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:16170693},{date:'15:20 31 de Marzo del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:16182703},{date:'15:21 31 de Marzo del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:16202208},{date:'15:22 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:16248958},{date:'15:23 31 de Marzo del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:16254315},{date:'15:24 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:16291170},{date:'15:25 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:16315100},{date:'15:26 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:16335234},{date:'15:27 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:16347486},{date:'15:28 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:16368433},{date:'15:29 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:16376502},{date:'15:30 31 de Marzo del 2025',open:6.1540,high:6.1540,low:6.1540,close:6.1540,volume:16413949},{date:'15:31 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:16433319},{date:'15:32 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:16481790},{date:'15:33 31 de Marzo del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:16497848},{date:'15:34 31 de Marzo del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:16528836},{date:'15:35 31 de Marzo del 2025',open:6.1540,high:6.1540,low:6.1540,close:6.1540,volume:16541690},{date:'15:36 31 de Marzo del 2025',open:6.1560,high:6.1560,low:6.1560,close:6.1560,volume:16561381},{date:'15:37 31 de Marzo del 2025',open:6.1540,high:6.1540,low:6.1540,close:6.1540,volume:16624406},{date:'15:38 31 de Marzo del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:16652740},{date:'15:39 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:16731917},{date:'15:40 31 de Marzo del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:16745813},{date:'15:41 31 de Marzo del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:16771034},{date:'15:42 31 de Marzo del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:16844479},{date:'15:43 31 de Marzo del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:17013372},{date:'15:44 31 de Marzo del 2025',open:6.1290,high:6.1290,low:6.1290,close:6.1290,volume:17054013},{date:'15:45 31 de Marzo del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:17229920},{date:'15:46 31 de Marzo del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:17247465},{date:'15:47 31 de Marzo del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:17261320},{date:'15:48 31 de Marzo del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:17282881},{date:'15:49 31 de Marzo del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:17316644},{date:'15:50 31 de Marzo del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:17357094},{date:'15:51 31 de Marzo del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:17410598},{date:'15:52 31 de Marzo del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:17436679},{date:'15:53 31 de Marzo del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:17467942},{date:'15:54 31 de Marzo del 2025',open:6.1570,high:6.1570,low:6.1570,close:6.1570,volume:17498157},{date:'15:55 31 de Marzo del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:17566877},{date:'15:56 31 de Marzo del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:17601354},{date:'15:57 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:17778039},{date:'15:58 31 de Marzo del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:17811184},{date:'15:59 31 de Marzo del 2025',open:6.1820,high:6.1820,low:6.1820,close:6.1820,volume:17866607},{date:'16:00 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:17884245},{date:'16:01 31 de Marzo del 2025',open:6.1820,high:6.1820,low:6.1820,close:6.1820,volume:17906609},{date:'16:02 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:17939268},{date:'16:03 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:18012944},{date:'16:04 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:18027450},{date:'16:05 31 de Marzo del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:18035206},{date:'16:06 31 de Marzo del 2025',open:6.1830,high:6.1830,low:6.1830,close:6.1830,volume:18059856},{date:'16:07 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:18070603},{date:'16:08 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:18090375},{date:'16:09 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:18106597},{date:'16:10 31 de Marzo del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:18138313},{date:'16:11 31 de Marzo del 2025',open:6.1830,high:6.1830,low:6.1830,close:6.1830,volume:18181639},{date:'16:12 31 de Marzo del 2025',open:6.1860,high:6.1860,low:6.1860,close:6.1860,volume:18202515},{date:'16:13 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:18214684},{date:'16:14 31 de Marzo del 2025',open:6.1880,high:6.1880,low:6.1880,close:6.1880,volume:18231703},{date:'16:15 31 de Marzo del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:18236639},{date:'16:16 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:18243639},{date:'16:17 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:18273525},{date:'16:18 31 de Marzo del 2025',open:6.1760,high:6.1760,low:6.1760,close:6.1760,volume:18283496},{date:'16:19 31 de Marzo del 2025',open:6.1760,high:6.1760,low:6.1760,close:6.1760,volume:18300324},{date:'16:20 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:18306305},{date:'16:21 31 de Marzo del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:18328160},{date:'16:22 31 de Marzo del 2025',open:6.1720,high:6.1720,low:6.1720,close:6.1720,volume:18348932},{date:'16:23 31 de Marzo del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:18364905},{date:'16:24 31 de Marzo del 2025',open:6.1710,high:6.1710,low:6.1710,close:6.1710,volume:18380189},{date:'16:25 31 de Marzo del 2025',open:6.1670,high:6.1670,low:6.1670,close:6.1670,volume:18387562},{date:'16:26 31 de Marzo del 2025',open:6.1630,high:6.1630,low:6.1630,close:6.1630,volume:18415870},{date:'16:27 31 de Marzo del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:18429160},{date:'16:28 31 de Marzo del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:18440893},{date:'16:29 31 de Marzo del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:18462810},{date:'16:30 31 de Marzo del 2025',open:6.1670,high:6.1670,low:6.1670,close:6.1670,volume:18491238},{date:'16:31 31 de Marzo del 2025',open:6.1640,high:6.1640,low:6.1640,close:6.1640,volume:18504658},{date:'16:32 31 de Marzo del 2025',open:6.1730,high:6.1730,low:6.1730,close:6.1730,volume:18524582},{date:'16:33 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:18539387},{date:'16:34 31 de Marzo del 2025',open:6.1860,high:6.1860,low:6.1860,close:6.1860,volume:18587650},{date:'16:35 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:18615900},{date:'16:36 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:18638732},{date:'16:37 31 de Marzo del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:18663636},{date:'16:38 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:18705368},{date:'16:39 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:18723290},{date:'16:40 31 de Marzo del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:18765086},{date:'16:41 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:18774966},{date:'16:42 31 de Marzo del 2025',open:6.1710,high:6.1710,low:6.1710,close:6.1710,volume:18808337},{date:'16:43 31 de Marzo del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:18859617},{date:'16:44 31 de Marzo del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:18918694},{date:'16:45 31 de Marzo del 2025',open:6.1720,high:6.1720,low:6.1720,close:6.1720,volume:18949156},{date:'16:46 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:18974129},{date:'16:47 31 de Marzo del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:18994550},{date:'16:48 31 de Marzo del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:19046407},{date:'16:49 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:19058235},{date:'16:50 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:19121703},{date:'16:51 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:19151313},{date:'16:52 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:19224654},{date:'16:53 31 de Marzo del 2025',open:6.1740,high:6.1740,low:6.1740,close:6.1740,volume:19235277},{date:'16:54 31 de Marzo del 2025',open:6.1860,high:6.1860,low:6.1860,close:6.1860,volume:19270570},{date:'16:55 31 de Marzo del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:19299301},{date:'16:56 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:19313863},{date:'16:57 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:19355113},{date:'16:58 31 de Marzo del 2025',open:6.1720,high:6.1720,low:6.1720,close:6.1720,volume:19409505},{date:'16:59 31 de Marzo del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:19424533},{date:'17:00 31 de Marzo del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:19453752},{date:'17:01 31 de Marzo del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:19480004},{date:'17:02 31 de Marzo del 2025',open:6.1820,high:6.1820,low:6.1820,close:6.1820,volume:19512800},{date:'17:03 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:19545476},{date:'17:04 31 de Marzo del 2025',open:6.1830,high:6.1830,low:6.1830,close:6.1830,volume:19557865},{date:'17:05 31 de Marzo del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:19583725},{date:'17:06 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:19594190},{date:'17:07 31 de Marzo del 2025',open:6.1830,high:6.1830,low:6.1830,close:6.1830,volume:19608277},{date:'17:08 31 de Marzo del 2025',open:6.1810,high:6.1810,low:6.1810,close:6.1810,volume:19650217},{date:'17:09 31 de Marzo del 2025',open:6.1820,high:6.1820,low:6.1820,close:6.1820,volume:19677476},{date:'17:10 31 de Marzo del 2025',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:19693836},{date:'17:11 31 de Marzo del 2025',open:6.1930,high:6.1930,low:6.1930,close:6.1930,volume:19772062},{date:'17:12 31 de Marzo del 2025',open:6.1930,high:6.1930,low:6.1930,close:6.1930,volume:19852804},{date:'17:13 31 de Marzo del 2025',open:6.1840,high:6.1840,low:6.1840,close:6.1840,volume:19934747},{date:'17:14 31 de Marzo del 2025',open:6.1830,high:6.1830,low:6.1830,close:6.1830,volume:19977524},{date:'17:15 31 de Marzo del 2025',open:6.1890,high:6.1890,low:6.1890,close:6.1890,volume:19995598},{date:'17:16 31 de Marzo del 2025',open:6.1930,high:6.1930,low:6.1930,close:6.1930,volume:20017298},{date:'17:17 31 de Marzo del 2025',open:6.1960,high:6.1960,low:6.1960,close:6.1960,volume:20039428},{date:'17:18 31 de Marzo del 2025',open:6.2010,high:6.2010,low:6.2010,close:6.2010,volume:20187517},{date:'17:19 31 de Marzo del 2025',open:6.2060,high:6.2060,low:6.2060,close:6.2060,volume:20211919},{date:'17:20 31 de Marzo del 2025',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:20350525},{date:'17:21 31 de Marzo del 2025',open:6.2080,high:6.2080,low:6.2080,close:6.2080,volume:20403985},{date:'17:22 31 de Marzo del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:20442449},{date:'17:23 31 de Marzo del 2025',open:6.2180,high:6.2180,low:6.2180,close:6.2180,volume:20495286},{date:'17:24 31 de Marzo del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:20573257},{date:'17:25 31 de Marzo del 2025',open:6.2120,high:6.2120,low:6.2120,close:6.2120,volume:20659654},{date:'17:26 31 de Marzo del 2025',open:6.2110,high:6.2110,low:6.2110,close:6.2110,volume:20692994},{date:'17:27 31 de Marzo del 2025',open:6.2080,high:6.2080,low:6.2080,close:6.2080,volume:20717584},{date:'17:28 31 de Marzo del 2025',open:6.2080,high:6.2080,low:6.2080,close:6.2080,volume:20752679},{date:'17:29 31 de Marzo del 2025',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:20883725},{date:'17:35 31 de Marzo del 2025',open:6.1960,high:6.1960,low:6.1960,close:6.1960,volume:22301824},{date:'17:37 31 de Marzo del 2025',open:6.1960,high:6.1960,low:6.1960,close:6.1960,volume:31534031},{date:'09:00 01 de Abril del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:806780},{date:'09:01 01 de Abril del 2025',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:929883},{date:'09:02 01 de Abril del 2025',open:6.2370,high:6.2370,low:6.2370,close:6.2370,volume:942932},{date:'09:03 01 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:957921},{date:'09:04 01 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:1034230},{date:'09:05 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:1094446},{date:'09:06 01 de Abril del 2025',open:6.2540,high:6.2540,low:6.2540,close:6.2540,volume:1104735},{date:'09:07 01 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:1140262},{date:'09:08 01 de Abril del 2025',open:6.2470,high:6.2470,low:6.2470,close:6.2470,volume:1201691},{date:'09:09 01 de Abril del 2025',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:1238240},{date:'09:10 01 de Abril del 2025',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:1327897},{date:'09:11 01 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:1371831},{date:'09:12 01 de Abril del 2025',open:6.2490,high:6.2490,low:6.2490,close:6.2490,volume:1403151},{date:'09:13 01 de Abril del 2025',open:6.2440,high:6.2440,low:6.2440,close:6.2440,volume:1409352},{date:'09:14 01 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:1429458},{date:'09:15 01 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:1521894},{date:'09:16 01 de Abril del 2025',open:6.2370,high:6.2370,low:6.2370,close:6.2370,volume:1560315},{date:'09:17 01 de Abril del 2025',open:6.2340,high:6.2340,low:6.2340,close:6.2340,volume:1604952},{date:'09:18 01 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:1647638},{date:'09:19 01 de Abril del 2025',open:6.2260,high:6.2260,low:6.2260,close:6.2260,volume:1690371},{date:'09:20 01 de Abril del 2025',open:6.2160,high:6.2160,low:6.2160,close:6.2160,volume:1746346},{date:'09:21 01 de Abril del 2025',open:6.2310,high:6.2310,low:6.2310,close:6.2310,volume:1762555},{date:'09:22 01 de Abril del 2025',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:1796493},{date:'09:23 01 de Abril del 2025',open:6.2440,high:6.2440,low:6.2440,close:6.2440,volume:1845148},{date:'09:24 01 de Abril del 2025',open:6.2430,high:6.2430,low:6.2430,close:6.2430,volume:1865551},{date:'09:25 01 de Abril del 2025',open:6.2310,high:6.2310,low:6.2310,close:6.2310,volume:1886533},{date:'09:26 01 de Abril del 2025',open:6.2220,high:6.2220,low:6.2220,close:6.2220,volume:1903548},{date:'09:27 01 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:1933629},{date:'09:28 01 de Abril del 2025',open:6.2310,high:6.2310,low:6.2310,close:6.2310,volume:1953523},{date:'09:29 01 de Abril del 2025',open:6.2210,high:6.2210,low:6.2210,close:6.2210,volume:1978527},{date:'09:30 01 de Abril del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:2007478},{date:'09:31 01 de Abril del 2025',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:2013017},{date:'09:32 01 de Abril del 2025',open:6.2240,high:6.2240,low:6.2240,close:6.2240,volume:2034982},{date:'09:33 01 de Abril del 2025',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:2137259},{date:'09:35 01 de Abril del 2025',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:2203048},{date:'09:36 01 de Abril del 2025',open:6.2020,high:6.2020,low:6.2020,close:6.2020,volume:2296269},{date:'09:37 01 de Abril del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:2359728},{date:'09:38 01 de Abril del 2025',open:6.2060,high:6.2060,low:6.2060,close:6.2060,volume:2377448},{date:'09:39 01 de Abril del 2025',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:2400440},{date:'09:40 01 de Abril del 2025',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:2432152},{date:'09:41 01 de Abril del 2025',open:6.2240,high:6.2240,low:6.2240,close:6.2240,volume:2452573},{date:'09:42 01 de Abril del 2025',open:6.2110,high:6.2110,low:6.2110,close:6.2110,volume:2487814},{date:'09:43 01 de Abril del 2025',open:6.2160,high:6.2160,low:6.2160,close:6.2160,volume:2487871},{date:'09:44 01 de Abril del 2025',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:2508373},{date:'09:45 01 de Abril del 2025',open:6.2140,high:6.2140,low:6.2140,close:6.2140,volume:2524899},{date:'09:46 01 de Abril del 2025',open:6.2010,high:6.2010,low:6.2010,close:6.2010,volume:2544903},{date:'09:47 01 de Abril del 2025',open:6.2060,high:6.2060,low:6.2060,close:6.2060,volume:2556501},{date:'09:48 01 de Abril del 2025',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:2583359},{date:'09:49 01 de Abril del 2025',open:6.2080,high:6.2080,low:6.2080,close:6.2080,volume:2601657},{date:'09:50 01 de Abril del 2025',open:6.2080,high:6.2080,low:6.2080,close:6.2080,volume:2607043},{date:'09:51 01 de Abril del 2025',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:2611829},{date:'09:52 01 de Abril del 2025',open:6.2240,high:6.2240,low:6.2240,close:6.2240,volume:2642899},{date:'09:53 01 de Abril del 2025',open:6.2230,high:6.2230,low:6.2230,close:6.2230,volume:2681923},{date:'09:54 01 de Abril del 2025',open:6.2210,high:6.2210,low:6.2210,close:6.2210,volume:2716984},{date:'09:55 01 de Abril del 2025',open:6.2190,high:6.2190,low:6.2190,close:6.2190,volume:2732747},{date:'09:56 01 de Abril del 2025',open:6.2270,high:6.2270,low:6.2270,close:6.2270,volume:2742890},{date:'09:57 01 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:2768485},{date:'09:58 01 de Abril del 2025',open:6.2260,high:6.2260,low:6.2260,close:6.2260,volume:2772673},{date:'09:59 01 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:2778470},{date:'10:00 01 de Abril del 2025',open:6.2220,high:6.2220,low:6.2220,close:6.2220,volume:2815545},{date:'10:01 01 de Abril del 2025',open:6.2270,high:6.2270,low:6.2270,close:6.2270,volume:2831695},{date:'10:02 01 de Abril del 2025',open:6.2310,high:6.2310,low:6.2310,close:6.2310,volume:2841195},{date:'10:03 01 de Abril del 2025',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:2859301},{date:'10:04 01 de Abril del 2025',open:6.2390,high:6.2390,low:6.2390,close:6.2390,volume:2890576},{date:'10:05 01 de Abril del 2025',open:6.2310,high:6.2310,low:6.2310,close:6.2310,volume:2900720},{date:'10:06 01 de Abril del 2025',open:6.2370,high:6.2370,low:6.2370,close:6.2370,volume:2915466},{date:'10:07 01 de Abril del 2025',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:2932152},{date:'10:08 01 de Abril del 2025',open:6.2330,high:6.2330,low:6.2330,close:6.2330,volume:2959500},{date:'10:09 01 de Abril del 2025',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:2968615},{date:'10:10 01 de Abril del 2025',open:6.2310,high:6.2310,low:6.2310,close:6.2310,volume:2978628},{date:'10:11 01 de Abril del 2025',open:6.2390,high:6.2390,low:6.2390,close:6.2390,volume:2995460},{date:'10:12 01 de Abril del 2025',open:6.2440,high:6.2440,low:6.2440,close:6.2440,volume:3012987},{date:'10:13 01 de Abril del 2025',open:6.2510,high:6.2510,low:6.2510,close:6.2510,volume:3044176},{date:'10:14 01 de Abril del 2025',open:6.2520,high:6.2520,low:6.2520,close:6.2520,volume:3060080},{date:'10:15 01 de Abril del 2025',open:6.2490,high:6.2490,low:6.2490,close:6.2490,volume:3074370},{date:'10:16 01 de Abril del 2025',open:6.2480,high:6.2480,low:6.2480,close:6.2480,volume:3089767},{date:'10:17 01 de Abril del 2025',open:6.2480,high:6.2480,low:6.2480,close:6.2480,volume:3105919},{date:'10:18 01 de Abril del 2025',open:6.2510,high:6.2510,low:6.2510,close:6.2510,volume:3127526},{date:'10:19 01 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:3137805},{date:'10:20 01 de Abril del 2025',open:6.2510,high:6.2510,low:6.2510,close:6.2510,volume:3152327},{date:'10:21 01 de Abril del 2025',open:6.2510,high:6.2510,low:6.2510,close:6.2510,volume:3165234},{date:'10:22 01 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:3175534},{date:'10:23 01 de Abril del 2025',open:6.2520,high:6.2520,low:6.2520,close:6.2520,volume:3183701},{date:'10:24 01 de Abril del 2025',open:6.2510,high:6.2510,low:6.2510,close:6.2510,volume:3201721},{date:'10:25 01 de Abril del 2025',open:6.2530,high:6.2530,low:6.2530,close:6.2530,volume:3211475},{date:'10:26 01 de Abril del 2025',open:6.2520,high:6.2520,low:6.2520,close:6.2520,volume:3247998},{date:'10:27 01 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:3262163},{date:'10:28 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:3309135},{date:'10:29 01 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:3316561},{date:'10:30 01 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:3334801},{date:'10:31 01 de Abril del 2025',open:6.2570,high:6.2570,low:6.2570,close:6.2570,volume:3353357},{date:'10:32 01 de Abril del 2025',open:6.2620,high:6.2620,low:6.2620,close:6.2620,volume:3413370},{date:'10:33 01 de Abril del 2025',open:6.2620,high:6.2620,low:6.2620,close:6.2620,volume:3417634},{date:'10:34 01 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:3429857},{date:'10:35 01 de Abril del 2025',open:6.2630,high:6.2630,low:6.2630,close:6.2630,volume:3456363},{date:'10:36 01 de Abril del 2025',open:6.2580,high:6.2580,low:6.2580,close:6.2580,volume:3470222},{date:'10:37 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:3534270},{date:'10:38 01 de Abril del 2025',open:6.2580,high:6.2580,low:6.2580,close:6.2580,volume:3538564},{date:'10:39 01 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:3555474},{date:'10:40 01 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:3578143},{date:'10:41 01 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:3620254},{date:'10:42 01 de Abril del 2025',open:6.2690,high:6.2690,low:6.2690,close:6.2690,volume:3628469},{date:'10:43 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:3635408},{date:'10:44 01 de Abril del 2025',open:6.2630,high:6.2630,low:6.2630,close:6.2630,volume:3655018},{date:'10:45 01 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:3668593},{date:'10:46 01 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:3693196},{date:'10:47 01 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:3709007},{date:'10:48 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:3777780},{date:'10:49 01 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:3818092},{date:'10:50 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:3850772},{date:'10:51 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:3866380},{date:'10:52 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:3886220},{date:'10:53 01 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:3890727},{date:'10:54 01 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:4111229},{date:'10:55 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:4129461},{date:'10:56 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:4149612},{date:'10:57 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:4189943},{date:'10:58 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:4216329},{date:'10:59 01 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:4221731},{date:'11:00 01 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:4255387},{date:'11:01 01 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:4266905},{date:'11:02 01 de Abril del 2025',open:6.2820,high:6.2820,low:6.2820,close:6.2820,volume:4298377},{date:'11:03 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:4332812},{date:'11:04 01 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:4339824},{date:'11:05 01 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:4375591},{date:'11:06 01 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:4415266},{date:'11:07 01 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:4429989},{date:'11:08 01 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:4435312},{date:'11:09 01 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:4472042},{date:'11:10 01 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:4528298},{date:'11:11 01 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:4577528},{date:'11:12 01 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:4672121},{date:'11:13 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:4714959},{date:'11:14 01 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:4756393},{date:'11:15 01 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:4786034},{date:'11:16 01 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:4795319},{date:'11:17 01 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:4816439},{date:'11:18 01 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:4819229},{date:'11:19 01 de Abril del 2025',open:6.3140,high:6.3140,low:6.3140,close:6.3140,volume:4861534},{date:'11:20 01 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:4879853},{date:'11:21 01 de Abril del 2025',open:6.3190,high:6.3190,low:6.3190,close:6.3190,volume:4911722},{date:'11:22 01 de Abril del 2025',open:6.3180,high:6.3180,low:6.3180,close:6.3180,volume:4927800},{date:'11:23 01 de Abril del 2025',open:6.3180,high:6.3180,low:6.3180,close:6.3180,volume:4948064},{date:'11:24 01 de Abril del 2025',open:6.3140,high:6.3140,low:6.3140,close:6.3140,volume:4954573},{date:'11:25 01 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:5003837},{date:'11:26 01 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:5025227},{date:'11:27 01 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:5043064},{date:'11:28 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:5045309},{date:'11:29 01 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:5046336},{date:'11:30 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:5077691},{date:'11:31 01 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:5102033},{date:'11:32 01 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:5134571},{date:'11:33 01 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:5140716},{date:'11:34 01 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:5168037},{date:'11:35 01 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:5203657},{date:'11:36 01 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:5209558},{date:'11:37 01 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:5214358},{date:'11:38 01 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:5233530},{date:'11:39 01 de Abril del 2025',open:6.3070,high:6.3070,low:6.3070,close:6.3070,volume:5254962},{date:'11:40 01 de Abril del 2025',open:6.3070,high:6.3070,low:6.3070,close:6.3070,volume:5263537},{date:'11:41 01 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:5287409},{date:'11:42 01 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:5309759},{date:'11:43 01 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:5318252},{date:'11:44 01 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:5327246},{date:'11:45 01 de Abril del 2025',open:6.3070,high:6.3070,low:6.3070,close:6.3070,volume:5338637},{date:'11:46 01 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:5383787},{date:'11:47 01 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:5423692},{date:'11:48 01 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:5435633},{date:'11:49 01 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:5482223},{date:'11:50 01 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:5501117},{date:'11:51 01 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:5539563},{date:'11:52 01 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:5544856},{date:'11:53 01 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:5564451},{date:'11:54 01 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:5572651},{date:'11:55 01 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:5593954},{date:'11:56 01 de Abril del 2025',open:6.3160,high:6.3160,low:6.3160,close:6.3160,volume:5602447},{date:'11:57 01 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:5617230},{date:'11:58 01 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:5667280},{date:'11:59 01 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:5678837},{date:'12:00 01 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:5842843},{date:'12:01 01 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:5878551},{date:'12:02 01 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:5924196},{date:'12:03 01 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:5931216},{date:'12:04 01 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:5951487},{date:'12:05 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:5971165},{date:'12:06 01 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:5985467},{date:'12:07 01 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:6003459},{date:'12:08 01 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:6017314},{date:'12:09 01 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:6041575},{date:'12:10 01 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:6073571},{date:'12:11 01 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:6262545},{date:'12:12 01 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:6279106},{date:'12:13 01 de Abril del 2025',open:6.2690,high:6.2690,low:6.2690,close:6.2690,volume:6385025},{date:'12:14 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:6391429},{date:'12:15 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:6428932},{date:'12:16 01 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:6460256},{date:'12:17 01 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:6582867},{date:'12:18 01 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:6587544},{date:'12:19 01 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:6593650},{date:'12:20 01 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:6601922},{date:'12:21 01 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:6612336},{date:'12:22 01 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:6634330},{date:'12:23 01 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:6637952},{date:'12:24 01 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:6647524},{date:'12:25 01 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:6664435},{date:'12:26 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:6676282},{date:'12:27 01 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:6679608},{date:'12:28 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:6695526},{date:'12:29 01 de Abril del 2025',open:6.2630,high:6.2630,low:6.2630,close:6.2630,volume:6724836},{date:'12:30 01 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:6764890},{date:'12:31 01 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:6816398},{date:'12:32 01 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:6899887},{date:'12:33 01 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:6964610},{date:'12:34 01 de Abril del 2025',open:6.2510,high:6.2510,low:6.2510,close:6.2510,volume:6974468},{date:'12:35 01 de Abril del 2025',open:6.2530,high:6.2530,low:6.2530,close:6.2530,volume:6999918},{date:'12:36 01 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:7010185},{date:'12:37 01 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:7027645},{date:'12:38 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:7048610},{date:'12:39 01 de Abril del 2025',open:6.2540,high:6.2540,low:6.2540,close:6.2540,volume:7058466},{date:'12:40 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:7066616},{date:'12:41 01 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:7107384},{date:'12:42 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:7128252},{date:'12:43 01 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:7142395},{date:'12:44 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:7145943},{date:'12:45 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:7154654},{date:'12:46 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:7158772},{date:'12:47 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:7164092},{date:'12:48 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:7178295},{date:'12:49 01 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:7184833},{date:'12:50 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:7185727},{date:'12:51 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:7200781},{date:'12:52 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:7215320},{date:'12:53 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:7222582},{date:'12:54 01 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:7230290},{date:'12:55 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:7238369},{date:'12:56 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:7244147},{date:'12:57 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:7276807},{date:'12:58 01 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:7298329},{date:'12:59 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:7324251},{date:'13:00 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:7334057},{date:'13:01 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:7371780},{date:'13:02 01 de Abril del 2025',open:6.2690,high:6.2690,low:6.2690,close:6.2690,volume:7373527},{date:'13:03 01 de Abril del 2025',open:6.2630,high:6.2630,low:6.2630,close:6.2630,volume:7383434},{date:'13:04 01 de Abril del 2025',open:6.2580,high:6.2580,low:6.2580,close:6.2580,volume:7406539},{date:'13:05 01 de Abril del 2025',open:6.2570,high:6.2570,low:6.2570,close:6.2570,volume:7434873},{date:'13:06 01 de Abril del 2025',open:6.2520,high:6.2520,low:6.2520,close:6.2520,volume:7504822},{date:'13:07 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:7506640},{date:'13:08 01 de Abril del 2025',open:6.2570,high:6.2570,low:6.2570,close:6.2570,volume:7522447},{date:'13:09 01 de Abril del 2025',open:6.2630,high:6.2630,low:6.2630,close:6.2630,volume:7542516},{date:'13:10 01 de Abril del 2025',open:6.2580,high:6.2580,low:6.2580,close:6.2580,volume:7549338},{date:'13:11 01 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:7554985},{date:'13:12 01 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:7574480},{date:'13:13 01 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:7655717},{date:'13:14 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:7668040},{date:'13:15 01 de Abril del 2025',open:6.2620,high:6.2620,low:6.2620,close:6.2620,volume:7689115},{date:'13:16 01 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:7692193},{date:'13:17 01 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:7703739},{date:'13:18 01 de Abril del 2025',open:6.2580,high:6.2580,low:6.2580,close:6.2580,volume:7722601},{date:'13:19 01 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:7758033},{date:'13:20 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:7795213},{date:'13:21 01 de Abril del 2025',open:6.2540,high:6.2540,low:6.2540,close:6.2540,volume:7796272},{date:'13:22 01 de Abril del 2025',open:6.2530,high:6.2530,low:6.2530,close:6.2530,volume:7801598},{date:'13:23 01 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:7815967},{date:'13:24 01 de Abril del 2025',open:6.2540,high:6.2540,low:6.2540,close:6.2540,volume:7935548},{date:'13:25 01 de Abril del 2025',open:6.2470,high:6.2470,low:6.2470,close:6.2470,volume:7969794},{date:'13:26 01 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:7984344},{date:'13:27 01 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:7989425},{date:'13:28 01 de Abril del 2025',open:6.2470,high:6.2470,low:6.2470,close:6.2470,volume:8010149},{date:'13:29 01 de Abril del 2025',open:6.2490,high:6.2490,low:6.2490,close:6.2490,volume:8012513},{date:'13:30 01 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:8039215},{date:'13:31 01 de Abril del 2025',open:6.2440,high:6.2440,low:6.2440,close:6.2440,volume:8052441},{date:'13:32 01 de Abril del 2025',open:6.2420,high:6.2420,low:6.2420,close:6.2420,volume:8057103},{date:'13:33 01 de Abril del 2025',open:6.2430,high:6.2430,low:6.2430,close:6.2430,volume:8138843},{date:'13:34 01 de Abril del 2025',open:6.2480,high:6.2480,low:6.2480,close:6.2480,volume:8182864},{date:'13:35 01 de Abril del 2025',open:6.2470,high:6.2470,low:6.2470,close:6.2470,volume:8185384},{date:'13:36 01 de Abril del 2025',open:6.2420,high:6.2420,low:6.2420,close:6.2420,volume:8188412},{date:'13:37 01 de Abril del 2025',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:8226667},{date:'13:38 01 de Abril del 2025',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:8239677},{date:'13:39 01 de Abril del 2025',open:6.2420,high:6.2420,low:6.2420,close:6.2420,volume:8252148},{date:'13:40 01 de Abril del 2025',open:6.2410,high:6.2410,low:6.2410,close:6.2410,volume:8343698},{date:'13:41 01 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:8388911},{date:'13:42 01 de Abril del 2025',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:8396659},{date:'13:43 01 de Abril del 2025',open:6.2440,high:6.2440,low:6.2440,close:6.2440,volume:8404860},{date:'13:44 01 de Abril del 2025',open:6.2510,high:6.2510,low:6.2510,close:6.2510,volume:8439789},{date:'13:45 01 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:8453257},{date:'13:46 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:8471096},{date:'13:47 01 de Abril del 2025',open:6.2540,high:6.2540,low:6.2540,close:6.2540,volume:8476400},{date:'13:48 01 de Abril del 2025',open:6.2590,high:6.2590,low:6.2590,close:6.2590,volume:8494095},{date:'13:49 01 de Abril del 2025',open:6.2540,high:6.2540,low:6.2540,close:6.2540,volume:8506584},{date:'13:50 01 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:8511069},{date:'13:51 01 de Abril del 2025',open:6.2580,high:6.2580,low:6.2580,close:6.2580,volume:8528439},{date:'13:52 01 de Abril del 2025',open:6.2570,high:6.2570,low:6.2570,close:6.2570,volume:8533280},{date:'13:53 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:8551280},{date:'13:54 01 de Abril del 2025',open:6.2580,high:6.2580,low:6.2580,close:6.2580,volume:8556152},{date:'13:55 01 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:8567067},{date:'13:56 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:8574652},{date:'13:57 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:8596254},{date:'13:58 01 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:8624323},{date:'13:59 01 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:8635233},{date:'14:00 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:8643198},{date:'14:01 01 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:8660138},{date:'14:02 01 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:8674752},{date:'14:03 01 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:8775667},{date:'14:04 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:8791853},{date:'14:05 01 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:8821119},{date:'14:06 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:8831640},{date:'14:07 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:8860004},{date:'14:08 01 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:8878729},{date:'14:09 01 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:8884301},{date:'14:10 01 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:8892034},{date:'14:11 01 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:8902092},{date:'14:12 01 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:8911184},{date:'14:13 01 de Abril del 2025',open:6.2820,high:6.2820,low:6.2820,close:6.2820,volume:8912771},{date:'14:14 01 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:8939128},{date:'14:15 01 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:8950152},{date:'14:16 01 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:8953561},{date:'14:17 01 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:8959935},{date:'14:18 01 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:8968157},{date:'14:19 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:8973288},{date:'14:20 01 de Abril del 2025',open:6.2820,high:6.2820,low:6.2820,close:6.2820,volume:8973967},{date:'14:21 01 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:8984082},{date:'14:22 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:8991093},{date:'14:23 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:8992612},{date:'14:24 01 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:9005137},{date:'14:25 01 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:9038478},{date:'14:26 01 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:9059650},{date:'14:27 01 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:9073524},{date:'14:28 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9112412},{date:'14:29 01 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:9122936},{date:'14:30 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:9148159},{date:'14:31 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:9169155},{date:'14:32 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:9172656},{date:'14:33 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:9174888},{date:'14:34 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:9191703},{date:'14:35 01 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:9206788},{date:'14:36 01 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:9268467},{date:'14:37 01 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:9286285},{date:'14:38 01 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:9289766},{date:'14:39 01 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:9292720},{date:'14:40 01 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:9306045},{date:'14:41 01 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:9364235},{date:'14:42 01 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:9369088},{date:'14:43 01 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:9371708},{date:'14:44 01 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:9394682},{date:'14:45 01 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:9398407},{date:'14:46 01 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:9407627},{date:'14:47 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:9433972},{date:'14:48 01 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:9446050},{date:'14:49 01 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:9473094},{date:'14:50 01 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:9495779},{date:'14:51 01 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:9502061},{date:'14:52 01 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:9514339},{date:'14:53 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:9541393},{date:'14:54 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:9554098},{date:'14:55 01 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:9565967},{date:'14:56 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:9584665},{date:'14:57 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:9596713},{date:'14:58 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9610121},{date:'14:59 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:9684933},{date:'15:00 01 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:9740474},{date:'15:01 01 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:9743463},{date:'15:02 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9767514},{date:'15:03 01 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:9835610},{date:'15:04 01 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:9843643},{date:'15:05 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9855750},{date:'15:06 01 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:9876063},{date:'15:07 01 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:9896015},{date:'15:08 01 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:9952119},{date:'15:09 01 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:9955824},{date:'15:10 01 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:9978159},{date:'15:11 01 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:9987393},{date:'15:12 01 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:10000457},{date:'15:13 01 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:10007749},{date:'15:14 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10021968},{date:'15:15 01 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:10044771},{date:'15:16 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10054620},{date:'15:17 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:10059051},{date:'15:18 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:10061560},{date:'15:19 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10077213},{date:'15:20 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10090051},{date:'15:21 01 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:10092019},{date:'15:23 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10128236},{date:'15:24 01 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:10138830},{date:'15:25 01 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:10164739},{date:'15:26 01 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:10172429},{date:'15:27 01 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:10186350},{date:'15:28 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10204306},{date:'15:29 01 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:10245679},{date:'15:30 01 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:10280672},{date:'15:31 01 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:10300701},{date:'15:32 01 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:10309430},{date:'15:33 01 de Abril del 2025',open:6.2820,high:6.2820,low:6.2820,close:6.2820,volume:10344539},{date:'15:34 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:10354058},{date:'15:35 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:10465922},{date:'15:36 01 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:10509245},{date:'15:37 01 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:10543328},{date:'15:38 01 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:10585888},{date:'15:39 01 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:10610085},{date:'15:40 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:10654183},{date:'15:41 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:10692196},{date:'15:42 01 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:10706402},{date:'15:43 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:10724443},{date:'15:44 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:10746192},{date:'15:45 01 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:10752156},{date:'15:46 01 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:10835389},{date:'15:47 01 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:10857593},{date:'15:48 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:10871496},{date:'15:49 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:10881568},{date:'15:50 01 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:10897166},{date:'15:51 01 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:10937073},{date:'15:52 01 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:10958362},{date:'15:53 01 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:10964920},{date:'15:54 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:11005605},{date:'15:55 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:11030908},{date:'15:56 01 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:11041987},{date:'15:57 01 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:11058050},{date:'15:58 01 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:11060244},{date:'15:59 01 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:11076657},{date:'16:00 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:11455844},{date:'16:01 01 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:11485983},{date:'16:02 01 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:11633123},{date:'16:03 01 de Abril del 2025',open:6.2570,high:6.2570,low:6.2570,close:6.2570,volume:11639011},{date:'16:04 01 de Abril del 2025',open:6.2470,high:6.2470,low:6.2470,close:6.2470,volume:11681958},{date:'16:05 01 de Abril del 2025',open:6.2560,high:6.2560,low:6.2560,close:6.2560,volume:11696320},{date:'16:06 01 de Abril del 2025',open:6.2490,high:6.2490,low:6.2490,close:6.2490,volume:11709197},{date:'16:07 01 de Abril del 2025',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:11728088},{date:'16:08 01 de Abril del 2025',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:11739049},{date:'16:09 01 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:11786553},{date:'16:10 01 de Abril del 2025',open:6.2630,high:6.2630,low:6.2630,close:6.2630,volume:11833270},{date:'16:11 01 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:11871605},{date:'16:12 01 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:11893040},{date:'16:13 01 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:11952871},{date:'16:14 01 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:11965151},{date:'16:15 01 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:12001185},{date:'16:16 01 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:12017820},{date:'16:17 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:12035398},{date:'16:18 01 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:12062432},{date:'16:19 01 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:12077937},{date:'16:20 01 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:12114774},{date:'16:21 01 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:12150799},{date:'16:22 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:12172190},{date:'16:23 01 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:12201737},{date:'16:24 01 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:12226163},{date:'16:25 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:12247470},{date:'16:26 01 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:12265081},{date:'16:27 01 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:12275864},{date:'16:28 01 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:12288247},{date:'16:29 01 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:12309611},{date:'16:30 01 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:12330819},{date:'16:31 01 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:12352063},{date:'16:32 01 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:12369520},{date:'16:33 01 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:12380502},{date:'16:34 01 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:12436621},{date:'16:35 01 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:12453228},{date:'16:36 01 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:12471312},{date:'16:37 01 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:12480391},{date:'16:38 01 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:12821611},{date:'16:39 01 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:12860095},{date:'16:40 01 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:12896039},{date:'16:41 01 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:12903883},{date:'16:42 01 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:12908341},{date:'16:43 01 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:12934284},{date:'16:44 01 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:12980041},{date:'16:45 01 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:13002414},{date:'16:46 01 de Abril del 2025',open:6.3070,high:6.3070,low:6.3070,close:6.3070,volume:13020797},{date:'16:47 01 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:13049573},{date:'16:48 01 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:13099377},{date:'16:49 01 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:13118003},{date:'16:50 01 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:13132162},{date:'16:51 01 de Abril del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:13189464},{date:'16:52 01 de Abril del 2025',open:6.3270,high:6.3270,low:6.3270,close:6.3270,volume:13249449},{date:'16:53 01 de Abril del 2025',open:6.3310,high:6.3310,low:6.3310,close:6.3310,volume:13290224},{date:'16:54 01 de Abril del 2025',open:6.3320,high:6.3320,low:6.3320,close:6.3320,volume:13329646},{date:'16:55 01 de Abril del 2025',open:6.3390,high:6.3390,low:6.3390,close:6.3390,volume:13361239},{date:'16:56 01 de Abril del 2025',open:6.3390,high:6.3390,low:6.3390,close:6.3390,volume:13421622},{date:'16:57 01 de Abril del 2025',open:6.3430,high:6.3430,low:6.3430,close:6.3430,volume:13492813},{date:'16:58 01 de Abril del 2025',open:6.3430,high:6.3430,low:6.3430,close:6.3430,volume:13540602},{date:'16:59 01 de Abril del 2025',open:6.3440,high:6.3440,low:6.3440,close:6.3440,volume:13568706},{date:'17:00 01 de Abril del 2025',open:6.3510,high:6.3510,low:6.3510,close:6.3510,volume:13742410},{date:'17:01 01 de Abril del 2025',open:6.3480,high:6.3480,low:6.3480,close:6.3480,volume:13776695},{date:'17:02 01 de Abril del 2025',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:13802332},{date:'17:03 01 de Abril del 2025',open:6.3470,high:6.3470,low:6.3470,close:6.3470,volume:13842512},{date:'17:04 01 de Abril del 2025',open:6.3470,high:6.3470,low:6.3470,close:6.3470,volume:13856905},{date:'17:05 01 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:13986522},{date:'17:06 01 de Abril del 2025',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:14029306},{date:'17:07 01 de Abril del 2025',open:6.3570,high:6.3570,low:6.3570,close:6.3570,volume:14067317},{date:'17:08 01 de Abril del 2025',open:6.3590,high:6.3590,low:6.3590,close:6.3590,volume:14158149},{date:'17:09 01 de Abril del 2025',open:6.3590,high:6.3590,low:6.3590,close:6.3590,volume:14198603},{date:'17:10 01 de Abril del 2025',open:6.3530,high:6.3530,low:6.3530,close:6.3530,volume:14239528},{date:'17:11 01 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:14283359},{date:'17:12 01 de Abril del 2025',open:6.3580,high:6.3580,low:6.3580,close:6.3580,volume:14309081},{date:'17:13 01 de Abril del 2025',open:6.3630,high:6.3630,low:6.3630,close:6.3630,volume:14322923},{date:'17:14 01 de Abril del 2025',open:6.3610,high:6.3610,low:6.3610,close:6.3610,volume:14391993},{date:'17:15 01 de Abril del 2025',open:6.3620,high:6.3620,low:6.3620,close:6.3620,volume:14424719},{date:'17:16 01 de Abril del 2025',open:6.3620,high:6.3620,low:6.3620,close:6.3620,volume:14448276},{date:'17:17 01 de Abril del 2025',open:6.3670,high:6.3670,low:6.3670,close:6.3670,volume:14502835},{date:'17:18 01 de Abril del 2025',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:14579402},{date:'17:19 01 de Abril del 2025',open:6.3680,high:6.3680,low:6.3680,close:6.3680,volume:14621566},{date:'17:20 01 de Abril del 2025',open:6.3620,high:6.3620,low:6.3620,close:6.3620,volume:14678109},{date:'17:21 01 de Abril del 2025',open:6.3590,high:6.3590,low:6.3590,close:6.3590,volume:14714043},{date:'17:22 01 de Abril del 2025',open:6.3610,high:6.3610,low:6.3610,close:6.3610,volume:14737016},{date:'17:23 01 de Abril del 2025',open:6.3660,high:6.3660,low:6.3660,close:6.3660,volume:14813809},{date:'17:24 01 de Abril del 2025',open:6.3690,high:6.3690,low:6.3690,close:6.3690,volume:14892004},{date:'17:25 01 de Abril del 2025',open:6.3690,high:6.3690,low:6.3690,close:6.3690,volume:14960484},{date:'17:26 01 de Abril del 2025',open:6.3660,high:6.3660,low:6.3660,close:6.3660,volume:15044812},{date:'17:27 01 de Abril del 2025',open:6.3630,high:6.3630,low:6.3630,close:6.3630,volume:15081307},{date:'17:28 01 de Abril del 2025',open:6.3570,high:6.3570,low:6.3570,close:6.3570,volume:15129471},{date:'17:29 01 de Abril del 2025',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:15172133},{date:'17:35 01 de Abril del 2025',open:6.3230,high:6.3230,low:6.3230,close:6.3230,volume:23644727},{date:'17:36 01 de Abril del 2025',open:6.3230,high:6.3230,low:6.3230,close:6.3230,volume:25448627},{date:'17:39 01 de Abril del 2025',open:6.3230,high:6.3230,low:6.3230,close:6.3230,volume:25450632},{date:'09:00 02 de Abril del 2025',open:6.3280,high:6.3280,low:6.3280,close:6.3280,volume:448999},{date:'09:01 02 de Abril del 2025',open:6.3410,high:6.3410,low:6.3410,close:6.3410,volume:493984},{date:'09:02 02 de Abril del 2025',open:6.3340,high:6.3340,low:6.3340,close:6.3340,volume:509876},{date:'09:03 02 de Abril del 2025',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:523903},{date:'09:04 02 de Abril del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:547727},{date:'09:05 02 de Abril del 2025',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:568971},{date:'09:06 02 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:588698},{date:'09:07 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:595257},{date:'09:08 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:630562},{date:'09:09 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:649901},{date:'09:10 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:729385},{date:'09:11 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:750694},{date:'09:12 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:765074},{date:'09:13 02 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:787344},{date:'09:14 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:800831},{date:'09:15 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:810674},{date:'09:16 02 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:834216},{date:'09:17 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:848150},{date:'09:18 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:857167},{date:'09:19 02 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:872091},{date:'09:20 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:888999},{date:'09:21 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:896242},{date:'09:22 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:922700},{date:'09:23 02 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:948619},{date:'09:24 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:958179},{date:'09:25 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:1017447},{date:'09:26 02 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:1042720},{date:'09:27 02 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:1078511},{date:'09:28 02 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:1135518},{date:'09:29 02 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:1158205},{date:'09:30 02 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:1175067},{date:'09:31 02 de Abril del 2025',open:6.2690,high:6.2690,low:6.2690,close:6.2690,volume:1202663},{date:'09:32 02 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:1211053},{date:'09:33 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:1239095},{date:'09:34 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:1255872},{date:'09:35 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:1266004},{date:'09:36 02 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:1281549},{date:'09:37 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:1299664},{date:'09:38 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:1304994},{date:'09:39 02 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:1334820},{date:'09:40 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:1344361},{date:'09:41 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:1350872},{date:'09:42 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:1403838},{date:'09:43 02 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:1414451},{date:'09:44 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:1427922},{date:'09:45 02 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:1441067},{date:'09:46 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:1454344},{date:'09:47 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:1469039},{date:'09:48 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:1473561},{date:'09:49 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:1487802},{date:'09:50 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:1496644},{date:'09:51 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:1504213},{date:'09:52 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:1516211},{date:'09:53 02 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:1526933},{date:'09:54 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:1536376},{date:'09:55 02 de Abril del 2025',open:6.2820,high:6.2820,low:6.2820,close:6.2820,volume:1549278},{date:'09:56 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:1559369},{date:'09:57 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:1581371},{date:'09:58 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:1597126},{date:'09:59 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:1611630},{date:'10:00 02 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:1622804},{date:'10:01 02 de Abril del 2025',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:1698771},{date:'10:02 02 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:1713428},{date:'10:03 02 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:1732312},{date:'10:04 02 de Abril del 2025',open:6.2690,high:6.2690,low:6.2690,close:6.2690,volume:1739746},{date:'10:05 02 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:1760209},{date:'10:06 02 de Abril del 2025',open:6.2620,high:6.2620,low:6.2620,close:6.2620,volume:1782543},{date:'10:07 02 de Abril del 2025',open:6.2590,high:6.2590,low:6.2590,close:6.2590,volume:1822251},{date:'10:08 02 de Abril del 2025',open:6.2610,high:6.2610,low:6.2610,close:6.2610,volume:1859347},{date:'10:09 02 de Abril del 2025',open:6.2660,high:6.2660,low:6.2660,close:6.2660,volume:1880399},{date:'10:10 02 de Abril del 2025',open:6.2620,high:6.2620,low:6.2620,close:6.2620,volume:1887703},{date:'10:11 02 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:1913360},{date:'10:12 02 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:1932736},{date:'10:13 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:1958590},{date:'10:14 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:1980844},{date:'10:15 02 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:2001675},{date:'10:16 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:2022088},{date:'10:17 02 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:2056401},{date:'10:18 02 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:2075979},{date:'10:19 02 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:2090603},{date:'10:20 02 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:2100071},{date:'10:21 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:2124823},{date:'10:22 02 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:2135073},{date:'10:23 02 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:2139297},{date:'10:24 02 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:2187596},{date:'10:25 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:2198683},{date:'10:26 02 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:2204403},{date:'10:27 02 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:2215410},{date:'10:28 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:2219834},{date:'10:29 02 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:2227949},{date:'10:30 02 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:2236225},{date:'10:31 02 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:2242726},{date:'10:32 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:2263497},{date:'10:33 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:2269979},{date:'10:34 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:2278071},{date:'10:35 02 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:2293589},{date:'10:36 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:2296812},{date:'10:37 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:2302640},{date:'10:38 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:2310543},{date:'10:39 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:2315902},{date:'10:40 02 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:2327616},{date:'10:41 02 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:2333695},{date:'10:42 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:2353629},{date:'10:43 02 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:2359232},{date:'10:44 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:2367007},{date:'10:45 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:2380082},{date:'10:46 02 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:2380394},{date:'10:47 02 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:2392470},{date:'10:48 02 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:2413579},{date:'10:49 02 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:2421520},{date:'10:50 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:2432802},{date:'10:51 02 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:2450914},{date:'10:52 02 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:2461990},{date:'10:53 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:2491076},{date:'10:54 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:2517000},{date:'10:55 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:2758682},{date:'10:56 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:2771979},{date:'10:57 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:2778483},{date:'10:58 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:2793999},{date:'10:59 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:2827315},{date:'11:00 02 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:2866527},{date:'11:01 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:2872481},{date:'11:02 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:3215035},{date:'11:03 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:3216997},{date:'11:04 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:3224756},{date:'11:05 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:3240162},{date:'11:06 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:3245644},{date:'11:07 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:3253531},{date:'11:08 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:3264062},{date:'11:09 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:3278500},{date:'11:10 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:3278818},{date:'11:11 02 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:3312122},{date:'11:12 02 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:3341944},{date:'11:13 02 de Abril del 2025',open:6.3140,high:6.3140,low:6.3140,close:6.3140,volume:3353853},{date:'11:14 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:3363231},{date:'11:15 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:3366247},{date:'11:16 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:3376804},{date:'11:17 02 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:3383287},{date:'11:18 02 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:3388590},{date:'11:19 02 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:3396130},{date:'11:20 02 de Abril del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:3408173},{date:'11:21 02 de Abril del 2025',open:6.3240,high:6.3240,low:6.3240,close:6.3240,volume:3511786},{date:'11:22 02 de Abril del 2025',open:6.3280,high:6.3280,low:6.3280,close:6.3280,volume:3540089},{date:'11:23 02 de Abril del 2025',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:3557406},{date:'11:24 02 de Abril del 2025',open:6.3280,high:6.3280,low:6.3280,close:6.3280,volume:3590670},{date:'11:25 02 de Abril del 2025',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:3601814},{date:'11:26 02 de Abril del 2025',open:6.3240,high:6.3240,low:6.3240,close:6.3240,volume:3614351},{date:'11:27 02 de Abril del 2025',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:3632170},{date:'11:28 02 de Abril del 2025',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:3647277},{date:'11:29 02 de Abril del 2025',open:6.3240,high:6.3240,low:6.3240,close:6.3240,volume:3657573},{date:'11:30 02 de Abril del 2025',open:6.3230,high:6.3230,low:6.3230,close:6.3230,volume:3710756},{date:'11:31 02 de Abril del 2025',open:6.3220,high:6.3220,low:6.3220,close:6.3220,volume:3719851},{date:'11:32 02 de Abril del 2025',open:6.3260,high:6.3260,low:6.3260,close:6.3260,volume:3721970},{date:'11:33 02 de Abril del 2025',open:6.3230,high:6.3230,low:6.3230,close:6.3230,volume:3726095},{date:'11:34 02 de Abril del 2025',open:6.3220,high:6.3220,low:6.3220,close:6.3220,volume:3752815},{date:'11:35 02 de Abril del 2025',open:6.3230,high:6.3230,low:6.3230,close:6.3230,volume:3767382},{date:'11:36 02 de Abril del 2025',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:3808214},{date:'11:37 02 de Abril del 2025',open:6.3240,high:6.3240,low:6.3240,close:6.3240,volume:3823493},{date:'11:38 02 de Abril del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:3832215},{date:'11:39 02 de Abril del 2025',open:6.3160,high:6.3160,low:6.3160,close:6.3160,volume:3843795},{date:'11:40 02 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:3847540},{date:'11:41 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:3852331},{date:'11:42 02 de Abril del 2025',open:6.3180,high:6.3180,low:6.3180,close:6.3180,volume:3875869},{date:'11:43 02 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:3944055},{date:'11:44 02 de Abril del 2025',open:6.3190,high:6.3190,low:6.3190,close:6.3190,volume:3956160},{date:'11:45 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:3981365},{date:'11:46 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:4005704},{date:'11:47 02 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:4014858},{date:'11:48 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:4018538},{date:'11:49 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:4026922},{date:'11:50 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:4031714},{date:'11:51 02 de Abril del 2025',open:6.3070,high:6.3070,low:6.3070,close:6.3070,volume:4040004},{date:'11:52 02 de Abril del 2025',open:6.3140,high:6.3140,low:6.3140,close:6.3140,volume:4047745},{date:'11:53 02 de Abril del 2025',open:6.3180,high:6.3180,low:6.3180,close:6.3180,volume:4054905},{date:'11:54 02 de Abril del 2025',open:6.3160,high:6.3160,low:6.3160,close:6.3160,volume:4075471},{date:'11:55 02 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:4080412},{date:'11:56 02 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:4102844},{date:'11:57 02 de Abril del 2025',open:6.3180,high:6.3180,low:6.3180,close:6.3180,volume:4104852},{date:'11:58 02 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:4122952},{date:'11:59 02 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:4126695},{date:'12:00 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:4131930},{date:'12:01 02 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:4136498},{date:'12:02 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:4205542},{date:'12:03 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:4230460},{date:'12:04 02 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:4237239},{date:'12:05 02 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:4248390},{date:'12:06 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:4252978},{date:'12:07 02 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:4271122},{date:'12:08 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:4274651},{date:'12:09 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:4280986},{date:'12:10 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:4291338},{date:'12:11 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:4302406},{date:'12:12 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:4366846},{date:'12:13 02 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:4379996},{date:'12:14 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:4408205},{date:'12:15 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:4446332},{date:'12:16 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:4489874},{date:'12:17 02 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:4507971},{date:'12:18 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:4520147},{date:'12:19 02 de Abril del 2025',open:6.3110,high:6.3110,low:6.3110,close:6.3110,volume:4533009},{date:'12:20 02 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:4534030},{date:'12:21 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:4549079},{date:'12:22 02 de Abril del 2025',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:4562375},{date:'12:23 02 de Abril del 2025',open:6.3140,high:6.3140,low:6.3140,close:6.3140,volume:4568696},{date:'12:24 02 de Abril del 2025',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:4584060},{date:'12:25 02 de Abril del 2025',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:4590261},{date:'12:26 02 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:4596838},{date:'12:27 02 de Abril del 2025',open:6.3210,high:6.3210,low:6.3210,close:6.3210,volume:4605390},{date:'12:28 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:4652173},{date:'12:29 02 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:4664000},{date:'12:30 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:4669777},{date:'12:31 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:4687387},{date:'12:32 02 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:4691299},{date:'12:33 02 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:4695746},{date:'12:34 02 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:4699180},{date:'12:35 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:4709191},{date:'12:36 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:4714317},{date:'12:37 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:4719117},{date:'12:38 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:4724418},{date:'12:39 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:4764907},{date:'12:40 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:4771463},{date:'12:41 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:4782744},{date:'12:42 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:4796807},{date:'12:43 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:4802782},{date:'12:44 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:4811616},{date:'12:45 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:4816931},{date:'12:46 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:4820931},{date:'12:47 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:4825033},{date:'12:48 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:4834782},{date:'12:49 02 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:4893860},{date:'12:50 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:4898390},{date:'12:51 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:4907919},{date:'12:52 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:4909436},{date:'12:53 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:4961035},{date:'12:54 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:4975538},{date:'12:55 02 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:5014286},{date:'12:56 02 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:5018754},{date:'12:57 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:5041843},{date:'12:58 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:5054935},{date:'12:59 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:5071426},{date:'13:00 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:5102068},{date:'13:01 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:5125147},{date:'13:02 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:5138225},{date:'13:03 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:5141883},{date:'13:04 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:5155725},{date:'13:05 02 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:5163300},{date:'13:06 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:5183055},{date:'13:07 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:5183156},{date:'13:08 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:5188399},{date:'13:09 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:5193454},{date:'13:10 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:5314438},{date:'13:11 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:5315829},{date:'13:12 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:5321922},{date:'13:13 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:5325016},{date:'13:14 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:5326537},{date:'13:15 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:5347778},{date:'13:16 02 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:5363327},{date:'13:17 02 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:5366128},{date:'13:18 02 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:5380068},{date:'13:19 02 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:5386235},{date:'13:20 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:5388445},{date:'13:21 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:5395748},{date:'13:22 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:5402669},{date:'13:23 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:5616565},{date:'13:24 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:5756511},{date:'13:25 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:5764704},{date:'13:26 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:5787805},{date:'13:27 02 de Abril del 2025',open:6.2940,high:6.2940,low:6.2940,close:6.2940,volume:5806714},{date:'13:28 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:5849106},{date:'13:29 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:5861856},{date:'13:30 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:5888857},{date:'13:31 02 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:5928785},{date:'13:32 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:5952460},{date:'13:33 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:5975161},{date:'13:34 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:5978250},{date:'13:35 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:6010302},{date:'13:36 02 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:6067958},{date:'13:37 02 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:6087863},{date:'13:38 02 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:6128520},{date:'13:39 02 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:6188476},{date:'13:40 02 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:6194503},{date:'13:41 02 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:6234710},{date:'13:42 02 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:6287147},{date:'13:43 02 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:6293557},{date:'13:44 02 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:6321612},{date:'13:45 02 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:6339734},{date:'13:46 02 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:6353138},{date:'13:47 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:6362043},{date:'13:48 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:6373094},{date:'13:49 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:6390156},{date:'13:50 02 de Abril del 2025',open:6.2830,high:6.2830,low:6.2830,close:6.2830,volume:6426507},{date:'13:51 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:6445541},{date:'13:52 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:6459937},{date:'13:53 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:6468800},{date:'13:54 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:6477555},{date:'13:55 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:6519441},{date:'13:56 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:6521081},{date:'13:57 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:6531260},{date:'13:58 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:6545528},{date:'13:59 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:6549100},{date:'14:00 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:6561133},{date:'14:01 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:6565913},{date:'14:02 02 de Abril del 2025',open:6.2860,high:6.2860,low:6.2860,close:6.2860,volume:6622294},{date:'14:03 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:6644514},{date:'14:04 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:6674935},{date:'14:05 02 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:6714899},{date:'14:06 02 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:6745045},{date:'14:07 02 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:6758532},{date:'14:08 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:6798030},{date:'14:09 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:6808806},{date:'14:10 02 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:6831454},{date:'14:11 02 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:6852853},{date:'14:12 02 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:6859590},{date:'14:13 02 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:6868688},{date:'14:14 02 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:6871202},{date:'14:15 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:6973338},{date:'14:16 02 de Abril del 2025',open:6.2740,high:6.2740,low:6.2740,close:6.2740,volume:6987338},{date:'14:17 02 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:7013737},{date:'14:18 02 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:7013807},{date:'14:19 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:7053393},{date:'14:20 02 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:7122854},{date:'14:21 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:7239829},{date:'14:22 02 de Abril del 2025',open:6.2690,high:6.2690,low:6.2690,close:6.2690,volume:7300573},{date:'14:23 02 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:7357406},{date:'14:24 02 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:7370218},{date:'14:25 02 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:7408005},{date:'14:26 02 de Abril del 2025',open:6.2680,high:6.2680,low:6.2680,close:6.2680,volume:7473717},{date:'14:27 02 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:7547151},{date:'14:28 02 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:7724568},{date:'14:29 02 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:7766974},{date:'14:30 02 de Abril del 2025',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:7798848},{date:'14:31 02 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:7843066},{date:'14:32 02 de Abril del 2025',open:6.2620,high:6.2620,low:6.2620,close:6.2620,volume:7895095},{date:'14:33 02 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:7926269},{date:'14:34 02 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:7974256},{date:'14:35 02 de Abril del 2025',open:6.2640,high:6.2640,low:6.2640,close:6.2640,volume:8010952},{date:'14:36 02 de Abril del 2025',open:6.2630,high:6.2630,low:6.2630,close:6.2630,volume:8034998},{date:'14:37 02 de Abril del 2025',open:6.2620,high:6.2620,low:6.2620,close:6.2620,volume:8066018},{date:'14:38 02 de Abril del 2025',open:6.2670,high:6.2670,low:6.2670,close:6.2670,volume:8088636},{date:'14:39 02 de Abril del 2025',open:6.2690,high:6.2690,low:6.2690,close:6.2690,volume:8124293},{date:'14:40 02 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:8164092},{date:'14:41 02 de Abril del 2025',open:6.2710,high:6.2710,low:6.2710,close:6.2710,volume:8184875},{date:'14:42 02 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:8185589},{date:'14:43 02 de Abril del 2025',open:6.2730,high:6.2730,low:6.2730,close:6.2730,volume:8195666},{date:'14:44 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:8204794},{date:'14:45 02 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:8229921},{date:'14:46 02 de Abril del 2025',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:8230324},{date:'14:47 02 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:8257326},{date:'14:48 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:8274592},{date:'14:49 02 de Abril del 2025',open:6.2840,high:6.2840,low:6.2840,close:6.2840,volume:8295175},{date:'14:50 02 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:8359013},{date:'14:51 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:8385828},{date:'14:52 02 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:8409179},{date:'14:53 02 de Abril del 2025',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:8429168},{date:'14:54 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:8442072},{date:'14:55 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:8515991},{date:'14:56 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:8578526},{date:'14:57 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:8594105},{date:'14:58 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:8635428},{date:'14:59 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:8641281},{date:'15:00 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:8688691},{date:'15:01 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:8698642},{date:'15:02 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:8715878},{date:'15:03 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:8725623},{date:'15:04 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:8742151},{date:'15:05 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:8750267},{date:'15:06 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:8787269},{date:'15:07 02 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:8795665},{date:'15:08 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:8846199},{date:'15:09 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:8879146},{date:'15:10 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:8941044},{date:'15:11 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:8967415},{date:'15:12 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:8990249},{date:'15:13 02 de Abril del 2025',open:6.2870,high:6.2870,low:6.2870,close:6.2870,volume:9013193},{date:'15:14 02 de Abril del 2025',open:6.2890,high:6.2890,low:6.2890,close:6.2890,volume:9036473},{date:'15:15 02 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:9098712},{date:'15:16 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:9127061},{date:'15:17 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:9157744},{date:'15:18 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:9233653},{date:'15:19 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:9255260},{date:'15:20 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:9275593},{date:'15:21 02 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:9324154},{date:'15:22 02 de Abril del 2025',open:6.2780,high:6.2780,low:6.2780,close:6.2780,volume:9345001},{date:'15:23 02 de Abril del 2025',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:9376400},{date:'15:24 02 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:9387457},{date:'15:25 02 de Abril del 2025',open:6.2720,high:6.2720,low:6.2720,close:6.2720,volume:9444409},{date:'15:26 02 de Abril del 2025',open:6.2760,high:6.2760,low:6.2760,close:6.2760,volume:9453598},{date:'15:27 02 de Abril del 2025',open:6.2770,high:6.2770,low:6.2770,close:6.2770,volume:9476519},{date:'15:28 02 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:9492927},{date:'15:29 02 de Abril del 2025',open:6.2790,high:6.2790,low:6.2790,close:6.2790,volume:9512749},{date:'15:30 02 de Abril del 2025',open:6.2810,high:6.2810,low:6.2810,close:6.2810,volume:9561491},{date:'15:31 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:9589172},{date:'15:32 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:9628800},{date:'15:33 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:9649688},{date:'15:34 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:9718239},{date:'15:35 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:9733137},{date:'15:36 02 de Abril del 2025',open:6.3140,high:6.3140,low:6.3140,close:6.3140,volume:9761291},{date:'15:37 02 de Abril del 2025',open:6.3170,high:6.3170,low:6.3170,close:6.3170,volume:10094920},{date:'15:38 02 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:10145468},{date:'15:39 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:10164332},{date:'15:40 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:10234622},{date:'15:41 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:10270146},{date:'15:42 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:10319693},{date:'15:43 02 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:10357260},{date:'15:44 02 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:10379906},{date:'15:45 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:10400921},{date:'15:46 02 de Abril del 2025',open:6.3010,high:6.3010,low:6.3010,close:6.3010,volume:10458704},{date:'15:47 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:10494174},{date:'15:48 02 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:10512131},{date:'15:49 02 de Abril del 2025',open:6.3070,high:6.3070,low:6.3070,close:6.3070,volume:10556080},{date:'15:50 02 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:10568854},{date:'15:51 02 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:10582070},{date:'15:52 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:10621522},{date:'15:53 02 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:10706576},{date:'15:54 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:10766408},{date:'15:55 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:10804877},{date:'15:56 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:10853654},{date:'15:57 02 de Abril del 2025',open:6.2880,high:6.2880,low:6.2880,close:6.2880,volume:10889650},{date:'15:58 02 de Abril del 2025',open:6.2920,high:6.2920,low:6.2920,close:6.2920,volume:10936485},{date:'15:59 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:10957769},{date:'16:00 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:11021173},{date:'16:01 02 de Abril del 2025',open:6.3070,high:6.3070,low:6.3070,close:6.3070,volume:11053600},{date:'16:02 02 de Abril del 2025',open:6.2990,high:6.2990,low:6.2990,close:6.2990,volume:11102776},{date:'16:03 02 de Abril del 2025',open:6.2930,high:6.2930,low:6.2930,close:6.2930,volume:11176860},{date:'16:04 02 de Abril del 2025',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:11190236},{date:'16:05 02 de Abril del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:11244111},{date:'16:06 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:11280489},{date:'16:07 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:11309523},{date:'16:08 02 de Abril del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:11337938},{date:'16:09 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:11383376},{date:'16:10 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:11390511},{date:'16:11 02 de Abril del 2025',open:6.3060,high:6.3060,low:6.3060,close:6.3060,volume:11439724},{date:'16:12 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:11564924},{date:'16:13 02 de Abril del 2025',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:11585480},{date:'16:14 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:11588379},{date:'16:15 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:11617985},{date:'16:16 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:11620022},{date:'16:17 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:11637806},{date:'16:18 02 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:11640716},{date:'16:19 02 de Abril del 2025',open:6.3080,high:6.3080,low:6.3080,close:6.3080,volume:11652710},{date:'16:20 02 de Abril del 2025',open:6.3040,high:6.3040,low:6.3040,close:6.3040,volume:11694328},{date:'16:21 02 de Abril del 2025',open:6.3020,high:6.3020,low:6.3020,close:6.3020,volume:11734820},{date:'16:22 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:11763659},{date:'16:23 02 de Abril del 2025',open:6.2960,high:6.2960,low:6.2960,close:6.2960,volume:11831472},{date:'16:24 02 de Abril del 2025',open:6.2980,high:6.2980,low:6.2980,close:6.2980,volume:11879354},{date:'16:25 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:11954683},{date:'16:26 02 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:11980052},{date:'16:27 02 de Abril del 2025',open:6.2910,high:6.2910,low:6.2910,close:6.2910,volume:11996562},{date:'16:28 02 de Abril del 2025',open:6.2970,high:6.2970,low:6.2970,close:6.2970,volume:12022443},{date:'16:29 02 de Abril del 2025',open:6.3030,high:6.3030,low:6.3030,close:6.3030,volume:12048521},{date:'16:30 02 de Abril del 2025',open:6.3070,high:6.3070,low:6.3070,close:6.3070,volume:12070030},{date:'16:31 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:12087035},{date:'16:32 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:12117490},{date:'16:33 02 de Abril del 2025',open:6.3090,high:6.3090,low:6.3090,close:6.3090,volume:12143277},{date:'16:34 02 de Abril del 2025',open:6.3120,high:6.3120,low:6.3120,close:6.3120,volume:12152493},{date:'16:35 02 de Abril del 2025',open:6.3130,high:6.3130,low:6.3130,close:6.3130,volume:12164445},{date:'16:36 02 de Abril del 2025',open:6.3140,high:6.3140,low:6.3140,close:6.3140,volume:12180974},{date:'16:37 02 de Abril del 2025',open:6.3210,high:6.3210,low:6.3210,close:6.3210,volume:12201673},{date:'16:38 02 de Abril del 2025',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:12255428},{date:'16:39 02 de Abril del 2025',open:6.3290,high:6.3290,low:6.3290,close:6.3290,volume:12342855},{date:'16:40 02 de Abril del 2025',open:6.3330,high:6.3330,low:6.3330,close:6.3330,volume:12390830},{date:'16:41 02 de Abril del 2025',open:6.3380,high:6.3380,low:6.3380,close:6.3380,volume:12453023},{date:'16:42 02 de Abril del 2025',open:6.3390,high:6.3390,low:6.3390,close:6.3390,volume:12479671},{date:'16:43 02 de Abril del 2025',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:12822426},{date:'16:44 02 de Abril del 2025',open:6.3430,high:6.3430,low:6.3430,close:6.3430,volume:12949090},{date:'16:45 02 de Abril del 2025',open:6.3490,high:6.3490,low:6.3490,close:6.3490,volume:13011516},{date:'16:46 02 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:13285515},{date:'16:47 02 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:13329391},{date:'16:48 02 de Abril del 2025',open:6.3490,high:6.3490,low:6.3490,close:6.3490,volume:13469066},{date:'16:49 02 de Abril del 2025',open:6.3460,high:6.3460,low:6.3460,close:6.3460,volume:13754813},{date:'16:50 02 de Abril del 2025',open:6.3480,high:6.3480,low:6.3480,close:6.3480,volume:13799757},{date:'16:51 02 de Abril del 2025',open:6.3480,high:6.3480,low:6.3480,close:6.3480,volume:13883300},{date:'16:52 02 de Abril del 2025',open:6.3460,high:6.3460,low:6.3460,close:6.3460,volume:13938130},{date:'16:53 02 de Abril del 2025',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:14206207},{date:'16:54 02 de Abril del 2025',open:6.3460,high:6.3460,low:6.3460,close:6.3460,volume:14266327},{date:'16:55 02 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:14328060},{date:'16:56 02 de Abril del 2025',open:6.3480,high:6.3480,low:6.3480,close:6.3480,volume:14378704},{date:'16:57 02 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:14421127},{date:'16:58 02 de Abril del 2025',open:6.3520,high:6.3520,low:6.3520,close:6.3520,volume:14499580},{date:'16:59 02 de Abril del 2025',open:6.3440,high:6.3440,low:6.3440,close:6.3440,volume:14584252},{date:'17:00 02 de Abril del 2025',open:6.3460,high:6.3460,low:6.3460,close:6.3460,volume:14838912},{date:'17:01 02 de Abril del 2025',open:6.3430,high:6.3430,low:6.3430,close:6.3430,volume:14970723},{date:'17:02 02 de Abril del 2025',open:6.3440,high:6.3440,low:6.3440,close:6.3440,volume:15027895},{date:'17:03 02 de Abril del 2025',open:6.3440,high:6.3440,low:6.3440,close:6.3440,volume:15064926},{date:'17:04 02 de Abril del 2025',open:6.3470,high:6.3470,low:6.3470,close:6.3470,volume:15080926},{date:'17:05 02 de Abril del 2025',open:6.3460,high:6.3460,low:6.3460,close:6.3460,volume:15142793},{date:'17:06 02 de Abril del 2025',open:6.3470,high:6.3470,low:6.3470,close:6.3470,volume:15181851},{date:'17:07 02 de Abril del 2025',open:6.3480,high:6.3480,low:6.3480,close:6.3480,volume:15220216},{date:'17:08 02 de Abril del 2025',open:6.3520,high:6.3520,low:6.3520,close:6.3520,volume:15249166},{date:'17:09 02 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:15286614},{date:'17:10 02 de Abril del 2025',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:15470027},{date:'17:11 02 de Abril del 2025',open:6.3460,high:6.3460,low:6.3460,close:6.3460,volume:15513119},{date:'17:12 02 de Abril del 2025',open:6.3480,high:6.3480,low:6.3480,close:6.3480,volume:15578595},{date:'17:13 02 de Abril del 2025',open:6.3480,high:6.3480,low:6.3480,close:6.3480,volume:15703478},{date:'17:14 02 de Abril del 2025',open:6.3470,high:6.3470,low:6.3470,close:6.3470,volume:15774765},{date:'17:15 02 de Abril del 2025',open:6.3470,high:6.3470,low:6.3470,close:6.3470,volume:15859873},{date:'17:16 02 de Abril del 2025',open:6.3480,high:6.3480,low:6.3480,close:6.3480,volume:15913487},{date:'17:17 02 de Abril del 2025',open:6.3490,high:6.3490,low:6.3490,close:6.3490,volume:15930803},{date:'17:18 02 de Abril del 2025',open:6.3530,high:6.3530,low:6.3530,close:6.3530,volume:16005811},{date:'17:19 02 de Abril del 2025',open:6.3520,high:6.3520,low:6.3520,close:6.3520,volume:16074398},{date:'17:20 02 de Abril del 2025',open:6.3580,high:6.3580,low:6.3580,close:6.3580,volume:16099417},{date:'17:21 02 de Abril del 2025',open:6.3580,high:6.3580,low:6.3580,close:6.3580,volume:16188192},{date:'17:22 02 de Abril del 2025',open:6.3570,high:6.3570,low:6.3570,close:6.3570,volume:16220076},{date:'17:23 02 de Abril del 2025',open:6.3580,high:6.3580,low:6.3580,close:6.3580,volume:16261481},{date:'17:24 02 de Abril del 2025',open:6.3560,high:6.3560,low:6.3560,close:6.3560,volume:16383894},{date:'17:25 02 de Abril del 2025',open:6.3590,high:6.3590,low:6.3590,close:6.3590,volume:16410108},{date:'17:26 02 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:16494915},{date:'17:27 02 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:16553812},{date:'17:28 02 de Abril del 2025',open:6.3580,high:6.3580,low:6.3580,close:6.3580,volume:16675372},{date:'17:29 02 de Abril del 2025',open:6.3630,high:6.3630,low:6.3630,close:6.3630,volume:16762105},{date:'17:35 02 de Abril del 2025',open:6.3520,high:6.3520,low:6.3520,close:6.3520,volume:17295649},{date:'09:00 03 de Abril del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:1317828},{date:'09:01 03 de Abril del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:1486058},{date:'09:02 03 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:1825311},{date:'09:03 03 de Abril del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:2036321},{date:'09:04 03 de Abril del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:2106429},{date:'09:05 03 de Abril del 2025',open:6.1580,high:6.1580,low:6.1580,close:6.1580,volume:2201316},{date:'09:06 03 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:2337888},{date:'09:07 03 de Abril del 2025',open:6.1560,high:6.1560,low:6.1560,close:6.1560,volume:2434249},{date:'09:08 03 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:2535773},{date:'09:09 03 de Abril del 2025',open:6.1130,high:6.1130,low:6.1130,close:6.1130,volume:2724425},{date:'09:10 03 de Abril del 2025',open:6.1280,high:6.1280,low:6.1280,close:6.1280,volume:2849126},{date:'09:11 03 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:3425368},{date:'09:12 03 de Abril del 2025',open:6.1190,high:6.1190,low:6.1190,close:6.1190,volume:3490209},{date:'09:13 03 de Abril del 2025',open:6.1080,high:6.1080,low:6.1080,close:6.1080,volume:3563266},{date:'09:14 03 de Abril del 2025',open:6.0780,high:6.0780,low:6.0780,close:6.0780,volume:3974720},{date:'09:15 03 de Abril del 2025',open:6.1130,high:6.1130,low:6.1130,close:6.1130,volume:4041081},{date:'09:16 03 de Abril del 2025',open:6.1130,high:6.1130,low:6.1130,close:6.1130,volume:4280284},{date:'09:17 03 de Abril del 2025',open:6.1110,high:6.1110,low:6.1110,close:6.1110,volume:4340871},{date:'09:18 03 de Abril del 2025',open:6.1160,high:6.1160,low:6.1160,close:6.1160,volume:4408622},{date:'09:19 03 de Abril del 2025',open:6.1190,high:6.1190,low:6.1190,close:6.1190,volume:4436127},{date:'09:20 03 de Abril del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:4510404},{date:'09:21 03 de Abril del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:4562263},{date:'09:22 03 de Abril del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:4770868},{date:'09:23 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:4855082},{date:'09:24 03 de Abril del 2025',open:6.1560,high:6.1560,low:6.1560,close:6.1560,volume:4962897},{date:'09:25 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:5061393},{date:'09:26 03 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:5142874},{date:'09:27 03 de Abril del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:5315111},{date:'09:28 03 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:5385476},{date:'09:29 03 de Abril del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:5421489},{date:'09:30 03 de Abril del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:5532821},{date:'09:31 03 de Abril del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:5722934},{date:'09:32 03 de Abril del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:5752286},{date:'09:33 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:5802075},{date:'09:34 03 de Abril del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:5830231},{date:'09:35 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:5957052},{date:'09:36 03 de Abril del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:6032728},{date:'09:37 03 de Abril del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:6064595},{date:'09:38 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:6111502},{date:'09:39 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:6178110},{date:'09:40 03 de Abril del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:6244282},{date:'09:41 03 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:6343960},{date:'09:42 03 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:6445873},{date:'09:43 03 de Abril del 2025',open:6.1270,high:6.1270,low:6.1270,close:6.1270,volume:6504892},{date:'09:44 03 de Abril del 2025',open:6.1290,high:6.1290,low:6.1290,close:6.1290,volume:6634012},{date:'09:45 03 de Abril del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:6672637},{date:'09:46 03 de Abril del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:6729029},{date:'09:47 03 de Abril del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:6770965},{date:'09:48 03 de Abril del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:6806047},{date:'09:49 03 de Abril del 2025',open:6.1190,high:6.1190,low:6.1190,close:6.1190,volume:6929602},{date:'09:50 03 de Abril del 2025',open:6.1080,high:6.1080,low:6.1080,close:6.1080,volume:7029051},{date:'09:51 03 de Abril del 2025',open:6.1040,high:6.1040,low:6.1040,close:6.1040,volume:7077829},{date:'09:52 03 de Abril del 2025',open:6.1090,high:6.1090,low:6.1090,close:6.1090,volume:7106570},{date:'09:53 03 de Abril del 2025',open:6.1060,high:6.1060,low:6.1060,close:6.1060,volume:7165831},{date:'09:54 03 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:7187662},{date:'09:55 03 de Abril del 2025',open:6.1080,high:6.1080,low:6.1080,close:6.1080,volume:7231195},{date:'09:56 03 de Abril del 2025',open:6.1160,high:6.1160,low:6.1160,close:6.1160,volume:7263768},{date:'09:57 03 de Abril del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:7286515},{date:'09:58 03 de Abril del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:7319906},{date:'09:59 03 de Abril del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:7409375},{date:'10:00 03 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:7428023},{date:'10:01 03 de Abril del 2025',open:6.1270,high:6.1270,low:6.1270,close:6.1270,volume:7697727},{date:'10:02 03 de Abril del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:7809627},{date:'10:03 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:7984623},{date:'10:04 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:8078930},{date:'10:05 03 de Abril del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:8210160},{date:'10:06 03 de Abril del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:8292940},{date:'10:07 03 de Abril del 2025',open:6.1410,high:6.1410,low:6.1410,close:6.1410,volume:8367031},{date:'10:08 03 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:8459726},{date:'10:09 03 de Abril del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:8536802},{date:'10:10 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:8585089},{date:'10:11 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:8619916},{date:'10:12 03 de Abril del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:8656033},{date:'10:13 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:8703302},{date:'10:14 03 de Abril del 2025',open:6.1340,high:6.1340,low:6.1340,close:6.1340,volume:8762600},{date:'10:15 03 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:8845146},{date:'10:16 03 de Abril del 2025',open:6.1580,high:6.1580,low:6.1580,close:6.1580,volume:8928672},{date:'10:17 03 de Abril del 2025',open:6.1770,high:6.1770,low:6.1770,close:6.1770,volume:9066022},{date:'10:18 03 de Abril del 2025',open:6.1640,high:6.1640,low:6.1640,close:6.1640,volume:9154690},{date:'10:19 03 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:9310585},{date:'10:20 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:9376847},{date:'10:21 03 de Abril del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:9445064},{date:'10:22 03 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:9551732},{date:'10:23 03 de Abril del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:9578774},{date:'10:24 03 de Abril del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:9674463},{date:'10:25 03 de Abril del 2025',open:6.1430,high:6.1430,low:6.1430,close:6.1430,volume:9720436},{date:'10:26 03 de Abril del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:9758545},{date:'10:27 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:9788501},{date:'10:28 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:9893153},{date:'10:29 03 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:9943586},{date:'10:30 03 de Abril del 2025',open:6.1390,high:6.1390,low:6.1390,close:6.1390,volume:10030128},{date:'10:31 03 de Abril del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:10070814},{date:'10:32 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:10103110},{date:'10:33 03 de Abril del 2025',open:6.1460,high:6.1460,low:6.1460,close:6.1460,volume:10131796},{date:'10:34 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:10144424},{date:'10:35 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:10167054},{date:'10:36 03 de Abril del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:10223210},{date:'10:37 03 de Abril del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:10288892},{date:'10:38 03 de Abril del 2025',open:6.1790,high:6.1790,low:6.1790,close:6.1790,volume:10377558},{date:'10:39 03 de Abril del 2025',open:6.1730,high:6.1730,low:6.1730,close:6.1730,volume:10425404},{date:'10:40 03 de Abril del 2025',open:6.1670,high:6.1670,low:6.1670,close:6.1670,volume:10480232},{date:'10:41 03 de Abril del 2025',open:6.1670,high:6.1670,low:6.1670,close:6.1670,volume:10543037},{date:'10:42 03 de Abril del 2025',open:6.1680,high:6.1680,low:6.1680,close:6.1680,volume:10582962},{date:'10:43 03 de Abril del 2025',open:6.1640,high:6.1640,low:6.1640,close:6.1640,volume:10664821},{date:'10:44 03 de Abril del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:10692353},{date:'10:45 03 de Abril del 2025',open:6.1590,high:6.1590,low:6.1590,close:6.1590,volume:10720242},{date:'10:46 03 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:10833708},{date:'10:47 03 de Abril del 2025',open:6.1540,high:6.1540,low:6.1540,close:6.1540,volume:10870535},{date:'10:48 03 de Abril del 2025',open:6.1540,high:6.1540,low:6.1540,close:6.1540,volume:10896453},{date:'10:49 03 de Abril del 2025',open:6.1570,high:6.1570,low:6.1570,close:6.1570,volume:10911618},{date:'10:50 03 de Abril del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:10923699},{date:'10:51 03 de Abril del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:10934593},{date:'10:52 03 de Abril del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:10967443},{date:'10:53 03 de Abril del 2025',open:6.1540,high:6.1540,low:6.1540,close:6.1540,volume:10986442},{date:'10:54 03 de Abril del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:11020572},{date:'10:55 03 de Abril del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:11058451},{date:'10:56 03 de Abril del 2025',open:6.1640,high:6.1640,low:6.1640,close:6.1640,volume:11132002},{date:'10:57 03 de Abril del 2025',open:6.1710,high:6.1710,low:6.1710,close:6.1710,volume:11193192},{date:'10:58 03 de Abril del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:11229541},{date:'10:59 03 de Abril del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:11275271},{date:'11:00 03 de Abril del 2025',open:6.1780,high:6.1780,low:6.1780,close:6.1780,volume:11286395},{date:'11:01 03 de Abril del 2025',open:6.1720,high:6.1720,low:6.1720,close:6.1720,volume:11309985},{date:'11:02 03 de Abril del 2025',open:6.1730,high:6.1730,low:6.1730,close:6.1730,volume:11365299},{date:'11:03 03 de Abril del 2025',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:11541205},{date:'11:04 03 de Abril del 2025',open:6.1660,high:6.1660,low:6.1660,close:6.1660,volume:11641699},{date:'11:05 03 de Abril del 2025',open:6.1720,high:6.1720,low:6.1720,close:6.1720,volume:11783530},{date:'11:06 03 de Abril del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:11812408},{date:'11:07 03 de Abril del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:11845197},{date:'11:08 03 de Abril del 2025',open:6.1630,high:6.1630,low:6.1630,close:6.1630,volume:11907895},{date:'11:09 03 de Abril del 2025',open:6.1580,high:6.1580,low:6.1580,close:6.1580,volume:11971839},{date:'11:10 03 de Abril del 2025',open:6.1370,high:6.1370,low:6.1370,close:6.1370,volume:12105422},{date:'11:11 03 de Abril del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:12164180},{date:'11:12 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:12201892},{date:'11:13 03 de Abril del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:12241835},{date:'11:14 03 de Abril del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:12303486},{date:'11:15 03 de Abril del 2025',open:6.1560,high:6.1560,low:6.1560,close:6.1560,volume:12329627},{date:'11:16 03 de Abril del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:12510991},{date:'11:17 03 de Abril del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:12592825},{date:'11:18 03 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:12617912},{date:'11:19 03 de Abril del 2025',open:6.1590,high:6.1590,low:6.1590,close:6.1590,volume:12793819},{date:'11:20 03 de Abril del 2025',open:6.1540,high:6.1540,low:6.1540,close:6.1540,volume:12864323},{date:'11:21 03 de Abril del 2025',open:6.1640,high:6.1640,low:6.1640,close:6.1640,volume:12908353},{date:'11:22 03 de Abril del 2025',open:6.1640,high:6.1640,low:6.1640,close:6.1640,volume:12973802},{date:'11:23 03 de Abril del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:13047819},{date:'11:24 03 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:13066283},{date:'11:25 03 de Abril del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:13104554},{date:'11:26 03 de Abril del 2025',open:6.1620,high:6.1620,low:6.1620,close:6.1620,volume:13111160},{date:'11:27 03 de Abril del 2025',open:6.1630,high:6.1630,low:6.1630,close:6.1630,volume:13118250},{date:'11:28 03 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:13133892},{date:'11:29 03 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:13154417},{date:'11:30 03 de Abril del 2025',open:6.1570,high:6.1570,low:6.1570,close:6.1570,volume:13192113},{date:'11:31 03 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:13211668},{date:'11:32 03 de Abril del 2025',open:6.1630,high:6.1630,low:6.1630,close:6.1630,volume:13228342},{date:'11:33 03 de Abril del 2025',open:6.1580,high:6.1580,low:6.1580,close:6.1580,volume:13260084},{date:'11:34 03 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:13291985},{date:'11:35 03 de Abril del 2025',open:6.1570,high:6.1570,low:6.1570,close:6.1570,volume:13306136},{date:'11:36 03 de Abril del 2025',open:6.1640,high:6.1640,low:6.1640,close:6.1640,volume:13352761},{date:'11:37 03 de Abril del 2025',open:6.1640,high:6.1640,low:6.1640,close:6.1640,volume:13374397},{date:'11:38 03 de Abril del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:13391065},{date:'11:39 03 de Abril del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:13407253},{date:'11:40 03 de Abril del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:13474292},{date:'11:41 03 de Abril del 2025',open:6.1590,high:6.1590,low:6.1590,close:6.1590,volume:13491109},{date:'11:42 03 de Abril del 2025',open:6.1590,high:6.1590,low:6.1590,close:6.1590,volume:13520811},{date:'11:43 03 de Abril del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:13538130},{date:'11:44 03 de Abril del 2025',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:13583093},{date:'11:45 03 de Abril del 2025',open:6.1580,high:6.1580,low:6.1580,close:6.1580,volume:13628890},{date:'11:46 03 de Abril del 2025',open:6.1540,high:6.1540,low:6.1540,close:6.1540,volume:13726382},{date:'11:47 03 de Abril del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:13784828},{date:'11:48 03 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:13867992},{date:'11:49 03 de Abril del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:13926600},{date:'11:50 03 de Abril del 2025',open:6.1570,high:6.1570,low:6.1570,close:6.1570,volume:13951948},{date:'11:51 03 de Abril del 2025',open:6.1580,high:6.1580,low:6.1580,close:6.1580,volume:13962199},{date:'11:52 03 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:13976786},{date:'11:53 03 de Abril del 2025',open:6.1570,high:6.1570,low:6.1570,close:6.1570,volume:14008483},{date:'11:54 03 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:14039909},{date:'11:55 03 de Abril del 2025',open:6.1560,high:6.1560,low:6.1560,close:6.1560,volume:14093436},{date:'11:56 03 de Abril del 2025',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:14101494},{date:'11:57 03 de Abril del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:14165734},{date:'11:58 03 de Abril del 2025',open:6.1520,high:6.1520,low:6.1520,close:6.1520,volume:14183932},{date:'11:59 03 de Abril del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:14209984},{date:'12:00 03 de Abril del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:14256386},{date:'12:01 03 de Abril del 2025',open:6.1510,high:6.1510,low:6.1510,close:6.1510,volume:14269438},{date:'12:02 03 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:14281740},{date:'12:03 03 de Abril del 2025',open:6.1440,high:6.1440,low:6.1440,close:6.1440,volume:14319017},{date:'12:04 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:14336387},{date:'12:05 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:14369786},{date:'12:06 03 de Abril del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:14449257},{date:'12:07 03 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:14502296},{date:'12:08 03 de Abril del 2025',open:6.1340,high:6.1340,low:6.1340,close:6.1340,volume:14514605},{date:'12:09 03 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:14531244},{date:'12:10 03 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:14564560},{date:'12:11 03 de Abril del 2025',open:6.1530,high:6.1530,low:6.1530,close:6.1530,volume:14580470},{date:'12:12 03 de Abril del 2025',open:6.1480,high:6.1480,low:6.1480,close:6.1480,volume:14600067},{date:'12:13 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:14647037},{date:'12:14 03 de Abril del 2025',open:6.1380,high:6.1380,low:6.1380,close:6.1380,volume:14664723},{date:'12:15 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:14671141},{date:'12:16 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:14689728},{date:'12:17 03 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:14783704},{date:'12:18 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:14796042},{date:'12:19 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:14815988},{date:'12:20 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:14849534},{date:'12:21 03 de Abril del 2025',open:6.1470,high:6.1470,low:6.1470,close:6.1470,volume:14866509},{date:'12:22 03 de Abril del 2025',open:6.1420,high:6.1420,low:6.1420,close:6.1420,volume:14880488},{date:'12:23 03 de Abril del 2025',open:6.1490,high:6.1490,low:6.1490,close:6.1490,volume:14890872},{date:'12:24 03 de Abril del 2025',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:14895897},{date:'12:25 03 de Abril del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:14904219},{date:'12:26 03 de Abril del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:14931376},{date:'12:27 03 de Abril del 2025',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:14956885},{date:'12:28 03 de Abril del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:14989764},{date:'12:29 03 de Abril del 2025',open:6.1230,high:6.1230,low:6.1230,close:6.1230,volume:15035763},{date:'12:30 03 de Abril del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:15203430},{date:'12:31 03 de Abril del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:15225968},{date:'12:32 03 de Abril del 2025',open:6.1230,high:6.1230,low:6.1230,close:6.1230,volume:15276371},{date:'12:33 03 de Abril del 2025',open:6.1180,high:6.1180,low:6.1180,close:6.1180,volume:15321752},{date:'12:34 03 de Abril del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:15346305},{date:'12:35 03 de Abril del 2025',open:6.1220,high:6.1220,low:6.1220,close:6.1220,volume:15365027},{date:'12:36 03 de Abril del 2025',open:6.1290,high:6.1290,low:6.1290,close:6.1290,volume:15407665},{date:'12:37 03 de Abril del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:15424965},{date:'12:38 03 de Abril del 2025',open:6.1240,high:6.1240,low:6.1240,close:6.1240,volume:15445958},{date:'12:39 03 de Abril del 2025',open:6.1240,high:6.1240,low:6.1240,close:6.1240,volume:15455234},{date:'12:40 03 de Abril del 2025',open:6.1240,high:6.1240,low:6.1240,close:6.1240,volume:15468395},{date:'12:41 03 de Abril del 2025',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:15495044},{date:'12:42 03 de Abril del 2025',open:6.1260,high:6.1260,low:6.1260,close:6.1260,volume:15524924},{date:'12:43 03 de Abril del 2025',open:6.1280,high:6.1280,low:6.1280,close:6.1280,volume:15537893},{date:'12:44 03 de Abril del 2025',open:6.1310,high:6.1310,low:6.1310,close:6.1310,volume:15542375},{date:'12:45 03 de Abril del 2025',open:6.1320,high:6.1320,low:6.1320,close:6.1320,volume:15558616},{date:'12:46 03 de Abril del 2025',open:6.1360,high:6.1360,low:6.1360,close:6.1360,volume:15586711},{date:'12:47 03 de Abril del 2025',open:6.1330,high:6.1330,low:6.1330,close:6.1330,volume:15587961},{date:'12:48 03 de Abril del 2025',open:6.1290,high:6.1290,low:6.1290,close:6.1290,volume:15603847},{date:'12:49 03 de Abril del 2025',open:6.1240,high:6.1240,low:6.1240,close:6.1240,volume:15648720},{date:'12:50 03 de Abril del 2025',open:6.1190,high:6.1190,low:6.1190,close:6.1190,volume:15681618},{date:'12:51 03 de Abril del 2025',open:6.1130,high:6.1130,low:6.1130,close:6.1130,volume:15707733},{date:'12:52 03 de Abril del 2025',open:6.1030,high:6.1030,low:6.1030,close:6.1030,volume:16278889},{date:'12:53 03 de Abril del 2025',open:6.0990,high:6.0990,low:6.0990,close:6.0990,volume:16349399},{date:'12:54 03 de Abril del 2025',open:6.1080,high:6.1080,low:6.1080,close:6.1080,volume:16399194},{date:'12:55 03 de Abril del 2025',open:6.1040,high:6.1040,low:6.1040,close:6.1040,volume:16442203},{date:'12:56 03 de Abril del 2025',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:16499842},{date:'12:57 03 de Abril del 2025',open:6.1070,high:6.1070,low:6.1070,close:6.1070,volume:16532294},{date:'12:58 03 de Abril del 2025',open:6.1010,high:6.1010,low:6.1010,close:6.1010,volume:16553242},{date:'12:59 03 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:16640147},{date:'13:00 03 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:16825156},{date:'13:01 03 de Abril del 2025',open:6.0940,high:6.0940,low:6.0940,close:6.0940,volume:16879469},{date:'13:02 03 de Abril del 2025',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:17021660},{date:'13:03 03 de Abril del 2025',open:6.0990,high:6.0990,low:6.0990,close:6.0990,volume:17052999},{date:'13:04 03 de Abril del 2025',open:6.0980,high:6.0980,low:6.0980,close:6.0980,volume:17066006},{date:'13:05 03 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:17081356},{date:'13:06 03 de Abril del 2025',open:6.1110,high:6.1110,low:6.1110,close:6.1110,volume:17095393},{date:'13:07 03 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:17118508},{date:'13:08 03 de Abril del 2025',open:6.1140,high:6.1140,low:6.1140,close:6.1140,volume:17135949},{date:'13:09 03 de Abril del 2025',open:6.1140,high:6.1140,low:6.1140,close:6.1140,volume:17147489},{date:'13:10 03 de Abril del 2025',open:6.1170,high:6.1170,low:6.1170,close:6.1170,volume:17173008},{date:'13:11 03 de Abril del 2025',open:6.1060,high:6.1060,low:6.1060,close:6.1060,volume:17190067},{date:'13:12 03 de Abril del 2025',open:6.1040,high:6.1040,low:6.1040,close:6.1040,volume:17209988},{date:'13:13 03 de Abril del 2025',open:6.1090,high:6.1090,low:6.1090,close:6.1090,volume:17217196},{date:'13:14 03 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:17226501},{date:'13:15 03 de Abril del 2025',open:6.1130,high:6.1130,low:6.1130,close:6.1130,volume:17238710},{date:'13:16 03 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:17245548},{date:'13:17 03 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:17256751},{date:'13:18 03 de Abril del 2025',open:6.1030,high:6.1030,low:6.1030,close:6.1030,volume:17276435},{date:'13:19 03 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:17317304},{date:'13:20 03 de Abril del 2025',open:6.1060,high:6.1060,low:6.1060,close:6.1060,volume:17384144},{date:'13:21 03 de Abril del 2025',open:6.1040,high:6.1040,low:6.1040,close:6.1040,volume:17419665},{date:'13:22 03 de Abril del 2025',open:6.0940,high:6.0940,low:6.0940,close:6.0940,volume:17512768},{date:'13:23 03 de Abril del 2025',open:6.0920,high:6.0920,low:6.0920,close:6.0920,volume:17633416},{date:'13:24 03 de Abril del 2025',open:6.0890,high:6.0890,low:6.0890,close:6.0890,volume:17649092},{date:'13:25 03 de Abril del 2025',open:6.0880,high:6.0880,low:6.0880,close:6.0880,volume:17676394},{date:'13:26 03 de Abril del 2025',open:6.1010,high:6.1010,low:6.1010,close:6.1010,volume:17703527},{date:'13:27 03 de Abril del 2025',open:6.0880,high:6.0880,low:6.0880,close:6.0880,volume:17728734},{date:'13:28 03 de Abril del 2025',open:6.0860,high:6.0860,low:6.0860,close:6.0860,volume:17735838},{date:'13:29 03 de Abril del 2025',open:6.0920,high:6.0920,low:6.0920,close:6.0920,volume:17773911},{date:'13:30 03 de Abril del 2025',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:17801018},{date:'13:31 03 de Abril del 2025',open:6.0840,high:6.0840,low:6.0840,close:6.0840,volume:17926853},{date:'13:32 03 de Abril del 2025',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:17958243},{date:'13:33 03 de Abril del 2025',open:6.0780,high:6.0780,low:6.0780,close:6.0780,volume:18021240},{date:'13:34 03 de Abril del 2025',open:6.0770,high:6.0770,low:6.0770,close:6.0770,volume:18074863},{date:'13:35 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:18089915},{date:'13:36 03 de Abril del 2025',open:6.0820,high:6.0820,low:6.0820,close:6.0820,volume:18114184},{date:'13:37 03 de Abril del 2025',open:6.0880,high:6.0880,low:6.0880,close:6.0880,volume:18150120},{date:'13:38 03 de Abril del 2025',open:6.0880,high:6.0880,low:6.0880,close:6.0880,volume:18192532},{date:'13:39 03 de Abril del 2025',open:6.0870,high:6.0870,low:6.0870,close:6.0870,volume:18226818},{date:'13:40 03 de Abril del 2025',open:6.0870,high:6.0870,low:6.0870,close:6.0870,volume:18239272},{date:'13:41 03 de Abril del 2025',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:18288219},{date:'13:42 03 de Abril del 2025',open:6.0830,high:6.0830,low:6.0830,close:6.0830,volume:18309697},{date:'13:43 03 de Abril del 2025',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:18318862},{date:'13:44 03 de Abril del 2025',open:6.0810,high:6.0810,low:6.0810,close:6.0810,volume:18339502},{date:'13:45 03 de Abril del 2025',open:6.0810,high:6.0810,low:6.0810,close:6.0810,volume:18373543},{date:'13:46 03 de Abril del 2025',open:6.0830,high:6.0830,low:6.0830,close:6.0830,volume:18400240},{date:'13:47 03 de Abril del 2025',open:6.0790,high:6.0790,low:6.0790,close:6.0790,volume:18427157},{date:'13:48 03 de Abril del 2025',open:6.0820,high:6.0820,low:6.0820,close:6.0820,volume:18463566},{date:'13:49 03 de Abril del 2025',open:6.0790,high:6.0790,low:6.0790,close:6.0790,volume:18491752},{date:'13:50 03 de Abril del 2025',open:6.0780,high:6.0780,low:6.0780,close:6.0780,volume:18515381},{date:'13:51 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:18546346},{date:'13:52 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:18583149},{date:'13:53 03 de Abril del 2025',open:6.0710,high:6.0710,low:6.0710,close:6.0710,volume:18780256},{date:'13:54 03 de Abril del 2025',open:6.0770,high:6.0770,low:6.0770,close:6.0770,volume:18959003},{date:'13:55 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:18993171},{date:'13:56 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:19030438},{date:'13:57 03 de Abril del 2025',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:19087638},{date:'13:58 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:19094793},{date:'13:59 03 de Abril del 2025',open:6.0710,high:6.0710,low:6.0710,close:6.0710,volume:19135171},{date:'14:00 03 de Abril del 2025',open:6.0640,high:6.0640,low:6.0640,close:6.0640,volume:19281233},{date:'14:01 03 de Abril del 2025',open:6.0670,high:6.0670,low:6.0670,close:6.0670,volume:19313537},{date:'14:02 03 de Abril del 2025',open:6.0710,high:6.0710,low:6.0710,close:6.0710,volume:19342043},{date:'14:03 03 de Abril del 2025',open:6.0790,high:6.0790,low:6.0790,close:6.0790,volume:19402258},{date:'14:04 03 de Abril del 2025',open:6.0760,high:6.0760,low:6.0760,close:6.0760,volume:19497871},{date:'14:05 03 de Abril del 2025',open:6.0710,high:6.0710,low:6.0710,close:6.0710,volume:19565195},{date:'14:06 03 de Abril del 2025',open:6.0740,high:6.0740,low:6.0740,close:6.0740,volume:19596271},{date:'14:07 03 de Abril del 2025',open:6.0720,high:6.0720,low:6.0720,close:6.0720,volume:19676237},{date:'14:08 03 de Abril del 2025',open:6.0770,high:6.0770,low:6.0770,close:6.0770,volume:19705451},{date:'14:09 03 de Abril del 2025',open:6.0770,high:6.0770,low:6.0770,close:6.0770,volume:19730235},{date:'14:10 03 de Abril del 2025',open:6.0620,high:6.0620,low:6.0620,close:6.0620,volume:19782745},{date:'14:11 03 de Abril del 2025',open:6.0670,high:6.0670,low:6.0670,close:6.0670,volume:19825549},{date:'14:12 03 de Abril del 2025',open:6.0660,high:6.0660,low:6.0660,close:6.0660,volume:19851776},{date:'14:13 03 de Abril del 2025',open:6.0680,high:6.0680,low:6.0680,close:6.0680,volume:19877288},{date:'14:14 03 de Abril del 2025',open:6.0670,high:6.0670,low:6.0670,close:6.0670,volume:19893331},{date:'14:15 03 de Abril del 2025',open:6.0680,high:6.0680,low:6.0680,close:6.0680,volume:19918810},{date:'14:16 03 de Abril del 2025',open:6.0680,high:6.0680,low:6.0680,close:6.0680,volume:19936167},{date:'14:17 03 de Abril del 2025',open:6.0690,high:6.0690,low:6.0690,close:6.0690,volume:19965094},{date:'14:18 03 de Abril del 2025',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:19973761},{date:'14:19 03 de Abril del 2025',open:6.0730,high:6.0730,low:6.0730,close:6.0730,volume:20014178},{date:'14:20 03 de Abril del 2025',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:20037595},{date:'14:21 03 de Abril del 2025',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:20066863},{date:'14:22 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:20101254},{date:'14:23 03 de Abril del 2025',open:6.0690,high:6.0690,low:6.0690,close:6.0690,volume:20156360},{date:'14:24 03 de Abril del 2025',open:6.0710,high:6.0710,low:6.0710,close:6.0710,volume:20178720},{date:'14:25 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:20235660},{date:'14:26 03 de Abril del 2025',open:6.0770,high:6.0770,low:6.0770,close:6.0770,volume:20250005},{date:'14:27 03 de Abril del 2025',open:6.0730,high:6.0730,low:6.0730,close:6.0730,volume:20275688},{date:'14:28 03 de Abril del 2025',open:6.0720,high:6.0720,low:6.0720,close:6.0720,volume:20304766},{date:'14:29 03 de Abril del 2025',open:6.0740,high:6.0740,low:6.0740,close:6.0740,volume:20312241},{date:'14:30 03 de Abril del 2025',open:6.0710,high:6.0710,low:6.0710,close:6.0710,volume:20344448},{date:'14:31 03 de Abril del 2025',open:6.0710,high:6.0710,low:6.0710,close:6.0710,volume:20368704},{date:'14:32 03 de Abril del 2025',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:20430562},{date:'14:33 03 de Abril del 2025',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:20455430},{date:'14:34 03 de Abril del 2025',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:20475688},{date:'14:35 03 de Abril del 2025',open:6.0640,high:6.0640,low:6.0640,close:6.0640,volume:20494736},{date:'14:36 03 de Abril del 2025',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:20624666},{date:'14:37 03 de Abril del 2025',open:6.0590,high:6.0590,low:6.0590,close:6.0590,volume:20835922},{date:'14:38 03 de Abril del 2025',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:20884469},{date:'14:39 03 de Abril del 2025',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:20916946},{date:'14:40 03 de Abril del 2025',open:6.0460,high:6.0460,low:6.0460,close:6.0460,volume:21206760},{date:'14:41 03 de Abril del 2025',open:6.0540,high:6.0540,low:6.0540,close:6.0540,volume:21270835},{date:'14:42 03 de Abril del 2025',open:6.0490,high:6.0490,low:6.0490,close:6.0490,volume:21327637},{date:'14:43 03 de Abril del 2025',open:6.0460,high:6.0460,low:6.0460,close:6.0460,volume:21353077},{date:'14:44 03 de Abril del 2025',open:6.0490,high:6.0490,low:6.0490,close:6.0490,volume:21371212},{date:'14:45 03 de Abril del 2025',open:6.0410,high:6.0410,low:6.0410,close:6.0410,volume:21447379},{date:'14:46 03 de Abril del 2025',open:6.0390,high:6.0390,low:6.0390,close:6.0390,volume:21500308},{date:'14:47 03 de Abril del 2025',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:21511543},{date:'14:48 03 de Abril del 2025',open:6.0290,high:6.0290,low:6.0290,close:6.0290,volume:21756634},{date:'14:49 03 de Abril del 2025',open:6.0330,high:6.0330,low:6.0330,close:6.0330,volume:21790573},{date:'14:50 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:21814778},{date:'14:51 03 de Abril del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:21840669},{date:'14:52 03 de Abril del 2025',open:6.0410,high:6.0410,low:6.0410,close:6.0410,volume:21904994},{date:'14:53 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:21956913},{date:'14:54 03 de Abril del 2025',open:6.0320,high:6.0320,low:6.0320,close:6.0320,volume:21964767},{date:'14:55 03 de Abril del 2025',open:6.0240,high:6.0240,low:6.0240,close:6.0240,volume:21994422},{date:'14:56 03 de Abril del 2025',open:6.0210,high:6.0210,low:6.0210,close:6.0210,volume:22025506},{date:'14:57 03 de Abril del 2025',open:6.0180,high:6.0180,low:6.0180,close:6.0180,volume:22129281},{date:'14:58 03 de Abril del 2025',open:6.0120,high:6.0120,low:6.0120,close:6.0120,volume:22142915},{date:'14:59 03 de Abril del 2025',open:6.0120,high:6.0120,low:6.0120,close:6.0120,volume:22194755},{date:'15:00 03 de Abril del 2025',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:22224572},{date:'15:01 03 de Abril del 2025',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:22362857},{date:'15:02 03 de Abril del 2025',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:22394693},{date:'15:03 03 de Abril del 2025',open:6.0120,high:6.0120,low:6.0120,close:6.0120,volume:22429363},{date:'15:04 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:22477663},{date:'15:05 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:22503934},{date:'15:06 03 de Abril del 2025',open:6.0180,high:6.0180,low:6.0180,close:6.0180,volume:22523076},{date:'15:07 03 de Abril del 2025',open:6.0210,high:6.0210,low:6.0210,close:6.0210,volume:22648770},{date:'15:08 03 de Abril del 2025',open:6.0240,high:6.0240,low:6.0240,close:6.0240,volume:22695940},{date:'15:09 03 de Abril del 2025',open:6.0360,high:6.0360,low:6.0360,close:6.0360,volume:22752397},{date:'15:10 03 de Abril del 2025',open:6.0460,high:6.0460,low:6.0460,close:6.0460,volume:22816285},{date:'15:11 03 de Abril del 2025',open:6.0410,high:6.0410,low:6.0410,close:6.0410,volume:22854174},{date:'15:12 03 de Abril del 2025',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:22886329},{date:'15:13 03 de Abril del 2025',open:6.0330,high:6.0330,low:6.0330,close:6.0330,volume:22912493},{date:'15:14 03 de Abril del 2025',open:6.0290,high:6.0290,low:6.0290,close:6.0290,volume:22918318},{date:'15:15 03 de Abril del 2025',open:6.0260,high:6.0260,low:6.0260,close:6.0260,volume:22953996},{date:'15:16 03 de Abril del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:22992791},{date:'15:17 03 de Abril del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:23025620},{date:'15:18 03 de Abril del 2025',open:6.0290,high:6.0290,low:6.0290,close:6.0290,volume:23056788},{date:'15:19 03 de Abril del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:23088165},{date:'15:20 03 de Abril del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:23192597},{date:'15:21 03 de Abril del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:23215091},{date:'15:22 03 de Abril del 2025',open:6.0110,high:6.0110,low:6.0110,close:6.0110,volume:23402954},{date:'15:23 03 de Abril del 2025',open:6.0120,high:6.0120,low:6.0120,close:6.0120,volume:23462398},{date:'15:24 03 de Abril del 2025',open:6.0110,high:6.0110,low:6.0110,close:6.0110,volume:23497765},{date:'15:25 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:23531294},{date:'15:26 03 de Abril del 2025',open:6.0180,high:6.0180,low:6.0180,close:6.0180,volume:23550748},{date:'15:27 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:23576003},{date:'15:28 03 de Abril del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:23595842},{date:'15:29 03 de Abril del 2025',open:6.0180,high:6.0180,low:6.0180,close:6.0180,volume:23638717},{date:'15:30 03 de Abril del 2025',open:6.0170,high:6.0170,low:6.0170,close:6.0170,volume:23798234},{date:'15:31 03 de Abril del 2025',open:6.0140,high:6.0140,low:6.0140,close:6.0140,volume:23874890},{date:'15:32 03 de Abril del 2025',open:6.0170,high:6.0170,low:6.0170,close:6.0170,volume:23916236},{date:'15:33 03 de Abril del 2025',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:23977611},{date:'15:34 03 de Abril del 2025',open:6.0330,high:6.0330,low:6.0330,close:6.0330,volume:24026737},{date:'15:35 03 de Abril del 2025',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:24075156},{date:'15:36 03 de Abril del 2025',open:6.0290,high:6.0290,low:6.0290,close:6.0290,volume:24123216},{date:'15:37 03 de Abril del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:24183850},{date:'15:38 03 de Abril del 2025',open:6.0390,high:6.0390,low:6.0390,close:6.0390,volume:24223874},{date:'15:39 03 de Abril del 2025',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:24337710},{date:'15:40 03 de Abril del 2025',open:6.0330,high:6.0330,low:6.0330,close:6.0330,volume:24406550},{date:'15:41 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:24472522},{date:'15:42 03 de Abril del 2025',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:24507796},{date:'15:43 03 de Abril del 2025',open:6.0390,high:6.0390,low:6.0390,close:6.0390,volume:24542124},{date:'15:44 03 de Abril del 2025',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:24572996},{date:'15:45 03 de Abril del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:24673076},{date:'15:46 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:24737105},{date:'15:47 03 de Abril del 2025',open:6.0420,high:6.0420,low:6.0420,close:6.0420,volume:24791837},{date:'15:48 03 de Abril del 2025',open:6.0490,high:6.0490,low:6.0490,close:6.0490,volume:24838083},{date:'15:49 03 de Abril del 2025',open:6.0360,high:6.0360,low:6.0360,close:6.0360,volume:24880019},{date:'15:50 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:24915912},{date:'15:51 03 de Abril del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:24977631},{date:'15:52 03 de Abril del 2025',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:25020495},{date:'15:53 03 de Abril del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:25111064},{date:'15:54 03 de Abril del 2025',open:6.0240,high:6.0240,low:6.0240,close:6.0240,volume:25196642},{date:'15:55 03 de Abril del 2025',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:25232151},{date:'15:56 03 de Abril del 2025',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:25293856},{date:'15:57 03 de Abril del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:25347615},{date:'15:58 03 de Abril del 2025',open:6.0430,high:6.0430,low:6.0430,close:6.0430,volume:25391973},{date:'15:59 03 de Abril del 2025',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:25466405},{date:'16:00 03 de Abril del 2025',open:6.0380,high:6.0380,low:6.0380,close:6.0380,volume:25702717},{date:'16:01 03 de Abril del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:25808381},{date:'16:02 03 de Abril del 2025',open:6.0440,high:6.0440,low:6.0440,close:6.0440,volume:25864587},{date:'16:03 03 de Abril del 2025',open:6.0320,high:6.0320,low:6.0320,close:6.0320,volume:25932527},{date:'16:04 03 de Abril del 2025',open:6.0310,high:6.0310,low:6.0310,close:6.0310,volume:26015389},{date:'16:05 03 de Abril del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:26088568},{date:'16:06 03 de Abril del 2025',open:6.0240,high:6.0240,low:6.0240,close:6.0240,volume:26131217},{date:'16:07 03 de Abril del 2025',open:6.0320,high:6.0320,low:6.0320,close:6.0320,volume:26167328},{date:'16:08 03 de Abril del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:26202932},{date:'16:09 03 de Abril del 2025',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:26330919},{date:'16:10 03 de Abril del 2025',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:26407929},{date:'16:11 03 de Abril del 2025',open:6.0270,high:6.0270,low:6.0270,close:6.0270,volume:26468364},{date:'16:12 03 de Abril del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:26484589},{date:'16:13 03 de Abril del 2025',open:6.0270,high:6.0270,low:6.0270,close:6.0270,volume:26514956},{date:'16:14 03 de Abril del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:26569607},{date:'16:15 03 de Abril del 2025',open:6.0410,high:6.0410,low:6.0410,close:6.0410,volume:26647945},{date:'16:16 03 de Abril del 2025',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:26733232},{date:'16:17 03 de Abril del 2025',open:6.0380,high:6.0380,low:6.0380,close:6.0380,volume:26763511},{date:'16:18 03 de Abril del 2025',open:6.0310,high:6.0310,low:6.0310,close:6.0310,volume:26826678},{date:'16:19 03 de Abril del 2025',open:6.0260,high:6.0260,low:6.0260,close:6.0260,volume:26891636},{date:'16:20 03 de Abril del 2025',open:6.0280,high:6.0280,low:6.0280,close:6.0280,volume:26930887},{date:'16:21 03 de Abril del 2025',open:6.0310,high:6.0310,low:6.0310,close:6.0310,volume:27050947},{date:'16:22 03 de Abril del 2025',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:27086199},{date:'16:23 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:27118729},{date:'16:24 03 de Abril del 2025',open:6.0320,high:6.0320,low:6.0320,close:6.0320,volume:27167310},{date:'16:25 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:27210016},{date:'16:26 03 de Abril del 2025',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:27252404},{date:'16:27 03 de Abril del 2025',open:6.0410,high:6.0410,low:6.0410,close:6.0410,volume:27292524},{date:'16:28 03 de Abril del 2025',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:27314621},{date:'16:29 03 de Abril del 2025',open:6.0410,high:6.0410,low:6.0410,close:6.0410,volume:27460538},{date:'16:30 03 de Abril del 2025',open:6.0440,high:6.0440,low:6.0440,close:6.0440,volume:27523019},{date:'16:31 03 de Abril del 2025',open:6.0460,high:6.0460,low:6.0460,close:6.0460,volume:27644711},{date:'16:32 03 de Abril del 2025',open:6.0490,high:6.0490,low:6.0490,close:6.0490,volume:27743308},{date:'16:33 03 de Abril del 2025',open:6.0410,high:6.0410,low:6.0410,close:6.0410,volume:27801922},{date:'16:34 03 de Abril del 2025',open:6.0310,high:6.0310,low:6.0310,close:6.0310,volume:27872925},{date:'16:35 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:28057178},{date:'16:36 03 de Abril del 2025',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:28091021},{date:'16:37 03 de Abril del 2025',open:6.0130,high:6.0130,low:6.0130,close:6.0130,volume:28121346},{date:'16:38 03 de Abril del 2025',open:6.0110,high:6.0110,low:6.0110,close:6.0110,volume:28204943},{date:'16:39 03 de Abril del 2025',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:28293266},{date:'16:40 03 de Abril del 2025',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:28341354},{date:'16:41 03 de Abril del 2025',open:6.0290,high:6.0290,low:6.0290,close:6.0290,volume:28371963},{date:'16:42 03 de Abril del 2025',open:6.0290,high:6.0290,low:6.0290,close:6.0290,volume:28426346},{date:'16:43 03 de Abril del 2025',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:28454483},{date:'16:44 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:28486550},{date:'16:45 03 de Abril del 2025',open:6.0040,high:6.0040,low:6.0040,close:6.0040,volume:29002226},{date:'16:46 03 de Abril del 2025',open:6.0020,high:6.0020,low:6.0020,close:6.0020,volume:29617377},{date:'16:47 03 de Abril del 2025',open:6.0020,high:6.0020,low:6.0020,close:6.0020,volume:30179908},{date:'16:48 03 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:30217156},{date:'16:49 03 de Abril del 2025',open:6.0020,high:6.0020,low:6.0020,close:6.0020,volume:30324631},{date:'16:50 03 de Abril del 2025',open:5.9940,high:5.9940,low:5.9940,close:5.9940,volume:30445976},{date:'16:51 03 de Abril del 2025',open:6.0020,high:6.0020,low:6.0020,close:6.0020,volume:30489297},{date:'16:52 03 de Abril del 2025',open:6.0040,high:6.0040,low:6.0040,close:6.0040,volume:30510864},{date:'16:53 03 de Abril del 2025',open:6.0030,high:6.0030,low:6.0030,close:6.0030,volume:30549762},{date:'16:54 03 de Abril del 2025',open:6.0040,high:6.0040,low:6.0040,close:6.0040,volume:30601063},{date:'16:55 03 de Abril del 2025',open:6.0060,high:6.0060,low:6.0060,close:6.0060,volume:30683726},{date:'16:56 03 de Abril del 2025',open:6.0030,high:6.0030,low:6.0030,close:6.0030,volume:30729676},{date:'16:57 03 de Abril del 2025',open:6.0130,high:6.0130,low:6.0130,close:6.0130,volume:30860124},{date:'16:58 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:30901175},{date:'16:59 03 de Abril del 2025',open:6.0130,high:6.0130,low:6.0130,close:6.0130,volume:30938074},{date:'17:00 03 de Abril del 2025',open:6.0170,high:6.0170,low:6.0170,close:6.0170,volume:31048288},{date:'17:01 03 de Abril del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:31093514},{date:'17:02 03 de Abril del 2025',open:6.0210,high:6.0210,low:6.0210,close:6.0210,volume:31132779},{date:'17:03 03 de Abril del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:31182404},{date:'17:04 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:31378676},{date:'17:05 03 de Abril del 2025',open:6.0040,high:6.0040,low:6.0040,close:6.0040,volume:31621052},{date:'17:06 03 de Abril del 2025',open:6.0120,high:6.0120,low:6.0120,close:6.0120,volume:31717507},{date:'17:07 03 de Abril del 2025',open:6.0060,high:6.0060,low:6.0060,close:6.0060,volume:31800165},{date:'17:08 03 de Abril del 2025',open:6.0180,high:6.0180,low:6.0180,close:6.0180,volume:31827930},{date:'17:09 03 de Abril del 2025',open:6.0190,high:6.0190,low:6.0190,close:6.0190,volume:31852160},{date:'17:10 03 de Abril del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:31883684},{date:'17:11 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:32007903},{date:'17:12 03 de Abril del 2025',open:6.0380,high:6.0380,low:6.0380,close:6.0380,volume:32036932},{date:'17:13 03 de Abril del 2025',open:6.0360,high:6.0360,low:6.0360,close:6.0360,volume:32125847},{date:'17:14 03 de Abril del 2025',open:6.0360,high:6.0360,low:6.0360,close:6.0360,volume:32188912},{date:'17:15 03 de Abril del 2025',open:6.0430,high:6.0430,low:6.0430,close:6.0430,volume:32324027},{date:'17:16 03 de Abril del 2025',open:6.0480,high:6.0480,low:6.0480,close:6.0480,volume:32365130},{date:'17:17 03 de Abril del 2025',open:6.0470,high:6.0470,low:6.0470,close:6.0470,volume:32442199},{date:'17:18 03 de Abril del 2025',open:6.0520,high:6.0520,low:6.0520,close:6.0520,volume:32504605},{date:'17:19 03 de Abril del 2025',open:6.0390,high:6.0390,low:6.0390,close:6.0390,volume:32652266},{date:'17:20 03 de Abril del 2025',open:6.0370,high:6.0370,low:6.0370,close:6.0370,volume:32780296},{date:'17:21 03 de Abril del 2025',open:6.0340,high:6.0340,low:6.0340,close:6.0340,volume:32868962},{date:'17:22 03 de Abril del 2025',open:6.0310,high:6.0310,low:6.0310,close:6.0310,volume:32969085},{date:'17:23 03 de Abril del 2025',open:6.0360,high:6.0360,low:6.0360,close:6.0360,volume:33027090},{date:'17:24 03 de Abril del 2025',open:6.0360,high:6.0360,low:6.0360,close:6.0360,volume:33129556},{date:'17:25 03 de Abril del 2025',open:6.0410,high:6.0410,low:6.0410,close:6.0410,volume:33251562},{date:'17:26 03 de Abril del 2025',open:6.0460,high:6.0460,low:6.0460,close:6.0460,volume:33417492},{date:'17:27 03 de Abril del 2025',open:6.0440,high:6.0440,low:6.0440,close:6.0440,volume:33560568},{date:'17:28 03 de Abril del 2025',open:6.0390,high:6.0390,low:6.0390,close:6.0390,volume:33625985},{date:'17:29 03 de Abril del 2025',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:33810677},{date:'17:35 03 de Abril del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:54188273},{date:'17:36 03 de Abril del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:54192373},{date:'17:37 03 de Abril del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:54193373},{date:'17:39 03 de Abril del 2025',open:6.0220,high:6.0220,low:6.0220,close:6.0220,volume:54194609},{date:'09:00 04 de Abril del 2025',open:5.8720,high:5.8720,low:5.8720,close:5.8720,volume:1859017},{date:'09:01 04 de Abril del 2025',open:5.8670,high:5.8670,low:5.8670,close:5.8670,volume:2459072},{date:'09:02 04 de Abril del 2025',open:5.8580,high:5.8580,low:5.8580,close:5.8580,volume:2627384},{date:'09:03 04 de Abril del 2025',open:5.8310,high:5.8310,low:5.8310,close:5.8310,volume:3024949},{date:'09:04 04 de Abril del 2025',open:5.8340,high:5.8340,low:5.8340,close:5.8340,volume:3348847},{date:'09:05 04 de Abril del 2025',open:5.8430,high:5.8430,low:5.8430,close:5.8430,volume:3677585},{date:'09:06 04 de Abril del 2025',open:5.7980,high:5.7980,low:5.7980,close:5.7980,volume:5315810},{date:'09:07 04 de Abril del 2025',open:5.8020,high:5.8020,low:5.8020,close:5.8020,volume:5514208},{date:'09:08 04 de Abril del 2025',open:5.8050,high:5.8050,low:5.8050,close:5.8050,volume:5810369},{date:'09:09 04 de Abril del 2025',open:5.8290,high:5.8290,low:5.8290,close:5.8290,volume:6141832},{date:'09:10 04 de Abril del 2025',open:5.8460,high:5.8460,low:5.8460,close:5.8460,volume:6435851},{date:'09:11 04 de Abril del 2025',open:5.8440,high:5.8440,low:5.8440,close:5.8440,volume:6820717},{date:'09:12 04 de Abril del 2025',open:5.8390,high:5.8390,low:5.8390,close:5.8390,volume:7062417},{date:'09:13 04 de Abril del 2025',open:5.8480,high:5.8480,low:5.8480,close:5.8480,volume:7170459},{date:'09:14 04 de Abril del 2025',open:5.8590,high:5.8590,low:5.8590,close:5.8590,volume:7296696},{date:'09:15 04 de Abril del 2025',open:5.8510,high:5.8510,low:5.8510,close:5.8510,volume:7438524},{date:'09:16 04 de Abril del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:7746037},{date:'09:17 04 de Abril del 2025',open:5.8310,high:5.8310,low:5.8310,close:5.8310,volume:7949955},{date:'09:18 04 de Abril del 2025',open:5.8180,high:5.8180,low:5.8180,close:5.8180,volume:8046252},{date:'09:19 04 de Abril del 2025',open:5.8240,high:5.8240,low:5.8240,close:5.8240,volume:8181742},{date:'09:20 04 de Abril del 2025',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:8308931},{date:'09:21 04 de Abril del 2025',open:5.8110,high:5.8110,low:5.8110,close:5.8110,volume:8616174},{date:'09:22 04 de Abril del 2025',open:5.7960,high:5.7960,low:5.7960,close:5.7960,volume:8962124},{date:'09:23 04 de Abril del 2025',open:5.8010,high:5.8010,low:5.8010,close:5.8010,volume:9100129},{date:'09:24 04 de Abril del 2025',open:5.7850,high:5.7850,low:5.7850,close:5.7850,volume:9306207},{date:'09:25 04 de Abril del 2025',open:5.7630,high:5.7630,low:5.7630,close:5.7630,volume:10084320},{date:'09:26 04 de Abril del 2025',open:5.7630,high:5.7630,low:5.7630,close:5.7630,volume:10228980},{date:'09:27 04 de Abril del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:10384364},{date:'09:28 04 de Abril del 2025',open:5.7740,high:5.7740,low:5.7740,close:5.7740,volume:10491591},{date:'09:29 04 de Abril del 2025',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:10631602},{date:'09:30 04 de Abril del 2025',open:5.7710,high:5.7710,low:5.7710,close:5.7710,volume:10838426},{date:'09:31 04 de Abril del 2025',open:5.7750,high:5.7750,low:5.7750,close:5.7750,volume:10933578},{date:'09:32 04 de Abril del 2025',open:5.7440,high:5.7440,low:5.7440,close:5.7440,volume:11779021},{date:'09:33 04 de Abril del 2025',open:5.7460,high:5.7460,low:5.7460,close:5.7460,volume:11879801},{date:'09:34 04 de Abril del 2025',open:5.7390,high:5.7390,low:5.7390,close:5.7390,volume:11966065},{date:'09:35 04 de Abril del 2025',open:5.7460,high:5.7460,low:5.7460,close:5.7460,volume:12095894},{date:'09:36 04 de Abril del 2025',open:5.7530,high:5.7530,low:5.7530,close:5.7530,volume:12442114},{date:'09:37 04 de Abril del 2025',open:5.7430,high:5.7430,low:5.7430,close:5.7430,volume:12601989},{date:'09:38 04 de Abril del 2025',open:5.7310,high:5.7310,low:5.7310,close:5.7310,volume:12678110},{date:'09:39 04 de Abril del 2025',open:5.7230,high:5.7230,low:5.7230,close:5.7230,volume:12834578},{date:'09:40 04 de Abril del 2025',open:5.7130,high:5.7130,low:5.7130,close:5.7130,volume:13685113},{date:'09:41 04 de Abril del 2025',open:5.6980,high:5.6980,low:5.6980,close:5.6980,volume:13919422},{date:'09:42 04 de Abril del 2025',open:5.6870,high:5.6870,low:5.6870,close:5.6870,volume:14234195},{date:'09:43 04 de Abril del 2025',open:5.6640,high:5.6640,low:5.6640,close:5.6640,volume:14441351},{date:'09:44 04 de Abril del 2025',open:5.6920,high:5.6920,low:5.6920,close:5.6920,volume:14526418},{date:'09:45 04 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:14648632},{date:'09:46 04 de Abril del 2025',open:5.7290,high:5.7290,low:5.7290,close:5.7290,volume:14954464},{date:'09:47 04 de Abril del 2025',open:5.6960,high:5.6960,low:5.6960,close:5.6960,volume:15210603},{date:'09:48 04 de Abril del 2025',open:5.7040,high:5.7040,low:5.7040,close:5.7040,volume:15360503},{date:'09:49 04 de Abril del 2025',open:5.7150,high:5.7150,low:5.7150,close:5.7150,volume:15521219},{date:'09:50 04 de Abril del 2025',open:5.7120,high:5.7120,low:5.7120,close:5.7120,volume:15739696},{date:'09:51 04 de Abril del 2025',open:5.7250,high:5.7250,low:5.7250,close:5.7250,volume:15887262},{date:'09:52 04 de Abril del 2025',open:5.7240,high:5.7240,low:5.7240,close:5.7240,volume:15927990},{date:'09:53 04 de Abril del 2025',open:5.7080,high:5.7080,low:5.7080,close:5.7080,volume:16021861},{date:'09:54 04 de Abril del 2025',open:5.7060,high:5.7060,low:5.7060,close:5.7060,volume:16109151},{date:'09:55 04 de Abril del 2025',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:16194943},{date:'09:56 04 de Abril del 2025',open:5.6860,high:5.6860,low:5.6860,close:5.6860,volume:16291571},{date:'09:57 04 de Abril del 2025',open:5.6830,high:5.6830,low:5.6830,close:5.6830,volume:16412809},{date:'09:58 04 de Abril del 2025',open:5.6710,high:5.6710,low:5.6710,close:5.6710,volume:16621862},{date:'09:59 04 de Abril del 2025',open:5.6540,high:5.6540,low:5.6540,close:5.6540,volume:16945457},{date:'10:00 04 de Abril del 2025',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:17936032},{date:'10:01 04 de Abril del 2025',open:5.6250,high:5.6250,low:5.6250,close:5.6250,volume:18212284},{date:'10:02 04 de Abril del 2025',open:5.6380,high:5.6380,low:5.6380,close:5.6380,volume:18491763},{date:'10:03 04 de Abril del 2025',open:5.6510,high:5.6510,low:5.6510,close:5.6510,volume:18690909},{date:'10:04 04 de Abril del 2025',open:5.6390,high:5.6390,low:5.6390,close:5.6390,volume:18817872},{date:'10:05 04 de Abril del 2025',open:5.6280,high:5.6280,low:5.6280,close:5.6280,volume:18935043},{date:'10:06 04 de Abril del 2025',open:5.6330,high:5.6330,low:5.6330,close:5.6330,volume:19035319},{date:'10:07 04 de Abril del 2025',open:5.6360,high:5.6360,low:5.6360,close:5.6360,volume:19191381},{date:'10:08 04 de Abril del 2025',open:5.6540,high:5.6540,low:5.6540,close:5.6540,volume:19341132},{date:'10:09 04 de Abril del 2025',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:19457746},{date:'10:10 04 de Abril del 2025',open:5.6580,high:5.6580,low:5.6580,close:5.6580,volume:19862920},{date:'10:11 04 de Abril del 2025',open:5.6550,high:5.6550,low:5.6550,close:5.6550,volume:20063336},{date:'10:12 04 de Abril del 2025',open:5.6610,high:5.6610,low:5.6610,close:5.6610,volume:20265188},{date:'10:13 04 de Abril del 2025',open:5.6540,high:5.6540,low:5.6540,close:5.6540,volume:20480455},{date:'10:14 04 de Abril del 2025',open:5.6350,high:5.6350,low:5.6350,close:5.6350,volume:20581746},{date:'10:15 04 de Abril del 2025',open:5.6480,high:5.6480,low:5.6480,close:5.6480,volume:20739487},{date:'10:16 04 de Abril del 2025',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:20926789},{date:'10:17 04 de Abril del 2025',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:21149611},{date:'10:18 04 de Abril del 2025',open:5.6460,high:5.6460,low:5.6460,close:5.6460,volume:21355252},{date:'10:19 04 de Abril del 2025',open:5.6640,high:5.6640,low:5.6640,close:5.6640,volume:21527750},{date:'10:20 04 de Abril del 2025',open:5.6810,high:5.6810,low:5.6810,close:5.6810,volume:21744472},{date:'10:21 04 de Abril del 2025',open:5.6850,high:5.6850,low:5.6850,close:5.6850,volume:21995785},{date:'10:22 04 de Abril del 2025',open:5.6880,high:5.6880,low:5.6880,close:5.6880,volume:22102736},{date:'10:23 04 de Abril del 2025',open:5.6990,high:5.6990,low:5.6990,close:5.6990,volume:22296910},{date:'10:24 04 de Abril del 2025',open:5.6760,high:5.6760,low:5.6760,close:5.6760,volume:22408730},{date:'10:25 04 de Abril del 2025',open:5.6640,high:5.6640,low:5.6640,close:5.6640,volume:22592985},{date:'10:26 04 de Abril del 2025',open:5.6990,high:5.6990,low:5.6990,close:5.6990,volume:22721025},{date:'10:27 04 de Abril del 2025',open:5.7080,high:5.7080,low:5.7080,close:5.7080,volume:22838299},{date:'10:28 04 de Abril del 2025',open:5.7140,high:5.7140,low:5.7140,close:5.7140,volume:22972455},{date:'10:29 04 de Abril del 2025',open:5.7240,high:5.7240,low:5.7240,close:5.7240,volume:23103683},{date:'10:30 04 de Abril del 2025',open:5.6930,high:5.6930,low:5.6930,close:5.6930,volume:23347649},{date:'10:31 04 de Abril del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:23473015},{date:'10:32 04 de Abril del 2025',open:5.6720,high:5.6720,low:5.6720,close:5.6720,volume:23811217},{date:'10:33 04 de Abril del 2025',open:5.6640,high:5.6640,low:5.6640,close:5.6640,volume:24031490},{date:'10:34 04 de Abril del 2025',open:5.6590,high:5.6590,low:5.6590,close:5.6590,volume:24210127},{date:'10:35 04 de Abril del 2025',open:5.6520,high:5.6520,low:5.6520,close:5.6520,volume:24424714},{date:'10:36 04 de Abril del 2025',open:5.6640,high:5.6640,low:5.6640,close:5.6640,volume:24622069},{date:'10:37 04 de Abril del 2025',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:24699084},{date:'10:38 04 de Abril del 2025',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:24793369},{date:'10:39 04 de Abril del 2025',open:5.6670,high:5.6670,low:5.6670,close:5.6670,volume:24857358},{date:'10:40 04 de Abril del 2025',open:5.6710,high:5.6710,low:5.6710,close:5.6710,volume:24967012},{date:'10:41 04 de Abril del 2025',open:5.6740,high:5.6740,low:5.6740,close:5.6740,volume:25039647},{date:'10:42 04 de Abril del 2025',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:25138671},{date:'10:43 04 de Abril del 2025',open:5.6420,high:5.6420,low:5.6420,close:5.6420,volume:25307750},{date:'10:44 04 de Abril del 2025',open:5.6540,high:5.6540,low:5.6540,close:5.6540,volume:25602496},{date:'10:45 04 de Abril del 2025',open:5.6590,high:5.6590,low:5.6590,close:5.6590,volume:25687086},{date:'10:46 04 de Abril del 2025',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:25773921},{date:'10:47 04 de Abril del 2025',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:25848554},{date:'10:48 04 de Abril del 2025',open:5.6660,high:5.6660,low:5.6660,close:5.6660,volume:25888033},{date:'10:49 04 de Abril del 2025',open:5.6610,high:5.6610,low:5.6610,close:5.6610,volume:25949106},{date:'10:50 04 de Abril del 2025',open:5.6490,high:5.6490,low:5.6490,close:5.6490,volume:26002148},{date:'10:51 04 de Abril del 2025',open:5.6410,high:5.6410,low:5.6410,close:5.6410,volume:26109997},{date:'10:52 04 de Abril del 2025',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:26175444},{date:'10:53 04 de Abril del 2025',open:5.6480,high:5.6480,low:5.6480,close:5.6480,volume:26479699},{date:'10:54 04 de Abril del 2025',open:5.6390,high:5.6390,low:5.6390,close:5.6390,volume:26743758},{date:'10:55 04 de Abril del 2025',open:5.6240,high:5.6240,low:5.6240,close:5.6240,volume:26825384},{date:'10:56 04 de Abril del 2025',open:5.6240,high:5.6240,low:5.6240,close:5.6240,volume:26902242},{date:'10:57 04 de Abril del 2025',open:5.6140,high:5.6140,low:5.6140,close:5.6140,volume:27040676},{date:'10:58 04 de Abril del 2025',open:5.6170,high:5.6170,low:5.6170,close:5.6170,volume:27070903},{date:'10:59 04 de Abril del 2025',open:5.6280,high:5.6280,low:5.6280,close:5.6280,volume:27438206},{date:'11:00 04 de Abril del 2025',open:5.6310,high:5.6310,low:5.6310,close:5.6310,volume:27560525},{date:'11:01 04 de Abril del 2025',open:5.6190,high:5.6190,low:5.6190,close:5.6190,volume:27635127},{date:'11:02 04 de Abril del 2025',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:27772069},{date:'11:03 04 de Abril del 2025',open:5.6110,high:5.6110,low:5.6110,close:5.6110,volume:27863099},{date:'11:04 04 de Abril del 2025',open:5.6040,high:5.6040,low:5.6040,close:5.6040,volume:28743250},{date:'11:05 04 de Abril del 2025',open:5.5840,high:5.5840,low:5.5840,close:5.5840,volume:28848067},{date:'11:06 04 de Abril del 2025',open:5.5810,high:5.5810,low:5.5810,close:5.5810,volume:28939437},{date:'11:07 04 de Abril del 2025',open:5.6030,high:5.6030,low:5.6030,close:5.6030,volume:29019796},{date:'11:08 04 de Abril del 2025',open:5.6220,high:5.6220,low:5.6220,close:5.6220,volume:29401740},{date:'11:09 04 de Abril del 2025',open:5.6270,high:5.6270,low:5.6270,close:5.6270,volume:29523349},{date:'11:10 04 de Abril del 2025',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:29686971},{date:'11:11 04 de Abril del 2025',open:5.6050,high:5.6050,low:5.6050,close:5.6050,volume:29799619},{date:'11:12 04 de Abril del 2025',open:5.5990,high:5.5990,low:5.5990,close:5.5990,volume:29867786},{date:'11:13 04 de Abril del 2025',open:5.5960,high:5.5960,low:5.5960,close:5.5960,volume:29987976},{date:'11:14 04 de Abril del 2025',open:5.5880,high:5.5880,low:5.5880,close:5.5880,volume:30073543},{date:'11:15 04 de Abril del 2025',open:5.5970,high:5.5970,low:5.5970,close:5.5970,volume:30175130},{date:'11:16 04 de Abril del 2025',open:5.6180,high:5.6180,low:5.6180,close:5.6180,volume:30305733},{date:'11:17 04 de Abril del 2025',open:5.6130,high:5.6130,low:5.6130,close:5.6130,volume:30625647},{date:'11:18 04 de Abril del 2025',open:5.5920,high:5.5920,low:5.5920,close:5.5920,volume:30803988},{date:'11:19 04 de Abril del 2025',open:5.5840,high:5.5840,low:5.5840,close:5.5840,volume:30850116},{date:'11:20 04 de Abril del 2025',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:30948271},{date:'11:21 04 de Abril del 2025',open:5.5730,high:5.5730,low:5.5730,close:5.5730,volume:31076282},{date:'11:22 04 de Abril del 2025',open:5.5820,high:5.5820,low:5.5820,close:5.5820,volume:31115639},{date:'11:23 04 de Abril del 2025',open:5.5770,high:5.5770,low:5.5770,close:5.5770,volume:31186719},{date:'11:24 04 de Abril del 2025',open:5.5740,high:5.5740,low:5.5740,close:5.5740,volume:31300403},{date:'11:25 04 de Abril del 2025',open:5.5750,high:5.5750,low:5.5750,close:5.5750,volume:31531608},{date:'11:26 04 de Abril del 2025',open:5.5570,high:5.5570,low:5.5570,close:5.5570,volume:31587444},{date:'11:27 04 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:31654345},{date:'11:28 04 de Abril del 2025',open:5.5480,high:5.5480,low:5.5480,close:5.5480,volume:31816703},{date:'11:33 04 de Abril del 2025',open:5.5670,high:5.5670,low:5.5670,close:5.5670,volume:32785892},{date:'11:34 04 de Abril del 2025',open:5.5740,high:5.5740,low:5.5740,close:5.5740,volume:33025026},{date:'11:35 04 de Abril del 2025',open:5.5710,high:5.5710,low:5.5710,close:5.5710,volume:33134183},{date:'11:36 04 de Abril del 2025',open:5.5820,high:5.5820,low:5.5820,close:5.5820,volume:33336601},{date:'11:37 04 de Abril del 2025',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:33736130},{date:'11:38 04 de Abril del 2025',open:5.5980,high:5.5980,low:5.5980,close:5.5980,volume:33844101},{date:'11:39 04 de Abril del 2025',open:5.5940,high:5.5940,low:5.5940,close:5.5940,volume:33919092},{date:'11:40 04 de Abril del 2025',open:5.5980,high:5.5980,low:5.5980,close:5.5980,volume:33964368},{date:'11:41 04 de Abril del 2025',open:5.5920,high:5.5920,low:5.5920,close:5.5920,volume:34060277},{date:'11:42 04 de Abril del 2025',open:5.5980,high:5.5980,low:5.5980,close:5.5980,volume:34127460},{date:'11:43 04 de Abril del 2025',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:34270888},{date:'11:44 04 de Abril del 2025',open:5.5780,high:5.5780,low:5.5780,close:5.5780,volume:34367331},{date:'11:45 04 de Abril del 2025',open:5.5780,high:5.5780,low:5.5780,close:5.5780,volume:34427516},{date:'11:46 04 de Abril del 2025',open:5.5770,high:5.5770,low:5.5770,close:5.5770,volume:34486359},{date:'11:47 04 de Abril del 2025',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:34523950},{date:'11:48 04 de Abril del 2025',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:34760338},{date:'11:49 04 de Abril del 2025',open:5.5920,high:5.5920,low:5.5920,close:5.5920,volume:34946374},{date:'11:50 04 de Abril del 2025',open:5.5640,high:5.5640,low:5.5640,close:5.5640,volume:35122369},{date:'11:51 04 de Abril del 2025',open:5.5670,high:5.5670,low:5.5670,close:5.5670,volume:35363557},{date:'11:52 04 de Abril del 2025',open:5.5530,high:5.5530,low:5.5530,close:5.5530,volume:35495706},{date:'11:53 04 de Abril del 2025',open:5.5590,high:5.5590,low:5.5590,close:5.5590,volume:35672035},{date:'11:54 04 de Abril del 2025',open:5.5560,high:5.5560,low:5.5560,close:5.5560,volume:35851866},{date:'11:55 04 de Abril del 2025',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:36165722},{date:'11:56 04 de Abril del 2025',open:5.5560,high:5.5560,low:5.5560,close:5.5560,volume:36578410},{date:'11:57 04 de Abril del 2025',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:36853291},{date:'11:58 04 de Abril del 2025',open:5.5630,high:5.5630,low:5.5630,close:5.5630,volume:37393937},{date:'11:59 04 de Abril del 2025',open:5.5680,high:5.5680,low:5.5680,close:5.5680,volume:37582985},{date:'12:00 04 de Abril del 2025',open:5.5780,high:5.5780,low:5.5780,close:5.5780,volume:37826879},{date:'12:01 04 de Abril del 2025',open:5.5770,high:5.5770,low:5.5770,close:5.5770,volume:37898079},{date:'12:02 04 de Abril del 2025',open:5.5780,high:5.5780,low:5.5780,close:5.5780,volume:37969510},{date:'12:03 04 de Abril del 2025',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:38038476},{date:'12:04 04 de Abril del 2025',open:5.5580,high:5.5580,low:5.5580,close:5.5580,volume:38129079},{date:'12:05 04 de Abril del 2025',open:5.5360,high:5.5360,low:5.5360,close:5.5360,volume:38562112},{date:'12:06 04 de Abril del 2025',open:5.5060,high:5.5060,low:5.5060,close:5.5060,volume:39099674},{date:'12:07 04 de Abril del 2025',open:5.5070,high:5.5070,low:5.5070,close:5.5070,volume:39446026},{date:'12:08 04 de Abril del 2025',open:5.5010,high:5.5010,low:5.5010,close:5.5010,volume:39556629},{date:'12:09 04 de Abril del 2025',open:5.4990,high:5.4990,low:5.4990,close:5.4990,volume:40164812},{date:'12:10 04 de Abril del 2025',open:5.4830,high:5.4830,low:5.4830,close:5.4830,volume:40511233},{date:'12:11 04 de Abril del 2025',open:5.4870,high:5.4870,low:5.4870,close:5.4870,volume:40874510},{date:'12:12 04 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:41032086},{date:'12:13 04 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:41443532},{date:'12:14 04 de Abril del 2025',open:5.4790,high:5.4790,low:5.4790,close:5.4790,volume:41532260},{date:'12:15 04 de Abril del 2025',open:5.4560,high:5.4560,low:5.4560,close:5.4560,volume:41779338},{date:'12:16 04 de Abril del 2025',open:5.4490,high:5.4490,low:5.4490,close:5.4490,volume:42089930},{date:'12:17 04 de Abril del 2025',open:5.4410,high:5.4410,low:5.4410,close:5.4410,volume:42153676},{date:'12:18 04 de Abril del 2025',open:5.4380,high:5.4380,low:5.4380,close:5.4380,volume:42260641},{date:'12:19 04 de Abril del 2025',open:5.4310,high:5.4310,low:5.4310,close:5.4310,volume:42366011},{date:'12:20 04 de Abril del 2025',open:5.3890,high:5.3890,low:5.3890,close:5.3890,volume:43145309},{date:'12:21 04 de Abril del 2025',open:5.3980,high:5.3980,low:5.3980,close:5.3980,volume:43393512},{date:'12:22 04 de Abril del 2025',open:5.4010,high:5.4010,low:5.4010,close:5.4010,volume:43588724},{date:'12:23 04 de Abril del 2025',open:5.4070,high:5.4070,low:5.4070,close:5.4070,volume:43853976},{date:'12:24 04 de Abril del 2025',open:5.4170,high:5.4170,low:5.4170,close:5.4170,volume:44342125},{date:'12:25 04 de Abril del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:44529639},{date:'12:26 04 de Abril del 2025',open:5.3740,high:5.3740,low:5.3740,close:5.3740,volume:44783856},{date:'12:27 04 de Abril del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:45023093},{date:'12:28 04 de Abril del 2025',open:5.4130,high:5.4130,low:5.4130,close:5.4130,volume:45186985},{date:'12:29 04 de Abril del 2025',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:45536029},{date:'12:30 04 de Abril del 2025',open:5.4130,high:5.4130,low:5.4130,close:5.4130,volume:45639686},{date:'12:31 04 de Abril del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:45686759},{date:'12:32 04 de Abril del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:45763895},{date:'12:33 04 de Abril del 2025',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:45808345},{date:'12:34 04 de Abril del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:45885407},{date:'12:35 04 de Abril del 2025',open:5.3980,high:5.3980,low:5.3980,close:5.3980,volume:46077791},{date:'12:36 04 de Abril del 2025',open:5.3870,high:5.3870,low:5.3870,close:5.3870,volume:46268523},{date:'12:37 04 de Abril del 2025',open:5.3830,high:5.3830,low:5.3830,close:5.3830,volume:46365929},{date:'12:38 04 de Abril del 2025',open:5.4240,high:5.4240,low:5.4240,close:5.4240,volume:46525452},{date:'12:39 04 de Abril del 2025',open:5.4330,high:5.4330,low:5.4330,close:5.4330,volume:46613040},{date:'12:40 04 de Abril del 2025',open:5.4390,high:5.4390,low:5.4390,close:5.4390,volume:47007129},{date:'12:41 04 de Abril del 2025',open:5.4280,high:5.4280,low:5.4280,close:5.4280,volume:47247611},{date:'12:42 04 de Abril del 2025',open:5.4260,high:5.4260,low:5.4260,close:5.4260,volume:47436230},{date:'12:43 04 de Abril del 2025',open:5.4160,high:5.4160,low:5.4160,close:5.4160,volume:47540872},{date:'12:44 04 de Abril del 2025',open:5.3930,high:5.3930,low:5.3930,close:5.3930,volume:47629492},{date:'12:45 04 de Abril del 2025',open:5.4040,high:5.4040,low:5.4040,close:5.4040,volume:47675626},{date:'12:46 04 de Abril del 2025',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:47737389},{date:'12:47 04 de Abril del 2025',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:47804117},{date:'12:48 04 de Abril del 2025',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:47860330},{date:'12:49 04 de Abril del 2025',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:48002590},{date:'12:50 04 de Abril del 2025',open:5.3630,high:5.3630,low:5.3630,close:5.3630,volume:48135925},{date:'12:51 04 de Abril del 2025',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:48249211},{date:'12:52 04 de Abril del 2025',open:5.3750,high:5.3750,low:5.3750,close:5.3750,volume:48304803},{date:'12:53 04 de Abril del 2025',open:5.3760,high:5.3760,low:5.3760,close:5.3760,volume:48411271},{date:'12:54 04 de Abril del 2025',open:5.3820,high:5.3820,low:5.3820,close:5.3820,volume:48545693},{date:'12:55 04 de Abril del 2025',open:5.3790,high:5.3790,low:5.3790,close:5.3790,volume:48800719},{date:'12:56 04 de Abril del 2025',open:5.3610,high:5.3610,low:5.3610,close:5.3610,volume:49024102},{date:'12:57 04 de Abril del 2025',open:5.3630,high:5.3630,low:5.3630,close:5.3630,volume:49141900},{date:'12:58 04 de Abril del 2025',open:5.3460,high:5.3460,low:5.3460,close:5.3460,volume:49566063},{date:'12:59 04 de Abril del 2025',open:5.3740,high:5.3740,low:5.3740,close:5.3740,volume:49693450},{date:'13:00 04 de Abril del 2025',open:5.3930,high:5.3930,low:5.3930,close:5.3930,volume:50023232},{date:'13:01 04 de Abril del 2025',open:5.3880,high:5.3880,low:5.3880,close:5.3880,volume:50407141},{date:'13:02 04 de Abril del 2025',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:50486699},{date:'13:03 04 de Abril del 2025',open:5.4310,high:5.4310,low:5.4310,close:5.4310,volume:50647542},{date:'13:04 04 de Abril del 2025',open:5.4240,high:5.4240,low:5.4240,close:5.4240,volume:50821371},{date:'13:05 04 de Abril del 2025',open:5.4220,high:5.4220,low:5.4220,close:5.4220,volume:51043894},{date:'13:06 04 de Abril del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:51133495},{date:'13:07 04 de Abril del 2025',open:5.3980,high:5.3980,low:5.3980,close:5.3980,volume:51270255},{date:'13:08 04 de Abril del 2025',open:5.4060,high:5.4060,low:5.4060,close:5.4060,volume:51432077},{date:'13:09 04 de Abril del 2025',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:51601075},{date:'13:10 04 de Abril del 2025',open:5.3860,high:5.3860,low:5.3860,close:5.3860,volume:51989055},{date:'13:11 04 de Abril del 2025',open:5.3960,high:5.3960,low:5.3960,close:5.3960,volume:52784172},{date:'13:12 04 de Abril del 2025',open:5.3970,high:5.3970,low:5.3970,close:5.3970,volume:53225615},{date:'13:13 04 de Abril del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:53493598},{date:'13:14 04 de Abril del 2025',open:5.4120,high:5.4120,low:5.4120,close:5.4120,volume:53721221},{date:'13:15 04 de Abril del 2025',open:5.4200,high:5.4200,low:5.4200,close:5.4200,volume:53882433},{date:'13:16 04 de Abril del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:53979779},{date:'13:17 04 de Abril del 2025',open:5.4240,high:5.4240,low:5.4240,close:5.4240,volume:54051056},{date:'13:18 04 de Abril del 2025',open:5.4490,high:5.4490,low:5.4490,close:5.4490,volume:54240193},{date:'13:19 04 de Abril del 2025',open:5.4530,high:5.4530,low:5.4530,close:5.4530,volume:54371719},{date:'13:20 04 de Abril del 2025',open:5.4470,high:5.4470,low:5.4470,close:5.4470,volume:54601483},{date:'13:21 04 de Abril del 2025',open:5.4260,high:5.4260,low:5.4260,close:5.4260,volume:54660918},{date:'13:22 04 de Abril del 2025',open:5.4390,high:5.4390,low:5.4390,close:5.4390,volume:54757232},{date:'13:23 04 de Abril del 2025',open:5.4370,high:5.4370,low:5.4370,close:5.4370,volume:54857078},{date:'13:24 04 de Abril del 2025',open:5.4180,high:5.4180,low:5.4180,close:5.4180,volume:54946184},{date:'13:25 04 de Abril del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:55024016},{date:'13:26 04 de Abril del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:55312713},{date:'13:27 04 de Abril del 2025',open:5.3930,high:5.3930,low:5.3930,close:5.3930,volume:55487519},{date:'13:28 04 de Abril del 2025',open:5.3830,high:5.3830,low:5.3830,close:5.3830,volume:55649006},{date:'13:29 04 de Abril del 2025',open:5.3920,high:5.3920,low:5.3920,close:5.3920,volume:55914144},{date:'13:30 04 de Abril del 2025',open:5.4060,high:5.4060,low:5.4060,close:5.4060,volume:55974176},{date:'13:31 04 de Abril del 2025',open:5.3970,high:5.3970,low:5.3970,close:5.3970,volume:56013569},{date:'13:32 04 de Abril del 2025',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:56042893},{date:'13:33 04 de Abril del 2025',open:5.3950,high:5.3950,low:5.3950,close:5.3950,volume:56077546},{date:'13:34 04 de Abril del 2025',open:5.4030,high:5.4030,low:5.4030,close:5.4030,volume:56147387},{date:'13:35 04 de Abril del 2025',open:5.4150,high:5.4150,low:5.4150,close:5.4150,volume:56264891},{date:'13:36 04 de Abril del 2025',open:5.4070,high:5.4070,low:5.4070,close:5.4070,volume:56317275},{date:'13:37 04 de Abril del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:56410237},{date:'13:38 04 de Abril del 2025',open:5.4620,high:5.4620,low:5.4620,close:5.4620,volume:56675847},{date:'13:39 04 de Abril del 2025',open:5.4620,high:5.4620,low:5.4620,close:5.4620,volume:56751934},{date:'13:40 04 de Abril del 2025',open:5.4480,high:5.4480,low:5.4480,close:5.4480,volume:56798136},{date:'13:41 04 de Abril del 2025',open:5.4530,high:5.4530,low:5.4530,close:5.4530,volume:56885809},{date:'13:42 04 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:56980532},{date:'13:43 04 de Abril del 2025',open:5.4380,high:5.4380,low:5.4380,close:5.4380,volume:57026939},{date:'13:44 04 de Abril del 2025',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:57091705},{date:'13:45 04 de Abril del 2025',open:5.4270,high:5.4270,low:5.4270,close:5.4270,volume:57134029},{date:'13:46 04 de Abril del 2025',open:5.4290,high:5.4290,low:5.4290,close:5.4290,volume:57198444},{date:'13:47 04 de Abril del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:57284153},{date:'13:48 04 de Abril del 2025',open:5.4580,high:5.4580,low:5.4580,close:5.4580,volume:57327850},{date:'13:49 04 de Abril del 2025',open:5.4580,high:5.4580,low:5.4580,close:5.4580,volume:57538295},{date:'13:50 04 de Abril del 2025',open:5.4690,high:5.4690,low:5.4690,close:5.4690,volume:57640249},{date:'13:51 04 de Abril del 2025',open:5.4860,high:5.4860,low:5.4860,close:5.4860,volume:57881836},{date:'13:52 04 de Abril del 2025',open:5.4830,high:5.4830,low:5.4830,close:5.4830,volume:57937834},{date:'13:53 04 de Abril del 2025',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:58042732},{date:'13:54 04 de Abril del 2025',open:5.4990,high:5.4990,low:5.4990,close:5.4990,volume:58269742},{date:'13:55 04 de Abril del 2025',open:5.5140,high:5.5140,low:5.5140,close:5.5140,volume:58384663},{date:'13:56 04 de Abril del 2025',open:5.5170,high:5.5170,low:5.5170,close:5.5170,volume:58472424},{date:'13:57 04 de Abril del 2025',open:5.5310,high:5.5310,low:5.5310,close:5.5310,volume:58652510},{date:'13:58 04 de Abril del 2025',open:5.5290,high:5.5290,low:5.5290,close:5.5290,volume:59036002},{date:'13:59 04 de Abril del 2025',open:5.5370,high:5.5370,low:5.5370,close:5.5370,volume:59256047},{date:'14:00 04 de Abril del 2025',open:5.5260,high:5.5260,low:5.5260,close:5.5260,volume:59326479},{date:'14:01 04 de Abril del 2025',open:5.5340,high:5.5340,low:5.5340,close:5.5340,volume:59468475},{date:'14:02 04 de Abril del 2025',open:5.5290,high:5.5290,low:5.5290,close:5.5290,volume:59580297},{date:'14:03 04 de Abril del 2025',open:5.5240,high:5.5240,low:5.5240,close:5.5240,volume:59654598},{date:'14:04 04 de Abril del 2025',open:5.5250,high:5.5250,low:5.5250,close:5.5250,volume:59758934},{date:'14:05 04 de Abril del 2025',open:5.5390,high:5.5390,low:5.5390,close:5.5390,volume:59854325},{date:'14:06 04 de Abril del 2025',open:5.5420,high:5.5420,low:5.5420,close:5.5420,volume:59972432},{date:'14:07 04 de Abril del 2025',open:5.5440,high:5.5440,low:5.5440,close:5.5440,volume:60166273},{date:'14:08 04 de Abril del 2025',open:5.5420,high:5.5420,low:5.5420,close:5.5420,volume:60250865},{date:'14:09 04 de Abril del 2025',open:5.5260,high:5.5260,low:5.5260,close:5.5260,volume:60331484},{date:'14:10 04 de Abril del 2025',open:5.5230,high:5.5230,low:5.5230,close:5.5230,volume:60383270},{date:'14:11 04 de Abril del 2025',open:5.5140,high:5.5140,low:5.5140,close:5.5140,volume:60452547},{date:'14:12 04 de Abril del 2025',open:5.5080,high:5.5080,low:5.5080,close:5.5080,volume:60516978},{date:'14:13 04 de Abril del 2025',open:5.5010,high:5.5010,low:5.5010,close:5.5010,volume:60637371},{date:'14:14 04 de Abril del 2025',open:5.5140,high:5.5140,low:5.5140,close:5.5140,volume:60686595},{date:'14:15 04 de Abril del 2025',open:5.5010,high:5.5010,low:5.5010,close:5.5010,volume:60747327},{date:'14:16 04 de Abril del 2025',open:5.5120,high:5.5120,low:5.5120,close:5.5120,volume:60844359},{date:'14:17 04 de Abril del 2025',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:60922537},{date:'14:18 04 de Abril del 2025',open:5.5430,high:5.5430,low:5.5430,close:5.5430,volume:61027758},{date:'14:19 04 de Abril del 2025',open:5.5520,high:5.5520,low:5.5520,close:5.5520,volume:61112977},{date:'14:20 04 de Abril del 2025',open:5.5330,high:5.5330,low:5.5330,close:5.5330,volume:61291800},{date:'14:21 04 de Abril del 2025',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:61491264},{date:'14:22 04 de Abril del 2025',open:5.5260,high:5.5260,low:5.5260,close:5.5260,volume:61550614},{date:'14:23 04 de Abril del 2025',open:5.5310,high:5.5310,low:5.5310,close:5.5310,volume:61632608},{date:'14:24 04 de Abril del 2025',open:5.5350,high:5.5350,low:5.5350,close:5.5350,volume:61682507},{date:'14:25 04 de Abril del 2025',open:5.5460,high:5.5460,low:5.5460,close:5.5460,volume:61781346},{date:'14:26 04 de Abril del 2025',open:5.5530,high:5.5530,low:5.5530,close:5.5530,volume:61962641},{date:'14:27 04 de Abril del 2025',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:62057089},{date:'14:28 04 de Abril del 2025',open:5.5820,high:5.5820,low:5.5820,close:5.5820,volume:62138689},{date:'14:29 04 de Abril del 2025',open:5.5740,high:5.5740,low:5.5740,close:5.5740,volume:62241282},{date:'14:30 04 de Abril del 2025',open:5.6080,high:5.6080,low:5.6080,close:5.6080,volume:62594955},{date:'14:31 04 de Abril del 2025',open:5.5870,high:5.5870,low:5.5870,close:5.5870,volume:62769845},{date:'14:32 04 de Abril del 2025',open:5.5620,high:5.5620,low:5.5620,close:5.5620,volume:63167440},{date:'14:33 04 de Abril del 2025',open:5.5820,high:5.5820,low:5.5820,close:5.5820,volume:63639368},{date:'14:34 04 de Abril del 2025',open:5.6190,high:5.6190,low:5.6190,close:5.6190,volume:63878130},{date:'14:35 04 de Abril del 2025',open:5.6130,high:5.6130,low:5.6130,close:5.6130,volume:64109696},{date:'14:36 04 de Abril del 2025',open:5.5790,high:5.5790,low:5.5790,close:5.5790,volume:64242323},{date:'14:37 04 de Abril del 2025',open:5.5660,high:5.5660,low:5.5660,close:5.5660,volume:64321875},{date:'14:38 04 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:64407825},{date:'14:39 04 de Abril del 2025',open:5.5530,high:5.5530,low:5.5530,close:5.5530,volume:64517271},{date:'14:40 04 de Abril del 2025',open:5.5410,high:5.5410,low:5.5410,close:5.5410,volume:64584791},{date:'14:41 04 de Abril del 2025',open:5.5420,high:5.5420,low:5.5420,close:5.5420,volume:64648791},{date:'14:42 04 de Abril del 2025',open:5.5420,high:5.5420,low:5.5420,close:5.5420,volume:64707800},{date:'14:43 04 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:64740109},{date:'14:44 04 de Abril del 2025',open:5.5590,high:5.5590,low:5.5590,close:5.5590,volume:64789250},{date:'14:45 04 de Abril del 2025',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:64833283},{date:'14:46 04 de Abril del 2025',open:5.5810,high:5.5810,low:5.5810,close:5.5810,volume:64872660},{date:'14:47 04 de Abril del 2025',open:5.5960,high:5.5960,low:5.5960,close:5.5960,volume:64918179},{date:'14:48 04 de Abril del 2025',open:5.5920,high:5.5920,low:5.5920,close:5.5920,volume:65067895},{date:'14:49 04 de Abril del 2025',open:5.6150,high:5.6150,low:5.6150,close:5.6150,volume:65171360},{date:'14:50 04 de Abril del 2025',open:5.5870,high:5.5870,low:5.5870,close:5.5870,volume:65222478},{date:'14:51 04 de Abril del 2025',open:5.5910,high:5.5910,low:5.5910,close:5.5910,volume:65307606},{date:'14:52 04 de Abril del 2025',open:5.5970,high:5.5970,low:5.5970,close:5.5970,volume:65415251},{date:'14:53 04 de Abril del 2025',open:5.5950,high:5.5950,low:5.5950,close:5.5950,volume:65491959},{date:'14:54 04 de Abril del 2025',open:5.5990,high:5.5990,low:5.5990,close:5.5990,volume:65546341},{date:'14:55 04 de Abril del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:65578266},{date:'14:56 04 de Abril del 2025',open:5.5980,high:5.5980,low:5.5980,close:5.5980,volume:65638300},{date:'14:57 04 de Abril del 2025',open:5.5860,high:5.5860,low:5.5860,close:5.5860,volume:65736954},{date:'14:58 04 de Abril del 2025',open:5.5850,high:5.5850,low:5.5850,close:5.5850,volume:65779076},{date:'14:59 04 de Abril del 2025',open:5.6020,high:5.6020,low:5.6020,close:5.6020,volume:65851979},{date:'15:00 04 de Abril del 2025',open:5.6290,high:5.6290,low:5.6290,close:5.6290,volume:65986463},{date:'15:01 04 de Abril del 2025',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:66082168},{date:'15:02 04 de Abril del 2025',open:5.6390,high:5.6390,low:5.6390,close:5.6390,volume:66226387},{date:'15:03 04 de Abril del 2025',open:5.6640,high:5.6640,low:5.6640,close:5.6640,volume:66413789},{date:'15:04 04 de Abril del 2025',open:5.6610,high:5.6610,low:5.6610,close:5.6610,volume:66560188},{date:'15:05 04 de Abril del 2025',open:5.6520,high:5.6520,low:5.6520,close:5.6520,volume:66652657},{date:'15:06 04 de Abril del 2025',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:66768344},{date:'15:07 04 de Abril del 2025',open:5.6130,high:5.6130,low:5.6130,close:5.6130,volume:67037248},{date:'15:08 04 de Abril del 2025',open:5.6010,high:5.6010,low:5.6010,close:5.6010,volume:67286440},{date:'15:09 04 de Abril del 2025',open:5.6090,high:5.6090,low:5.6090,close:5.6090,volume:67331993},{date:'15:10 04 de Abril del 2025',open:5.6080,high:5.6080,low:5.6080,close:5.6080,volume:67376771},{date:'15:11 04 de Abril del 2025',open:5.5970,high:5.5970,low:5.5970,close:5.5970,volume:67430223},{date:'15:12 04 de Abril del 2025',open:5.5790,high:5.5790,low:5.5790,close:5.5790,volume:67522659},{date:'15:13 04 de Abril del 2025',open:5.5690,high:5.5690,low:5.5690,close:5.5690,volume:67567348},{date:'15:14 04 de Abril del 2025',open:5.5590,high:5.5590,low:5.5590,close:5.5590,volume:67615273},{date:'15:15 04 de Abril del 2025',open:5.5520,high:5.5520,low:5.5520,close:5.5520,volume:67677902},{date:'15:16 04 de Abril del 2025',open:5.5380,high:5.5380,low:5.5380,close:5.5380,volume:67733616},{date:'15:17 04 de Abril del 2025',open:5.5360,high:5.5360,low:5.5360,close:5.5360,volume:67825172},{date:'15:18 04 de Abril del 2025',open:5.5430,high:5.5430,low:5.5430,close:5.5430,volume:67938755},{date:'15:19 04 de Abril del 2025',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:67990334},{date:'15:20 04 de Abril del 2025',open:5.5370,high:5.5370,low:5.5370,close:5.5370,volume:68013042},{date:'15:21 04 de Abril del 2025',open:5.5550,high:5.5550,low:5.5550,close:5.5550,volume:68081211},{date:'15:22 04 de Abril del 2025',open:5.5330,high:5.5330,low:5.5330,close:5.5330,volume:68212386},{date:'15:23 04 de Abril del 2025',open:5.5380,high:5.5380,low:5.5380,close:5.5380,volume:68311098},{date:'15:24 04 de Abril del 2025',open:5.5480,high:5.5480,low:5.5480,close:5.5480,volume:68356309},{date:'15:25 04 de Abril del 2025',open:5.5430,high:5.5430,low:5.5430,close:5.5430,volume:68454568},{date:'15:26 04 de Abril del 2025',open:5.5390,high:5.5390,low:5.5390,close:5.5390,volume:68556542},{date:'15:27 04 de Abril del 2025',open:5.5240,high:5.5240,low:5.5240,close:5.5240,volume:68639548},{date:'15:28 04 de Abril del 2025',open:5.5440,high:5.5440,low:5.5440,close:5.5440,volume:68668175},{date:'15:29 04 de Abril del 2025',open:5.5280,high:5.5280,low:5.5280,close:5.5280,volume:68707291},{date:'15:30 04 de Abril del 2025',open:5.5590,high:5.5590,low:5.5590,close:5.5590,volume:68852452},{date:'15:31 04 de Abril del 2025',open:5.5450,high:5.5450,low:5.5450,close:5.5450,volume:68920022},{date:'15:32 04 de Abril del 2025',open:5.5430,high:5.5430,low:5.5430,close:5.5430,volume:68991683},{date:'15:33 04 de Abril del 2025',open:5.5270,high:5.5270,low:5.5270,close:5.5270,volume:69089251},{date:'15:34 04 de Abril del 2025',open:5.5270,high:5.5270,low:5.5270,close:5.5270,volume:69195481},{date:'15:35 04 de Abril del 2025',open:5.5360,high:5.5360,low:5.5360,close:5.5360,volume:69279975},{date:'15:36 04 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:69416508},{date:'15:37 04 de Abril del 2025',open:5.5080,high:5.5080,low:5.5080,close:5.5080,volume:69469602},{date:'15:38 04 de Abril del 2025',open:5.5030,high:5.5030,low:5.5030,close:5.5030,volume:69653330},{date:'15:39 04 de Abril del 2025',open:5.5210,high:5.5210,low:5.5210,close:5.5210,volume:69727207},{date:'15:40 04 de Abril del 2025',open:5.5160,high:5.5160,low:5.5160,close:5.5160,volume:69777383},{date:'15:41 04 de Abril del 2025',open:5.4990,high:5.4990,low:5.4990,close:5.4990,volume:69897379},{date:'15:42 04 de Abril del 2025',open:5.4770,high:5.4770,low:5.4770,close:5.4770,volume:70083068},{date:'15:43 04 de Abril del 2025',open:5.4990,high:5.4990,low:5.4990,close:5.4990,volume:70196489},{date:'15:44 04 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:70277847},{date:'15:45 04 de Abril del 2025',open:5.5070,high:5.5070,low:5.5070,close:5.5070,volume:70368925},{date:'15:46 04 de Abril del 2025',open:5.5190,high:5.5190,low:5.5190,close:5.5190,volume:70456554},{date:'15:47 04 de Abril del 2025',open:5.5120,high:5.5120,low:5.5120,close:5.5120,volume:70492450},{date:'15:48 04 de Abril del 2025',open:5.5120,high:5.5120,low:5.5120,close:5.5120,volume:70510419},{date:'15:49 04 de Abril del 2025',open:5.5080,high:5.5080,low:5.5080,close:5.5080,volume:70555355},{date:'15:50 04 de Abril del 2025',open:5.5080,high:5.5080,low:5.5080,close:5.5080,volume:70643762},{date:'15:51 04 de Abril del 2025',open:5.4920,high:5.4920,low:5.4920,close:5.4920,volume:70690675},{date:'15:52 04 de Abril del 2025',open:5.5040,high:5.5040,low:5.5040,close:5.5040,volume:70752583},{date:'15:53 04 de Abril del 2025',open:5.5190,high:5.5190,low:5.5190,close:5.5190,volume:70817048},{date:'15:54 04 de Abril del 2025',open:5.5030,high:5.5030,low:5.5030,close:5.5030,volume:70863521},{date:'15:55 04 de Abril del 2025',open:5.4870,high:5.4870,low:5.4870,close:5.4870,volume:70984719},{date:'15:56 04 de Abril del 2025',open:5.4980,high:5.4980,low:5.4980,close:5.4980,volume:71049648},{date:'15:57 04 de Abril del 2025',open:5.5130,high:5.5130,low:5.5130,close:5.5130,volume:71092370},{date:'15:58 04 de Abril del 2025',open:5.5260,high:5.5260,low:5.5260,close:5.5260,volume:71148007},{date:'15:59 04 de Abril del 2025',open:5.5240,high:5.5240,low:5.5240,close:5.5240,volume:71219538},{date:'16:00 04 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:71267967},{date:'16:01 04 de Abril del 2025',open:5.5020,high:5.5020,low:5.5020,close:5.5020,volume:71304982},{date:'16:02 04 de Abril del 2025',open:5.5090,high:5.5090,low:5.5090,close:5.5090,volume:71323629},{date:'16:03 04 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:71362060},{date:'16:04 04 de Abril del 2025',open:5.4940,high:5.4940,low:5.4940,close:5.4940,volume:71392286},{date:'16:05 04 de Abril del 2025',open:5.4910,high:5.4910,low:5.4910,close:5.4910,volume:71426253},{date:'16:06 04 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:71465446},{date:'16:07 04 de Abril del 2025',open:5.4920,high:5.4920,low:5.4920,close:5.4920,volume:71523699},{date:'16:08 04 de Abril del 2025',open:5.4940,high:5.4940,low:5.4940,close:5.4940,volume:71564276},{date:'16:09 04 de Abril del 2025',open:5.4850,high:5.4850,low:5.4850,close:5.4850,volume:71598800},{date:'16:10 04 de Abril del 2025',open:5.4890,high:5.4890,low:5.4890,close:5.4890,volume:71640870},{date:'16:11 04 de Abril del 2025',open:5.4970,high:5.4970,low:5.4970,close:5.4970,volume:71669872},{date:'16:12 04 de Abril del 2025',open:5.4910,high:5.4910,low:5.4910,close:5.4910,volume:71723670},{date:'16:13 04 de Abril del 2025',open:5.4880,high:5.4880,low:5.4880,close:5.4880,volume:71744974},{date:'16:14 04 de Abril del 2025',open:5.4790,high:5.4790,low:5.4790,close:5.4790,volume:71807864},{date:'16:15 04 de Abril del 2025',open:5.4710,high:5.4710,low:5.4710,close:5.4710,volume:71844217},{date:'16:16 04 de Abril del 2025',open:5.4680,high:5.4680,low:5.4680,close:5.4680,volume:71961780},{date:'16:17 04 de Abril del 2025',open:5.4590,high:5.4590,low:5.4590,close:5.4590,volume:72134718},{date:'16:18 04 de Abril del 2025',open:5.4660,high:5.4660,low:5.4660,close:5.4660,volume:72150033},{date:'16:19 04 de Abril del 2025',open:5.4650,high:5.4650,low:5.4650,close:5.4650,volume:72182096},{date:'16:20 04 de Abril del 2025',open:5.4630,high:5.4630,low:5.4630,close:5.4630,volume:72215015},{date:'16:21 04 de Abril del 2025',open:5.4610,high:5.4610,low:5.4610,close:5.4610,volume:72226548},{date:'16:22 04 de Abril del 2025',open:5.4620,high:5.4620,low:5.4620,close:5.4620,volume:72240426},{date:'16:23 04 de Abril del 2025',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:72303054},{date:'16:24 04 de Abril del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:72361792},{date:'16:25 04 de Abril del 2025',open:5.4380,high:5.4380,low:5.4380,close:5.4380,volume:72405108},{date:'16:26 04 de Abril del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:72505533},{date:'16:27 04 de Abril del 2025',open:5.4430,high:5.4430,low:5.4430,close:5.4430,volume:72571172},{date:'16:28 04 de Abril del 2025',open:5.4360,high:5.4360,low:5.4360,close:5.4360,volume:72717068},{date:'16:29 04 de Abril del 2025',open:5.4450,high:5.4450,low:5.4450,close:5.4450,volume:72784518},{date:'16:30 04 de Abril del 2025',open:5.4520,high:5.4520,low:5.4520,close:5.4520,volume:72842929},{date:'16:31 04 de Abril del 2025',open:5.4420,high:5.4420,low:5.4420,close:5.4420,volume:72894297},{date:'16:32 04 de Abril del 2025',open:5.4350,high:5.4350,low:5.4350,close:5.4350,volume:72914987},{date:'16:33 04 de Abril del 2025',open:5.4330,high:5.4330,low:5.4330,close:5.4330,volume:72925205},{date:'16:34 04 de Abril del 2025',open:5.4060,high:5.4060,low:5.4060,close:5.4060,volume:73217236},{date:'16:35 04 de Abril del 2025',open:5.4060,high:5.4060,low:5.4060,close:5.4060,volume:73331018},{date:'16:36 04 de Abril del 2025',open:5.3910,high:5.3910,low:5.3910,close:5.3910,volume:73614430},{date:'16:37 04 de Abril del 2025',open:5.3870,high:5.3870,low:5.3870,close:5.3870,volume:73712508},{date:'16:38 04 de Abril del 2025',open:5.4010,high:5.4010,low:5.4010,close:5.4010,volume:73822532},{date:'16:39 04 de Abril del 2025',open:5.4010,high:5.4010,low:5.4010,close:5.4010,volume:73856338},{date:'16:40 04 de Abril del 2025',open:5.3960,high:5.3960,low:5.3960,close:5.3960,volume:73878534},{date:'16:41 04 de Abril del 2025',open:5.4050,high:5.4050,low:5.4050,close:5.4050,volume:73919272},{date:'16:42 04 de Abril del 2025',open:5.4030,high:5.4030,low:5.4030,close:5.4030,volume:73960081},{date:'16:43 04 de Abril del 2025',open:5.4030,high:5.4030,low:5.4030,close:5.4030,volume:74005588},{date:'16:44 04 de Abril del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:74188843},{date:'16:45 04 de Abril del 2025',open:5.3810,high:5.3810,low:5.3810,close:5.3810,volume:74366901},{date:'16:46 04 de Abril del 2025',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:74566289},{date:'16:47 04 de Abril del 2025',open:5.3640,high:5.3640,low:5.3640,close:5.3640,volume:74614225},{date:'16:48 04 de Abril del 2025',open:5.3740,high:5.3740,low:5.3740,close:5.3740,volume:74693639},{date:'16:49 04 de Abril del 2025',open:5.3650,high:5.3650,low:5.3650,close:5.3650,volume:74718468},{date:'16:50 04 de Abril del 2025',open:5.3620,high:5.3620,low:5.3620,close:5.3620,volume:74768085},{date:'16:51 04 de Abril del 2025',open:5.3850,high:5.3850,low:5.3850,close:5.3850,volume:74881382},{date:'16:52 04 de Abril del 2025',open:5.3890,high:5.3890,low:5.3890,close:5.3890,volume:74917965},{date:'16:53 04 de Abril del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:74980254},{date:'16:54 04 de Abril del 2025',open:5.4020,high:5.4020,low:5.4020,close:5.4020,volume:74996740},{date:'16:55 04 de Abril del 2025',open:5.3990,high:5.3990,low:5.3990,close:5.3990,volume:75064491},{date:'16:56 04 de Abril del 2025',open:5.4110,high:5.4110,low:5.4110,close:5.4110,volume:75126871},{date:'16:57 04 de Abril del 2025',open:5.4310,high:5.4310,low:5.4310,close:5.4310,volume:75232560},{date:'16:58 04 de Abril del 2025',open:5.4440,high:5.4440,low:5.4440,close:5.4440,volume:75852749},{date:'16:59 04 de Abril del 2025',open:5.4250,high:5.4250,low:5.4250,close:5.4250,volume:75924617},{date:'17:00 04 de Abril del 2025',open:5.4260,high:5.4260,low:5.4260,close:5.4260,volume:76051880},{date:'17:01 04 de Abril del 2025',open:5.4670,high:5.4670,low:5.4670,close:5.4670,volume:76687087},{date:'17:02 04 de Abril del 2025',open:5.4480,high:5.4480,low:5.4480,close:5.4480,volume:76817614},{date:'17:03 04 de Abril del 2025',open:5.4580,high:5.4580,low:5.4580,close:5.4580,volume:76919608},{date:'17:04 04 de Abril del 2025',open:5.5110,high:5.5110,low:5.5110,close:5.5110,volume:77334010},{date:'17:05 04 de Abril del 2025',open:5.4970,high:5.4970,low:5.4970,close:5.4970,volume:77467933},{date:'17:06 04 de Abril del 2025',open:5.4870,high:5.4870,low:5.4870,close:5.4870,volume:77558977},{date:'17:07 04 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:77749433},{date:'17:08 04 de Abril del 2025',open:5.4770,high:5.4770,low:5.4770,close:5.4770,volume:77839272},{date:'17:09 04 de Abril del 2025',open:5.4790,high:5.4790,low:5.4790,close:5.4790,volume:77897296},{date:'17:10 04 de Abril del 2025',open:5.4880,high:5.4880,low:5.4880,close:5.4880,volume:78058680},{date:'17:11 04 de Abril del 2025',open:5.4950,high:5.4950,low:5.4950,close:5.4950,volume:78104389},{date:'17:12 04 de Abril del 2025',open:5.4960,high:5.4960,low:5.4960,close:5.4960,volume:78301695},{date:'17:13 04 de Abril del 2025',open:5.5150,high:5.5150,low:5.5150,close:5.5150,volume:78417842},{date:'17:14 04 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:78470788},{date:'17:15 04 de Abril del 2025',open:5.5080,high:5.5080,low:5.5080,close:5.5080,volume:78534052},{date:'17:16 04 de Abril del 2025',open:5.4990,high:5.4990,low:5.4990,close:5.4990,volume:78636584},{date:'17:17 04 de Abril del 2025',open:5.5180,high:5.5180,low:5.5180,close:5.5180,volume:78813163},{date:'17:18 04 de Abril del 2025',open:5.5160,high:5.5160,low:5.5160,close:5.5160,volume:78911550},{date:'17:19 04 de Abril del 2025',open:5.5020,high:5.5020,low:5.5020,close:5.5020,volume:78975322},{date:'17:20 04 de Abril del 2025',open:5.5030,high:5.5030,low:5.5030,close:5.5030,volume:79138721},{date:'17:21 04 de Abril del 2025',open:5.5130,high:5.5130,low:5.5130,close:5.5130,volume:79359012},{date:'17:22 04 de Abril del 2025',open:5.5090,high:5.5090,low:5.5090,close:5.5090,volume:79401109},{date:'17:23 04 de Abril del 2025',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:79452045},{date:'17:24 04 de Abril del 2025',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:79494953},{date:'17:25 04 de Abril del 2025',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:79757248},{date:'17:26 04 de Abril del 2025',open:5.4910,high:5.4910,low:5.4910,close:5.4910,volume:80016141},{date:'17:27 04 de Abril del 2025',open:5.4890,high:5.4890,low:5.4890,close:5.4890,volume:80212114},{date:'17:28 04 de Abril del 2025',open:5.4890,high:5.4890,low:5.4890,close:5.4890,volume:80358609},{date:'17:29 04 de Abril del 2025',open:5.4990,high:5.4990,low:5.4990,close:5.4990,volume:80561355},{date:'17:35 04 de Abril del 2025',open:5.4940,high:5.4940,low:5.4940,close:5.4940,volume:86112136},{date:'17:36 04 de Abril del 2025',open:5.4940,high:5.4940,low:5.4940,close:5.4940,volume:100755263},{date:'17:37 04 de Abril del 2025',open:5.4940,high:5.4940,low:5.4940,close:5.4940,volume:100955785},{date:'17:38 04 de Abril del 2025',open:5.4940,high:5.4940,low:5.4940,close:5.4940,volume:100959771},{date:'17:39 04 de Abril del 2025',open:5.4940,high:5.4940,low:5.4940,close:5.4940,volume:100997352}]; var priceData = [[,6.2380],[1,6.2310],[2,6.2150],[3,6.2220],[4,6.2270],[5,6.2260],[6,6.2160],[7,6.2040],[8,6.1860],[9,6.1810],[10,6.1740],[11,6.1730],[12,6.1890],[13,6.1910],[14,6.1930],[15,6.1970],[16,6.2010],[17,6.1760],[18,6.1760],[19,6.1890],[20,6.1800],[21,6.1720],[22,6.1760],[23,6.1660],[24,6.1620],[25,6.1660],[26,6.1730],[27,6.1770],[28,6.1870],[29,6.1850],[30,6.1780],[31,6.1700],[32,6.1620],[33,6.1620],[34,6.1600],[35,6.1780],[36,6.1900],[37,6.1930],[38,6.1980],[39,6.1930],[40,6.1970],[41,6.2050],[42,6.1950],[43,6.2050],[44,6.2020],[45,6.2010],[46,6.2010],[47,6.2220],[48,6.2130],[49,6.2190],[50,6.2150],[51,6.2080],[52,6.2160],[53,6.2200],[54,6.2230],[55,6.2170],[56,6.2240],[57,6.2260],[58,6.2260],[59,6.2320],[60,6.2370],[61,6.2310],[62,6.2200],[63,6.2230],[64,6.2170],[65,6.2180],[66,6.2200],[67,6.2170],[68,6.2140],[69,6.2180],[70,6.2130],[71,6.2190],[72,6.2170],[73,6.2250],[74,6.2180],[75,6.2180],[76,6.2260],[77,6.2240],[78,6.2200],[79,6.2130],[80,6.2030],[81,6.2020],[82,6.2000],[83,6.1940],[84,6.1920],[85,6.1970],[86,6.1980],[87,6.2010],[88,6.1980],[89,6.1910],[90,6.1950],[91,6.1920],[92,6.1900],[93,6.1920],[94,6.1880],[95,6.1930],[96,6.1900],[97,6.1840],[98,6.1910],[99,6.1860],[100,6.1920],[101,6.1830],[102,6.1880],[103,6.1900],[104,6.1820],[105,6.1790],[106,6.1810],[107,6.1860],[108,6.1880],[109,6.1860],[110,6.1870],[111,6.1830],[112,6.1910],[113,6.1870],[114,6.1840],[115,6.1780],[116,6.1740],[117,6.1750],[118,6.1740],[119,6.1760],[120,6.1740],[121,6.1730],[122,6.1750],[123,6.1700],[124,6.1700],[125,6.1710],[126,6.1710],[127,6.1770],[128,6.1680],[129,6.1770],[130,6.1720],[131,6.1780],[132,6.1780],[133,6.1770],[134,6.1770],[135,6.1830],[136,6.1840],[137,6.1800],[138,6.1820],[139,6.1790],[140,6.1760],[141,6.1730],[142,6.1750],[143,6.1790],[144,6.1810],[145,6.1810],[146,6.1820],[147,6.1780],[148,6.1810],[149,6.1790],[150,6.1800],[151,6.1780],[152,6.1790],[153,6.1770],[154,6.1740],[155,6.1730],[156,6.1690],[157,6.1690],[158,6.1650],[159,6.1630],[160,6.1650],[161,6.1650],[162,6.1660],[163,6.1630],[164,6.1550],[165,6.1560],[166,6.1570],[167,6.1550],[168,6.1480],[169,6.1520],[170,6.1560],[171,6.1510],[172,6.1480],[173,6.1490],[174,6.1490],[175,6.1490],[176,6.1480],[177,6.1460],[178,6.1440],[179,6.1490],[180,6.1510],[181,6.1490],[182,6.1530],[183,6.1480],[184,6.1410],[185,6.1380],[186,6.1390],[187,6.1460],[188,6.1440],[189,6.1360],[190,6.1430],[191,6.1390],[192,6.1370],[193,6.1350],[194,6.1370],[195,6.1390],[196,6.1320],[197,6.1300],[198,6.1290],[199,6.1320],[200,6.1420],[201,6.1380],[202,6.1410],[203,6.1410],[204,6.1400],[205,6.1460],[206,6.1520],[207,6.1570],[208,6.1560],[209,6.1550],[210,6.1490],[211,6.1430],[212,6.1400],[213,6.1350],[214,6.1370],[215,6.1380],[216,6.1400],[217,6.1430],[218,6.1440],[219,6.1440],[220,6.1390],[221,6.1430],[222,6.1450],[223,6.1440],[224,6.1450],[225,6.1370],[226,6.1360],[227,6.1380],[228,6.1420],[229,6.1370],[230,6.1330],[231,6.1270],[232,6.1240],[233,6.1250],[234,6.1180],[235,6.1100],[236,6.1110],[237,6.1150],[238,6.1130],[239,6.1120],[240,6.1180],[241,6.1150],[242,6.1120],[243,6.1140],[244,6.1080],[245,6.1090],[246,6.1050],[247,6.1120],[248,6.1110],[249,6.1120],[250,6.1200],[251,6.1250],[252,6.1220],[253,6.1280],[254,6.1220],[255,6.1250],[256,6.1260],[257,6.1260],[258,6.1250],[259,6.1230],[260,6.1210],[261,6.1210],[262,6.1240],[263,6.1160],[264,6.1180],[265,6.1190],[266,6.1180],[267,6.1220],[268,6.1200],[269,6.1210],[270,6.1200],[271,6.1120],[272,6.1100],[273,6.1090],[274,6.1130],[275,6.1130],[276,6.1190],[277,6.1180],[278,6.1200],[279,6.1200],[280,6.1200],[281,6.1230],[282,6.1250],[283,6.1220],[284,6.1230],[285,6.1200],[286,6.1220],[287,6.1260],[288,6.1280],[289,6.1220],[290,6.1320],[291,6.1320],[292,6.1280],[293,6.1270],[294,6.1220],[295,6.1240],[296,6.1280],[297,6.1320],[298,6.1310],[299,6.1270],[300,6.1250],[301,6.1270],[302,6.1310],[303,6.1250],[304,6.1230],[305,6.1300],[306,6.1350],[307,6.1260],[308,6.1260],[309,6.1220],[310,6.1210],[311,6.1190],[312,6.1180],[313,6.1160],[314,6.1200],[315,6.1160],[316,6.1110],[317,6.1080],[318,6.1120],[319,6.1050],[320,6.1110],[321,6.1190],[322,6.1220],[323,6.1230],[324,6.1230],[325,6.1280],[326,6.1330],[327,6.1360],[328,6.1350],[329,6.1320],[330,6.1330],[331,6.1340],[332,6.1380],[333,6.1360],[334,6.1390],[335,6.1400],[336,6.1370],[337,6.1380],[338,6.1420],[339,6.1460],[340,6.1440],[341,6.1420],[342,6.1400],[343,6.1410],[344,6.1510],[345,6.1530],[346,6.1490],[347,6.1500],[348,6.1440],[349,6.1400],[350,6.1410],[351,6.1370],[352,6.1320],[353,6.1300],[354,6.1320],[355,6.1300],[356,6.1320],[357,6.1380],[358,6.1360],[359,6.1390],[360,6.1460],[361,6.1400],[362,6.1370],[363,6.1380],[364,6.1300],[365,6.1350],[366,6.1360],[367,6.1390],[368,6.1380],[369,6.1380],[370,6.1370],[371,6.1380],[372,6.1440],[373,6.1410],[374,6.1510],[375,6.1480],[376,6.1520],[377,6.1530],[378,6.1520],[379,6.1520],[380,6.1480],[381,6.1430],[382,6.1400],[383,6.1470],[384,6.1490],[385,6.1490],[386,6.1460],[387,6.1440],[388,6.1460],[389,6.1520],[390,6.1540],[391,6.1520],[392,6.1520],[393,6.1530],[394,6.1530],[395,6.1540],[396,6.1560],[397,6.1540],[398,6.1510],[399,6.1460],[400,6.1440],[401,6.1450],[402,6.1410],[403,6.1360],[404,6.1290],[405,6.1310],[406,6.1370],[407,6.1380],[408,6.1400],[409,6.1460],[410,6.1490],[411,6.1500],[412,6.1520],[413,6.1550],[414,6.1570],[415,6.1660],[416,6.1660],[417,6.1740],[418,6.1850],[419,6.1820],[420,6.1790],[421,6.1820],[422,6.1780],[423,6.1770],[424,6.1770],[425,6.1750],[426,6.1830],[427,6.1810],[428,6.1840],[429,6.1840],[430,6.1850],[431,6.1830],[432,6.1860],[433,6.1770],[434,6.1880],[435,6.1850],[436,6.1810],[437,6.1790],[438,6.1760],[439,6.1760],[440,6.1780],[441,6.1750],[442,6.1720],[443,6.1700],[444,6.1710],[445,6.1670],[446,6.1630],[447,6.1650],[448,6.1660],[449,6.1600],[450,6.1670],[451,6.1640],[452,6.1730],[453,6.1790],[454,6.1860],[455,6.1780],[456,6.1810],[457,6.1800],[458,6.1840],[459,6.1810],[460,6.1780],[461,6.1790],[462,6.1710],[463,6.1750],[464,6.1750],[465,6.1720],[466,6.1740],[467,6.1700],[468,6.1700],[469,6.1740],[470,6.1840],[471,6.1810],[472,6.1770],[473,6.1740],[474,6.1860],[475,6.1800],[476,6.1790],[477,6.1810],[478,6.1720],[479,6.1750],[480,6.1770],[481,6.1800],[482,6.1820],[483,6.1840],[484,6.1830],[485,6.1790],[486,6.1810],[487,6.1830],[488,6.1810],[489,6.1820],[490,6.1850],[491,6.1930],[492,6.1930],[493,6.1840],[494,6.1830],[495,6.1890],[496,6.1930],[497,6.1960],[498,6.2010],[499,6.2060],[500,6.2100],[501,6.2080],[502,6.2150],[503,6.2180],[504,6.2150],[505,6.2120],[506,6.2110],[507,6.2080],[508,6.2080],[509,6.2050],[510,6.1960],[511,6.1960],[512,6.2200],[513,6.2350],[514,6.2370],[515,6.2450],[516,6.2600],[517,6.2560],[518,6.2540],[519,6.2610],[520,6.2470],[521,6.2400],[522,6.2400],[523,6.2500],[524,6.2490],[525,6.2440],[526,6.2450],[527,6.2500],[528,6.2370],[529,6.2340],[530,6.2250],[531,6.2260],[532,6.2160],[533,6.2310],[534,6.2400],[535,6.2440],[536,6.2430],[537,6.2310],[538,6.2220],[539,6.2250],[540,6.2310],[541,6.2210],[542,6.2200],[543,6.2300],[544,6.2240],[545,6.2100],[546,6.2050],[547,6.2020],[548,6.2150],[549,6.2060],[550,6.2050],[551,6.2150],[552,6.2240],[553,6.2110],[554,6.2160],[555,6.2100],[556,6.2140],[557,6.2010],[558,6.2060],[559,6.2050],[560,6.2080],[561,6.2080],[562,6.2200],[563,6.2240],[564,6.2230],[565,6.2210],[566,6.2190],[567,6.2270],[568,6.2250],[569,6.2260],[570,6.2250],[571,6.2220],[572,6.2270],[573,6.2310],[574,6.2400],[575,6.2390],[576,6.2310],[577,6.2370],[578,6.2350],[579,6.2330],[580,6.2250],[581,6.2310],[582,6.2390],[583,6.2440],[584,6.2510],[585,6.2520],[586,6.2490],[587,6.2480],[588,6.2480],[589,6.2510],[590,6.2550],[591,6.2510],[592,6.2510],[593,6.2500],[594,6.2520],[595,6.2510],[596,6.2530],[597,6.2520],[598,6.2550],[599,6.2560],[600,6.2550],[601,6.2550],[602,6.2570],[603,6.2620],[604,6.2620],[605,6.2660],[606,6.2630],[607,6.2580],[608,6.2560],[609,6.2580],[610,6.2600],[611,6.2660],[612,6.2680],[613,6.2690],[614,6.2670],[615,6.2630],[616,6.2640],[617,6.2650],[618,6.2660],[619,6.2700],[620,6.2680],[621,6.2730],[622,6.2730],[623,6.2710],[624,6.2720],[625,6.2790],[626,6.2740],[627,6.2710],[628,6.2700],[629,6.2700],[630,6.2720],[631,6.2750],[632,6.2760],[633,6.2820],[634,6.2740],[635,6.2780],[636,6.2850],[637,6.2870],[638,6.2900],[639,6.2920],[640,6.2920],[641,6.2900],[642,6.2970],[643,6.3050],[644,6.3020],[645,6.3050],[646,6.3120],[647,6.3080],[648,6.3080],[649,6.3130],[650,6.3140],[651,6.3170],[652,6.3190],[653,6.3180],[654,6.3180],[655,6.3140],[656,6.3090],[657,6.3130],[658,6.3080],[659,6.3020],[660,6.3040],[661,6.3010],[662,6.3060],[663,6.3100],[664,6.3100],[665,6.3110],[666,6.3120],[667,6.3110],[668,6.3110],[669,6.3100],[670,6.3070],[671,6.3070],[672,6.3080],[673,6.3110],[674,6.3130],[675,6.3120],[676,6.3070],[677,6.3130],[678,6.3100],[679,6.3100],[680,6.3090],[681,6.3100],[682,6.3040],[683,6.3050],[684,6.3090],[685,6.3120],[686,6.3170],[687,6.3160],[688,6.3170],[689,6.3130],[690,6.3100],[691,6.2980],[692,6.2870],[693,6.2900],[694,6.2910],[695,6.2940],[696,6.3020],[697,6.3040],[698,6.3030],[699,6.2960],[700,6.2870],[701,6.2770],[702,6.2850],[703,6.2750],[704,6.2690],[705,6.2730],[706,6.2700],[707,6.2750],[708,6.2800],[709,6.2850],[710,6.2850],[711,6.2840],[712,6.2850],[713,6.2790],[714,6.2790],[715,6.2830],[716,6.2830],[717,6.2810],[718,6.2770],[719,6.2740],[720,6.2630],[721,6.2600],[722,6.2450],[723,6.2500],[724,6.2450],[725,6.2510],[726,6.2530],[727,6.2610],[728,6.2610],[729,6.2560],[730,6.2540],[731,6.2670],[732,6.2680],[733,6.2670],[734,6.2640],[735,6.2670],[736,6.2670],[737,6.2700],[738,6.2710],[739,6.2700],[740,6.2680],[741,6.2710],[742,6.2710],[743,6.2670],[744,6.2700],[745,6.2720],[746,6.2670],[747,6.2730],[748,6.2740],[749,6.2720],[750,6.2740],[751,6.2710],[752,6.2670],[753,6.2690],[754,6.2630],[755,6.2580],[756,6.2570],[757,6.2520],[758,6.2560],[759,6.2570],[760,6.2630],[761,6.2580],[762,6.2600],[763,6.2610],[764,6.2600],[765,6.2560],[766,6.2620],[767,6.2650],[768,6.2640],[769,6.2580],[770,6.2610],[771,6.2560],[772,6.2540],[773,6.2530],[774,6.2550],[775,6.2540],[776,6.2470],[777,6.2450],[778,6.2450],[779,6.2470],[780,6.2490],[781,6.2500],[782,6.2440],[783,6.2420],[784,6.2430],[785,6.2480],[786,6.2470],[787,6.2420],[788,6.2400],[789,6.2350],[790,6.2420],[791,6.2410],[792,6.2450],[793,6.2450],[794,6.2440],[795,6.2510],[796,6.2550],[797,6.2560],[798,6.2540],[799,6.2590],[800,6.2540],[801,6.2600],[802,6.2580],[803,6.2570],[804,6.2560],[805,6.2580],[806,6.2640],[807,6.2700],[808,6.2740],[809,6.2760],[810,6.2750],[811,6.2740],[812,6.2760],[813,6.2770],[814,6.2680],[815,6.2670],[816,6.2680],[817,6.2730],[818,6.2810],[819,6.2780],[820,6.2790],[821,6.2800],[822,6.2830],[823,6.2830],[824,6.2820],[825,6.2920],[826,6.2880],[827,6.2870],[828,6.2860],[829,6.2800],[830,6.2810],[831,6.2820],[832,6.2790],[833,6.2810],[834,6.2810],[835,6.2880],[836,6.2960],[837,6.2930],[838,6.2950],[839,6.3000],[840,6.2980],[841,6.3010],[842,6.3020],[843,6.3010],[844,6.3010],[845,6.3010],[846,6.3030],[847,6.3030],[848,6.3030],[849,6.3050],[850,6.3030],[851,6.2990],[852,6.2990],[853,6.2950],[854,6.2930],[855,6.2950],[856,6.2960],[857,6.2960],[858,6.3010],[859,6.2990],[860,6.2990],[861,6.3060],[862,6.3060],[863,6.3080],[864,6.3020],[865,6.3010],[866,6.2990],[867,6.3010],[868,6.3010],[869,6.3000],[870,6.3020],[871,6.3030],[872,6.3050],[873,6.3000],[874,6.2940],[875,6.2950],[876,6.3000],[877,6.2920],[878,6.2920],[879,6.2880],[880,6.2890],[881,6.2920],[882,6.2970],[883,6.2940],[884,6.2940],[885,6.3000],[886,6.2970],[887,6.3000],[888,6.3020],[889,6.3020],[890,6.3000],[891,6.3000],[892,6.2990],[893,6.3000],[894,6.3020],[895,6.3010],[896,6.2990],[897,6.2980],[898,6.3000],[899,6.3040],[900,6.2930],[901,6.2880],[902,6.2870],[903,6.2820],[904,6.2810],[905,6.2710],[906,6.2660],[907,6.2650],[908,6.2680],[909,6.2660],[910,6.2710],[911,6.2740],[912,6.2700],[913,6.2710],[914,6.2730],[915,6.2720],[916,6.2650],[917,6.2720],[918,6.2730],[919,6.2810],[920,6.2760],[921,6.2780],[922,6.2800],[923,6.2830],[924,6.2810],[925,6.2730],[926,6.2780],[927,6.2830],[928,6.2840],[929,6.2840],[930,6.2670],[931,6.2600],[932,6.2550],[933,6.2570],[934,6.2470],[935,6.2560],[936,6.2490],[937,6.2500],[938,6.2550],[939,6.2600],[940,6.2630],[941,6.2660],[942,6.2610],[943,6.2610],[944,6.2610],[945,6.2660],[946,6.2740],[947,6.2710],[948,6.2670],[949,6.2710],[950,6.2680],[951,6.2730],[952,6.2810],[953,6.2790],[954,6.2770],[955,6.2810],[956,6.2770],[957,6.2750],[958,6.2780],[959,6.2780],[960,6.2750],[961,6.2780],[962,6.2800],[963,6.2790],[964,6.2810],[965,6.2830],[966,6.2860],[967,6.2870],[968,6.3000],[969,6.2970],[970,6.2940],[971,6.3040],[972,6.3040],[973,6.3080],[974,6.3110],[975,6.3080],[976,6.3070],[977,6.3120],[978,6.3110],[979,6.3100],[980,6.3130],[981,6.3200],[982,6.3270],[983,6.3310],[984,6.3320],[985,6.3390],[986,6.3390],[987,6.3430],[988,6.3430],[989,6.3440],[990,6.3510],[991,6.3480],[992,6.3400],[993,6.3470],[994,6.3470],[995,6.3600],[996,6.3650],[997,6.3570],[998,6.3590],[999,6.3590],[1000,6.3530],[1001,6.3600],[1002,6.3580],[1003,6.3630],[1004,6.3610],[1005,6.3620],[1006,6.3620],[1007,6.3670],[1008,6.3700],[1009,6.3680],[1010,6.3620],[1011,6.3590],[1012,6.3610],[1013,6.3660],[1014,6.3690],[1015,6.3690],[1016,6.3660],[1017,6.3630],[1018,6.3570],[1019,6.3550],[1020,6.3230],[1021,6.3230],[1022,6.3230],[1023,6.3280],[1024,6.3410],[1025,6.3340],[1026,6.3350],[1027,6.3200],[1028,6.3150],[1029,6.3050],[1030,6.3100],[1031,6.3040],[1032,6.3020],[1033,6.2980],[1034,6.3020],[1035,6.2880],[1036,6.2800],[1037,6.2900],[1038,6.2840],[1039,6.2740],[1040,6.2910],[1041,6.2860],[1042,6.3000],[1043,6.2960],[1044,6.2980],[1045,6.2860],[1046,6.2830],[1047,6.2880],[1048,6.2750],[1049,6.2770],[1050,6.2730],[1051,6.2660],[1052,6.2650],[1053,6.2680],[1054,6.2690],[1055,6.2710],[1056,6.2900],[1057,6.2930],[1058,6.2910],[1059,6.2810],[1060,6.2840],[1061,6.2880],[1062,6.2920],[1063,6.2930],[1064,6.2950],[1065,6.2950],[1066,6.2940],[1067,6.2930],[1068,6.2940],[1069,6.2980],[1070,6.2970],[1071,6.2900],[1072,6.2900],[1073,6.2880],[1074,6.2990],[1075,6.2910],[1076,6.2850],[1077,6.2840],[1078,6.2820],[1079,6.2890],[1080,6.2910],[1081,6.2960],[1082,6.2900],[1083,6.2780],[1084,6.2650],[1085,6.2660],[1086,6.2730],[1087,6.2690],[1088,6.2700],[1089,6.2620],[1090,6.2590],[1091,6.2610],[1092,6.2660],[1093,6.2620],[1094,6.2670],[1095,6.2680],[1096,6.2760],[1097,6.2760],[1098,6.2790],[1099,6.2760],[1100,6.2800],[1101,6.2810],[1102,6.2780],[1103,6.2780],[1104,6.2760],[1105,6.2800],[1106,6.2790],[1107,6.2680],[1108,6.2760],[1109,6.2770],[1110,6.2810],[1111,6.2840],[1112,6.2850],[1113,6.2790],[1114,6.2850],[1115,6.2990],[1116,6.2960],[1117,6.2950],[1118,6.2940],[1119,6.2900],[1120,6.2950],[1121,6.2950],[1122,6.2990],[1123,6.3010],[1124,6.3050],[1125,6.3100],[1126,6.3010],[1127,6.3020],[1128,6.3040],[1129,6.3080],[1130,6.3050],[1131,6.3170],[1132,6.3130],[1133,6.3040],[1134,6.3030],[1135,6.3000],[1136,6.2990],[1137,6.2980],[1138,6.2960],[1139,6.2970],[1140,6.2970],[1141,6.2950],[1142,6.2990],[1143,6.2940],[1144,6.2980],[1145,6.3040],[1146,6.3040],[1147,6.3060],[1148,6.3020],[1149,6.3040],[1150,6.3060],[1151,6.3060],[1152,6.3060],[1153,6.3100],[1154,6.3110],[1155,6.3170],[1156,6.3140],[1157,6.3100],[1158,6.3090],[1159,6.3060],[1160,6.3030],[1161,6.3080],[1162,6.3110],[1163,6.3200],[1164,6.3240],[1165,6.3280],[1166,6.3250],[1167,6.3280],[1168,6.3250],[1169,6.3240],[1170,6.3250],[1171,6.3250],[1172,6.3240],[1173,6.3230],[1174,6.3220],[1175,6.3260],[1176,6.3230],[1177,6.3220],[1178,6.3230],[1179,6.3250],[1180,6.3240],[1181,6.3200],[1182,6.3160],[1183,6.3170],[1184,6.3100],[1185,6.3180],[1186,6.3170],[1187,6.3190],[1188,6.3120],[1189,6.3100],[1190,6.3050],[1191,6.3020],[1192,6.3020],[1193,6.3020],[1194,6.3070],[1195,6.3140],[1196,6.3180],[1197,6.3160],[1198,6.3170],[1199,6.3170],[1200,6.3180],[1201,6.3130],[1202,6.3080],[1203,6.3090],[1204,6.3110],[1205,6.2930],[1206,6.2950],[1207,6.3000],[1208,6.3000],[1209,6.2990],[1210,6.2940],[1211,6.2980],[1212,6.2960],[1213,6.2980],[1214,6.2960],[1215,6.2980],[1216,6.3050],[1217,6.3090],[1218,6.3100],[1219,6.3090],[1220,6.3110],[1221,6.3120],[1222,6.3110],[1223,6.3130],[1224,6.3120],[1225,6.3150],[1226,6.3140],[1227,6.3150],[1228,6.3150],[1229,6.3170],[1230,6.3210],[1231,6.3090],[1232,6.3130],[1233,6.3090],[1234,6.3040],[1235,6.3010],[1236,6.3030],[1237,6.3010],[1238,6.3020],[1239,6.2930],[1240,6.2860],[1241,6.2910],[1242,6.2890],[1243,6.2890],[1244,6.2860],[1245,6.2840],[1246,6.2860],[1247,6.2880],[1248,6.2870],[1249,6.2870],[1250,6.2870],[1251,6.2910],[1252,6.2920],[1253,6.2930],[1254,6.2890],[1255,6.2890],[1256,6.2880],[1257,6.2880],[1258,6.2850],[1259,6.2850],[1260,6.2880],[1261,6.2860],[1262,6.2880],[1263,6.2860],[1264,6.2860],[1265,6.2890],[1266,6.2910],[1267,6.2910],[1268,6.2920],[1269,6.2930],[1270,6.2960],[1271,6.2970],[1272,6.2990],[1273,6.2980],[1274,6.2990],[1275,6.2980],[1276,6.2970],[1277,6.2980],[1278,6.2990],[1279,6.2920],[1280,6.2940],[1281,6.2920],[1282,6.2940],[1283,6.2930],[1284,6.2910],[1285,6.2910],[1286,6.2960],[1287,6.2970],[1288,6.2970],[1289,6.2950],[1290,6.2940],[1291,6.2910],[1292,6.2890],[1293,6.2860],[1294,6.2920],[1295,6.2910],[1296,6.2890],[1297,6.2880],[1298,6.2870],[1299,6.2810],[1300,6.2830],[1301,6.2800],[1302,6.2710],[1303,6.2720],[1304,6.2700],[1305,6.2700],[1306,6.2720],[1307,6.2810],[1308,6.2790],[1309,6.2800],[1310,6.2870],[1311,6.2890],[1312,6.2870],[1313,6.2830],[1314,6.2840],[1315,6.2880],[1316,6.2890],[1317,6.2900],[1318,6.2900],[1319,6.2890],[1320,6.2910],[1321,6.2890],[1322,6.2890],[1323,6.2900],[1324,6.2900],[1325,6.2860],[1326,6.2840],[1327,6.2840],[1328,6.2780],[1329,6.2800],[1330,6.2770],[1331,6.2760],[1332,6.2760],[1333,6.2740],[1334,6.2700],[1335,6.2720],[1336,6.2720],[1337,6.2720],[1338,6.2750],[1339,6.2740],[1340,6.2770],[1341,6.2780],[1342,6.2750],[1343,6.2710],[1344,6.2750],[1345,6.2690],[1346,6.2680],[1347,6.2670],[1348,6.2700],[1349,6.2680],[1350,6.2640],[1351,6.2600],[1352,6.2640],[1353,6.2600],[1354,6.2640],[1355,6.2620],[1356,6.2640],[1357,6.2640],[1358,6.2640],[1359,6.2630],[1360,6.2620],[1361,6.2670],[1362,6.2690],[1363,6.2720],[1364,6.2710],[1365,6.2720],[1366,6.2730],[1367,6.2760],[1368,6.2790],[1369,6.2800],[1370,6.2850],[1371,6.2870],[1372,6.2840],[1373,6.2810],[1374,6.2870],[1375,6.2850],[1376,6.2850],[1377,6.2880],[1378,6.2900],[1379,6.2880],[1380,6.2910],[1381,6.2880],[1382,6.2910],[1383,6.2900],[1384,6.2930],[1385,6.2930],[1386,6.2930],[1387,6.2950],[1388,6.2970],[1389,6.2980],[1390,6.3000],[1391,6.2980],[1392,6.2950],[1393,6.2900],[1394,6.2880],[1395,6.2890],[1396,6.2870],[1397,6.2890],[1398,6.2780],[1399,6.2750],[1400,6.2750],[1401,6.2750],[1402,6.2750],[1403,6.2760],[1404,6.2780],[1405,6.2780],[1406,6.2750],[1407,6.2770],[1408,6.2720],[1409,6.2760],[1410,6.2770],[1411,6.2790],[1412,6.2790],[1413,6.2810],[1414,6.2910],[1415,6.2960],[1416,6.3060],[1417,6.3100],[1418,6.3090],[1419,6.3140],[1420,6.3170],[1421,6.3130],[1422,6.3120],[1423,6.3060],[1424,6.3090],[1425,6.3060],[1426,6.3030],[1427,6.3080],[1428,6.3120],[1429,6.3010],[1430,6.2980],[1431,6.3030],[1432,6.3070],[1433,6.3050],[1434,6.3080],[1435,6.3120],[1436,6.3030],[1437,6.2970],[1438,6.2930],[1439,6.2900],[1440,6.2880],[1441,6.2920],[1442,6.2950],[1443,6.2990],[1444,6.3070],[1445,6.2990],[1446,6.2930],[1447,6.2950],[1448,6.3000],[1449,6.3040],[1450,6.3090],[1451,6.3100],[1452,6.3120],[1453,6.3090],[1454,6.3060],[1455,6.3090],[1456,6.3050],[1457,6.3090],[1458,6.3040],[1459,6.3090],[1460,6.3090],[1461,6.3080],[1462,6.3080],[1463,6.3040],[1464,6.3020],[1465,6.2980],[1466,6.2960],[1467,6.2980],[1468,6.2900],[1469,6.2900],[1470,6.2910],[1471,6.2970],[1472,6.3030],[1473,6.3070],[1474,6.3120],[1475,6.3120],[1476,6.3090],[1477,6.3120],[1478,6.3130],[1479,6.3140],[1480,6.3210],[1481,6.3150],[1482,6.3290],[1483,6.3330],[1484,6.3380],[1485,6.3390],[1486,6.3400],[1487,6.3430],[1488,6.3490],[1489,6.3500],[1490,6.3500],[1491,6.3490],[1492,6.3460],[1493,6.3480],[1494,6.3480],[1495,6.3460],[1496,6.3450],[1497,6.3460],[1498,6.3500],[1499,6.3480],[1500,6.3500],[1501,6.3520],[1502,6.3440],[1503,6.3460],[1504,6.3430],[1505,6.3440],[1506,6.3440],[1507,6.3470],[1508,6.3460],[1509,6.3470],[1510,6.3480],[1511,6.3520],[1512,6.3500],[1513,6.3500],[1514,6.3460],[1515,6.3480],[1516,6.3480],[1517,6.3470],[1518,6.3470],[1519,6.3480],[1520,6.3490],[1521,6.3530],[1522,6.3520],[1523,6.3580],[1524,6.3580],[1525,6.3570],[1526,6.3580],[1527,6.3560],[1528,6.3590],[1529,6.3600],[1530,6.3600],[1531,6.3580],[1532,6.3630],[1533,6.3520],[1534,6.1200],[1535,6.1320],[1536,6.1600],[1537,6.1390],[1538,6.1530],[1539,6.1580],[1540,6.1600],[1541,6.1560],[1542,6.1450],[1543,6.1130],[1544,6.1280],[1545,6.1050],[1546,6.1190],[1547,6.1080],[1548,6.0780],[1549,6.1130],[1550,6.1130],[1551,6.1110],[1552,6.1160],[1553,6.1190],[1554,6.1200],[1555,6.1380],[1556,6.1400],[1557,6.1470],[1558,6.1560],[1559,6.1470],[1560,6.1600],[1561,6.1510],[1562,6.1450],[1563,6.1490],[1564,6.1320],[1565,6.1200],[1566,6.1250],[1567,6.1330],[1568,6.1380],[1569,6.1330],[1570,6.1310],[1571,6.1410],[1572,6.1330],[1573,6.1330],[1574,6.1380],[1575,6.1300],[1576,6.1300],[1577,6.1270],[1578,6.1290],[1579,6.1390],[1580,6.1410],[1581,6.1430],[1582,6.1410],[1583,6.1190],[1584,6.1080],[1585,6.1040],[1586,6.1090],[1587,6.1060],[1588,6.1050],[1589,6.1080],[1590,6.1160],[1591,6.1200],[1592,6.1310],[1593,6.1310],[1594,6.1300],[1595,6.1270],[1596,6.1200],[1597,6.1420],[1598,6.1330],[1599,6.1430],[1600,6.1350],[1601,6.1410],[1602,6.1550],[1603,6.1360],[1604,6.1330],[1605,6.1420],[1606,6.1430],[1607,6.1470],[1608,6.1340],[1609,6.1500],[1610,6.1580],[1611,6.1770],[1612,6.1640],[1613,6.1550],[1614,6.1420],[1615,6.1510],[1616,6.1450],[1617,6.1350],[1618,6.1370],[1619,6.1430],[1620,6.1480],[1621,6.1330],[1622,6.1330],[1623,6.1300],[1624,6.1390],[1625,6.1360],[1626,6.1470],[1627,6.1460],[1628,6.1420],[1629,6.1420],[1630,6.1520],[1631,6.1660],[1632,6.1790],[1633,6.1730],[1634,6.1670],[1635,6.1670],[1636,6.1680],[1637,6.1640],[1638,6.1620],[1639,6.1590],[1640,6.1450],[1641,6.1540],[1642,6.1540],[1643,6.1570],[1644,6.1530],[1645,6.1620],[1646,6.1620],[1647,6.1540],[1648,6.1660],[1649,6.1700],[1650,6.1640],[1651,6.1710],[1652,6.1660],[1653,6.1750],[1654,6.1780],[1655,6.1720],[1656,6.1730],[1657,6.1750],[1658,6.1660],[1659,6.1720],[1660,6.1650],[1661,6.1620],[1662,6.1630],[1663,6.1580],[1664,6.1370],[1665,6.1440],[1666,6.1470],[1667,6.1510],[1668,6.1480],[1669,6.1560],[1670,6.1530],[1671,6.1480],[1672,6.1550],[1673,6.1590],[1674,6.1540],[1675,6.1640],[1676,6.1640],[1677,6.1620],[1678,6.1600],[1679,6.1650],[1680,6.1620],[1681,6.1630],[1682,6.1600],[1683,6.1550],[1684,6.1570],[1685,6.1600],[1686,6.1630],[1687,6.1580],[1688,6.1550],[1689,6.1570],[1690,6.1640],[1691,6.1640],[1692,6.1650],[1693,6.1650],[1694,6.1700],[1695,6.1590],[1696,6.1590],[1697,6.1650],[1698,6.1650],[1699,6.1580],[1700,6.1540],[1701,6.1520],[1702,6.1500],[1703,6.1530],[1704,6.1570],[1705,6.1580],[1706,6.1550],[1707,6.1570],[1708,6.1550],[1709,6.1560],[1710,6.1550],[1711,6.1510],[1712,6.1520],[1713,6.1510],[1714,6.1510],[1715,6.1510],[1716,6.1450],[1717,6.1440],[1718,6.1420],[1719,6.1420],[1720,6.1310],[1721,6.1300],[1722,6.1340],[1723,6.1450],[1724,6.1500],[1725,6.1530],[1726,6.1480],[1727,6.1420],[1728,6.1380],[1729,6.1420],[1730,6.1470],[1731,6.1450],[1732,6.1470],[1733,6.1470],[1734,6.1470],[1735,6.1470],[1736,6.1420],[1737,6.1490],[1738,6.1450],[1739,6.1400],[1740,6.1350],[1741,6.1350],[1742,6.1310],[1743,6.1230],[1744,6.1220],[1745,6.1220],[1746,6.1230],[1747,6.1180],[1748,6.1220],[1749,6.1220],[1750,6.1290],[1751,6.1250],[1752,6.1240],[1753,6.1240],[1754,6.1240],[1755,6.1250],[1756,6.1260],[1757,6.1280],[1758,6.1310],[1759,6.1320],[1760,6.1360],[1761,6.1330],[1762,6.1290],[1763,6.1240],[1764,6.1190],[1765,6.1130],[1766,6.1030],[1767,6.0990],[1768,6.1080],[1769,6.1040],[1770,6.1050],[1771,6.1070],[1772,6.1010],[1773,6.1000],[1774,6.1000],[1775,6.0940],[1776,6.0900],[1777,6.0990],[1778,6.0980],[1779,6.1000],[1780,6.1110],[1781,6.1100],[1782,6.1140],[1783,6.1140],[1784,6.1170],[1785,6.1060],[1786,6.1040],[1787,6.1090],[1788,6.1100],[1789,6.1130],[1790,6.1100],[1791,6.1100],[1792,6.1030],[1793,6.1000],[1794,6.1060],[1795,6.1040],[1796,6.0940],[1797,6.0920],[1798,6.0890],[1799,6.0880],[1800,6.1010],[1801,6.0880],[1802,6.0860],[1803,6.0920],[1804,6.0850],[1805,6.0840],[1806,6.0850],[1807,6.0780],[1808,6.0770],[1809,6.0750],[1810,6.0820],[1811,6.0880],[1812,6.0880],[1813,6.0870],[1814,6.0870],[1815,6.0850],[1816,6.0830],[1817,6.0850],[1818,6.0810],[1819,6.0810],[1820,6.0830],[1821,6.0790],[1822,6.0820],[1823,6.0790],[1824,6.0780],[1825,6.0750],[1826,6.0750],[1827,6.0710],[1828,6.0770],[1829,6.0750],[1830,6.0750],[1831,6.0800],[1832,6.0750],[1833,6.0710],[1834,6.0640],[1835,6.0670],[1836,6.0710],[1837,6.0790],[1838,6.0760],[1839,6.0710],[1840,6.0740],[1841,6.0720],[1842,6.0770],[1843,6.0770],[1844,6.0620],[1845,6.0670],[1846,6.0660],[1847,6.0680],[1848,6.0670],[1849,6.0680],[1850,6.0680],[1851,6.0690],[1852,6.0700],[1853,6.0730],[1854,6.0700],[1855,6.0700],[1856,6.0750],[1857,6.0690],[1858,6.0710],[1859,6.0750],[1860,6.0770],[1861,6.0730],[1862,6.0720],[1863,6.0740],[1864,6.0710],[1865,6.0710],[1866,6.0700],[1867,6.0750],[1868,6.0650],[1869,6.0640],[1870,6.0650],[1871,6.0590],[1872,6.0550],[1873,6.0550],[1874,6.0460],[1875,6.0540],[1876,6.0490],[1877,6.0460],[1878,6.0490],[1879,6.0410],[1880,6.0390],[1881,6.0400],[1882,6.0290],[1883,6.0330],[1884,6.0370],[1885,6.0340],[1886,6.0410],[1887,6.0370],[1888,6.0320],[1889,6.0240],[1890,6.0210],[1891,6.0180],[1892,6.0120],[1893,6.0120],[1894,6.0150],[1895,6.0100],[1896,6.0100],[1897,6.0120],[1898,6.0190],[1899,6.0190],[1900,6.0180],[1901,6.0210],[1902,6.0240],[1903,6.0360],[1904,6.0460],[1905,6.0410],[1906,6.0400],[1907,6.0330],[1908,6.0290],[1909,6.0260],[1910,6.0280],[1911,6.0280],[1912,6.0290],[1913,6.0340],[1914,6.0280],[1915,6.0200],[1916,6.0110],[1917,6.0120],[1918,6.0110],[1919,6.0190],[1920,6.0180],[1921,6.0190],[1922,6.0200],[1923,6.0180],[1924,6.0170],[1925,6.0140],[1926,6.0170],[1927,6.0350],[1928,6.0330],[1929,6.0400],[1930,6.0290],[1931,6.0340],[1932,6.0390],[1933,6.0450],[1934,6.0330],[1935,6.0370],[1936,6.0400],[1937,6.0390],[1938,6.0450],[1939,6.0340],[1940,6.0370],[1941,6.0420],[1942,6.0490],[1943,6.0360],[1944,6.0370],[1945,6.0280],[1946,6.0250],[1947,6.0220],[1948,6.0240],[1949,6.0250],[1950,6.0300],[1951,6.0340],[1952,6.0430],[1953,6.0400],[1954,6.0380],[1955,6.0340],[1956,6.0440],[1957,6.0320],[1958,6.0310],[1959,6.0280],[1960,6.0240],[1961,6.0320],[1962,6.0280],[1963,6.0250],[1964,6.0250],[1965,6.0270],[1966,6.0280],[1967,6.0270],[1968,6.0340],[1969,6.0410],[1970,6.0400],[1971,6.0380],[1972,6.0310],[1973,6.0260],[1974,6.0280],[1975,6.0310],[1976,6.0300],[1977,6.0370],[1978,6.0320],[1979,6.0370],[1980,6.0400],[1981,6.0410],[1982,6.0350],[1983,6.0410],[1984,6.0440],[1985,6.0460],[1986,6.0490],[1987,6.0410],[1988,6.0310],[1989,6.0190],[1990,6.0150],[1991,6.0130],[1992,6.0110],[1993,6.0150],[1994,6.0150],[1995,6.0290],[1996,6.0290],[1997,6.0250],[1998,6.0190],[1999,6.0040],[2000,6.0020],[2001,6.0020],[2002,6.0000],[2003,6.0020],[2004,5.9940],[2005,6.0020],[2006,6.0040],[2007,6.0030],[2008,6.0040],[2009,6.0060],[2010,6.0030],[2011,6.0130],[2012,6.0190],[2013,6.0130],[2014,6.0170],[2015,6.0200],[2016,6.0210],[2017,6.0200],[2018,6.0190],[2019,6.0040],[2020,6.0120],[2021,6.0060],[2022,6.0180],[2023,6.0190],[2024,6.0220],[2025,6.0370],[2026,6.0380],[2027,6.0360],[2028,6.0360],[2029,6.0430],[2030,6.0480],[2031,6.0470],[2032,6.0520],[2033,6.0390],[2034,6.0370],[2035,6.0340],[2036,6.0310],[2037,6.0360],[2038,6.0360],[2039,6.0410],[2040,6.0460],[2041,6.0440],[2042,6.0390],[2043,6.0350],[2044,6.0220],[2045,6.0220],[2046,6.0220],[2047,6.0220],[2048,5.8720],[2049,5.8670],[2050,5.8580],[2051,5.8310],[2052,5.8340],[2053,5.8430],[2054,5.7980],[2055,5.8020],[2056,5.8050],[2057,5.8290],[2058,5.8460],[2059,5.8440],[2060,5.8390],[2061,5.8480],[2062,5.8590],[2063,5.8510],[2064,5.8240],[2065,5.8310],[2066,5.8180],[2067,5.8240],[2068,5.8200],[2069,5.8110],[2070,5.7960],[2071,5.8010],[2072,5.7850],[2073,5.7630],[2074,5.7630],[2075,5.7800],[2076,5.7740],[2077,5.7750],[2078,5.7710],[2079,5.7750],[2080,5.7440],[2081,5.7460],[2082,5.7390],[2083,5.7460],[2084,5.7530],[2085,5.7430],[2086,5.7310],[2087,5.7230],[2088,5.7130],[2089,5.6980],[2090,5.6870],[2091,5.6640],[2092,5.6920],[2093,5.7000],[2094,5.7290],[2095,5.6960],[2096,5.7040],[2097,5.7150],[2098,5.7120],[2099,5.7250],[2100,5.7240],[2101,5.7080],[2102,5.7060],[2103,5.6900],[2104,5.6860],[2105,5.6830],[2106,5.6710],[2107,5.6540],[2108,5.6400],[2109,5.6250],[2110,5.6380],[2111,5.6510],[2112,5.6390],[2113,5.6280],[2114,5.6330],[2115,5.6360],[2116,5.6540],[2117,5.6600],[2118,5.6580],[2119,5.6550],[2120,5.6610],[2121,5.6540],[2122,5.6350],[2123,5.6480],[2124,5.6300],[2125,5.6300],[2126,5.6460],[2127,5.6640],[2128,5.6810],[2129,5.6850],[2130,5.6880],[2131,5.6990],[2132,5.6760],[2133,5.6640],[2134,5.6990],[2135,5.7080],[2136,5.7140],[2137,5.7240],[2138,5.6930],[2139,5.7000],[2140,5.6720],[2141,5.6640],[2142,5.6590],[2143,5.6520],[2144,5.6640],[2145,5.6600],[2146,5.6700],[2147,5.6670],[2148,5.6710],[2149,5.6740],[2150,5.6600],[2151,5.6420],[2152,5.6540],[2153,5.6590],[2154,5.6700],[2155,5.6700],[2156,5.6660],[2157,5.6610],[2158,5.6490],[2159,5.6410],[2160,5.6400],[2161,5.6480],[2162,5.6390],[2163,5.6240],[2164,5.6240],[2165,5.6140],[2166,5.6170],[2167,5.6280],[2168,5.6310],[2169,5.6190],[2170,5.6100],[2171,5.6110],[2172,5.6040],[2173,5.5840],[2174,5.5810],[2175,5.6030],[2176,5.6220],[2177,5.6270],[2178,5.6050],[2179,5.6050],[2180,5.5990],[2181,5.5960],[2182,5.5880],[2183,5.5970],[2184,5.6180],[2185,5.6130],[2186,5.5920],[2187,5.5840],[2188,5.5900],[2189,5.5730],[2190,5.5820],[2191,5.5770],[2192,5.5740],[2193,5.5750],[2194,5.5570],[2195,5.5500],[2196,5.5480],[2197,5.5670],[2198,5.5740],[2199,5.5710],[2200,5.5820],[2201,5.5850],[2202,5.5980],[2203,5.5940],[2204,5.5980],[2205,5.5920],[2206,5.5980],[2207,5.5950],[2208,5.5780],[2209,5.5780],[2210,5.5770],[2211,5.5900],[2212,5.6100],[2213,5.5920],[2214,5.5640],[2215,5.5670],[2216,5.5530],[2217,5.5590],[2218,5.5560],[2219,5.5500],[2220,5.5560],[2221,5.5550],[2222,5.5630],[2223,5.5680],[2224,5.5780],[2225,5.5770],[2226,5.5780],[2227,5.5550],[2228,5.5580],[2229,5.5360],[2230,5.5060],[2231,5.5070],[2232,5.5010],[2233,5.4990],[2234,5.4830],[2235,5.4870],[2236,5.4800],[2237,5.4800],[2238,5.4790],[2239,5.4560],[2240,5.4490],[2241,5.4410],[2242,5.4380],[2243,5.4310],[2244,5.3890],[2245,5.3980],[2246,5.4010],[2247,5.4070],[2248,5.4170],[2249,5.4000],[2250,5.3740],[2251,5.4000],[2252,5.4130],[2253,5.4050],[2254,5.4130],[2255,5.4200],[2256,5.4250],[2257,5.4100],[2258,5.4000],[2259,5.3980],[2260,5.3870],[2261,5.3830],[2262,5.4240],[2263,5.4330],[2264,5.4390],[2265,5.4280],[2266,5.4260],[2267,5.4160],[2268,5.3930],[2269,5.4040],[2270,5.4100],[2271,5.4050],[2272,5.4050],[2273,5.3900],[2274,5.3630],[2275,5.3700],[2276,5.3750],[2277,5.3760],[2278,5.3820],[2279,5.3790],[2280,5.3610],[2281,5.3630],[2282,5.3460],[2283,5.3740],[2284,5.3930],[2285,5.3880],[2286,5.4050],[2287,5.4310],[2288,5.4240],[2289,5.4220],[2290,5.4000],[2291,5.3980],[2292,5.4060],[2293,5.4050],[2294,5.3860],[2295,5.3960],[2296,5.3970],[2297,5.4000],[2298,5.4120],[2299,5.4200],[2300,5.4300],[2301,5.4240],[2302,5.4490],[2303,5.4530],[2304,5.4470],[2305,5.4260],[2306,5.4390],[2307,5.4370],[2308,5.4180],[2309,5.4150],[2310,5.4000],[2311,5.3930],[2312,5.3830],[2313,5.3920],[2314,5.4060],[2315,5.3970],[2316,5.3900],[2317,5.3950],[2318,5.4030],[2319,5.4150],[2320,5.4070],[2321,5.4450],[2322,5.4620],[2323,5.4620],[2324,5.4480],[2325,5.4530],[2326,5.4500],[2327,5.4380],[2328,5.4300],[2329,5.4270],[2330,5.4290],[2331,5.4450],[2332,5.4580],[2333,5.4580],[2334,5.4690],[2335,5.4860],[2336,5.4830],[2337,5.4900],[2338,5.4990],[2339,5.5140],[2340,5.5170],[2341,5.5310],[2342,5.5290],[2343,5.5370],[2344,5.5260],[2345,5.5340],[2346,5.5290],[2347,5.5240],[2348,5.5250],[2349,5.5390],[2350,5.5420],[2351,5.5440],[2352,5.5420],[2353,5.5260],[2354,5.5230],[2355,5.5140],[2356,5.5080],[2357,5.5010],[2358,5.5140],[2359,5.5010],[2360,5.5120],[2361,5.5300],[2362,5.5430],[2363,5.5520],[2364,5.5330],[2365,5.5200],[2366,5.5260],[2367,5.5310],[2368,5.5350],[2369,5.5460],[2370,5.5530],[2371,5.5700],[2372,5.5820],[2373,5.5740],[2374,5.6080],[2375,5.5870],[2376,5.5620],[2377,5.5820],[2378,5.6190],[2379,5.6130],[2380,5.5790],[2381,5.5660],[2382,5.5400],[2383,5.5530],[2384,5.5410],[2385,5.5420],[2386,5.5420],[2387,5.5400],[2388,5.5590],[2389,5.5600],[2390,5.5810],[2391,5.5960],[2392,5.5920],[2393,5.6150],[2394,5.5870],[2395,5.5910],[2396,5.5970],[2397,5.5950],[2398,5.5990],[2399,5.6000],[2400,5.5980],[2401,5.5860],[2402,5.5850],[2403,5.6020],[2404,5.6290],[2405,5.6300],[2406,5.6390],[2407,5.6640],[2408,5.6610],[2409,5.6520],[2410,5.6200],[2411,5.6130],[2412,5.6010],[2413,5.6090],[2414,5.6080],[2415,5.5970],[2416,5.5790],[2417,5.5690],[2418,5.5590],[2419,5.5520],[2420,5.5380],[2421,5.5360],[2422,5.5430],[2423,5.5400],[2424,5.5370],[2425,5.5550],[2426,5.5330],[2427,5.5380],[2428,5.5480],[2429,5.5430],[2430,5.5390],[2431,5.5240],[2432,5.5440],[2433,5.5280],[2434,5.5590],[2435,5.5450],[2436,5.5430],[2437,5.5270],[2438,5.5270],[2439,5.5360],[2440,5.5100],[2441,5.5080],[2442,5.5030],[2443,5.5210],[2444,5.5160],[2445,5.4990],[2446,5.4770],[2447,5.4990],[2448,5.5000],[2449,5.5070],[2450,5.5190],[2451,5.5120],[2452,5.5120],[2453,5.5080],[2454,5.5080],[2455,5.4920],[2456,5.5040],[2457,5.5190],[2458,5.5030],[2459,5.4870],[2460,5.4980],[2461,5.5130],[2462,5.5260],[2463,5.5240],[2464,5.5150],[2465,5.5020],[2466,5.5090],[2467,5.4950],[2468,5.4940],[2469,5.4910],[2470,5.4850],[2471,5.4920],[2472,5.4940],[2473,5.4850],[2474,5.4890],[2475,5.4970],[2476,5.4910],[2477,5.4880],[2478,5.4790],[2479,5.4710],[2480,5.4680],[2481,5.4590],[2482,5.4660],[2483,5.4650],[2484,5.4630],[2485,5.4610],[2486,5.4620],[2487,5.4500],[2488,5.4450],[2489,5.4380],[2490,5.4350],[2491,5.4430],[2492,5.4360],[2493,5.4450],[2494,5.4520],[2495,5.4420],[2496,5.4350],[2497,5.4330],[2498,5.4060],[2499,5.4060],[2500,5.3910],[2501,5.3870],[2502,5.4010],[2503,5.4010],[2504,5.3960],[2505,5.4050],[2506,5.4030],[2507,5.4030],[2508,5.4000],[2509,5.3810],[2510,5.3650],[2511,5.3640],[2512,5.3740],[2513,5.3650],[2514,5.3620],[2515,5.3850],[2516,5.3890],[2517,5.4000],[2518,5.4020],[2519,5.3990],[2520,5.4110],[2521,5.4310],[2522,5.4440],[2523,5.4250],[2524,5.4260],[2525,5.4670],[2526,5.4480],[2527,5.4580],[2528,5.5110],[2529,5.4970],[2530,5.4870],[2531,5.4800],[2532,5.4770],[2533,5.4790],[2534,5.4880],[2535,5.4950],[2536,5.4960],[2537,5.5150],[2538,5.5000],[2539,5.5080],[2540,5.4990],[2541,5.5180],[2542,5.5160],[2543,5.5020],[2544,5.5030],[2545,5.5130],[2546,5.5090],[2547,5.5000],[2548,5.5100],[2549,5.4800],[2550,5.4910],[2551,5.4890],[2552,5.4890],[2553,5.4990],[2554,5.4940],[2555,5.4940],[2556,5.4940],[2557,5.4940],[2558,5.4940]]; var volumeData = [[,818011],[1,961534],[2,1080173],[3,1219207],[4,1264333],[5,1322952],[6,1387081],[7,1442877],[8,1952558],[9,2086686],[10,2364289],[11,2461039],[12,2568463],[13,2675333],[14,2708045],[15,2772318],[16,2822798],[17,2885964],[18,2949025],[19,3075443],[20,3121023],[21,3181824],[22,3252475],[23,3279028],[24,3304638],[25,3373953],[26,3451378],[27,3488520],[28,3522882],[29,3558064],[30,3600712],[31,3675595],[32,3771246],[33,3861501],[34,3911041],[35,3970105],[36,4018335],[37,4022020],[38,4096194],[39,4137704],[40,4166383],[41,4189340],[42,4193930],[43,4219722],[44,4228235],[45,4241896],[46,4284947],[47,4308073],[48,4334735],[49,4366732],[50,4420232],[51,4457051],[52,4503152],[53,4542040],[54,4573785],[55,4596345],[56,4619900],[57,4625586],[58,4681550],[59,4698898],[60,4733025],[61,4763457],[62,4773090],[63,4801237],[64,4863933],[65,4916600],[66,4982609],[67,5030598],[68,5121872],[69,5146283],[70,5182005],[71,5209453],[72,5238104],[73,5320181],[74,5339458],[75,5352218],[76,5384679],[77,5446983],[78,5478709],[79,5497888],[80,5532119],[81,5592474],[82,5633980],[83,5675996],[84,5712951],[85,5745342],[86,5771196],[87,5782670],[88,5803357],[89,5889008],[90,5907176],[91,5924701],[92,5935553],[93,5966519],[94,5986169],[95,6070869],[96,6110179],[97,6173617],[98,6200672],[99,6242022],[100,6274638],[101,6292219],[102,6352183],[103,6363845],[104,6397333],[105,6420596],[106,6439283],[107,6459155],[108,6483782],[109,6501876],[110,6519207],[111,6542739],[112,6607288],[113,6636153],[114,6748480],[115,6799198],[116,6824612],[117,6841950],[118,6876940],[119,6937877],[120,6990475],[121,7000180],[122,7060627],[123,7128796],[124,7171085],[125,7195697],[126,7212254],[127,7235285],[128,7281017],[129,7308443],[130,7331997],[131,7357807],[132,7381171],[133,7399676],[134,7406852],[135,7417435],[136,7440403],[137,7451198],[138,7485048],[139,7525170],[140,7567405],[141,7590325],[142,7636899],[143,7682860],[144,7699656],[145,7718784],[146,7732919],[147,7740867],[148,7756703],[149,7775542],[150,7814237],[151,7821585],[152,7840919],[153,7882737],[154,7898673],[155,7925997],[156,7990628],[157,8031684],[158,8084832],[159,8104532],[160,8126426],[161,8128327],[162,8139392],[163,8158182],[164,8202655],[165,8230423],[166,8255862],[167,8263428],[168,8552231],[169,8670063],[170,8817024],[171,8918167],[172,9033446],[173,9125120],[174,9292864],[175,9387842],[176,9491124],[177,9571086],[178,9697192],[179,9831628],[180,9866245],[181,9883697],[182,9936198],[183,9959496],[184,10003424],[185,10016870],[186,10067665],[187,10077900],[188,10082357],[189,10174132],[190,10206569],[191,10231844],[192,10334165],[193,10488670],[194,10869811],[195,10913460],[196,10937658],[197,10952858],[198,10964624],[199,10987445],[200,10993812],[201,11015890],[202,11021183],[203,11033406],[204,11045870],[205,11070566],[206,11177398],[207,11225996],[208,11268458],[209,11294547],[210,11303127],[211,11417028],[212,11497468],[213,11594552],[214,11608650],[215,11614653],[216,11623381],[217,11641184],[218,11653871],[219,11655726],[220,11767105],[221,11804519],[222,11835531],[223,11868197],[224,11869451],[225,11880829],[226,11903256],[227,11930047],[228,11967687],[229,11988320],[230,12201979],[231,12257382],[232,12316488],[233,12345145],[234,12436983],[235,12665147],[236,12732107],[237,12748285],[238,12781028],[239,12805369],[240,12825598],[241,12875797],[242,12884466],[243,12902438],[244,12923397],[245,12988843],[246,13015512],[247,13034553],[248,13073788],[249,13097315],[250,13101448],[251,13126372],[252,13262914],[253,13281377],[254,13308672],[255,13320471],[256,13374240],[257,13385196],[258,13398605],[259,13421444],[260,13501365],[261,13510962],[262,13534266],[263,13586256],[264,13599251],[265,13631747],[266,13633807],[267,13644443],[268,13709997],[269,13721589],[270,13810567],[271,13820958],[272,13869220],[273,13881026],[274,13911652],[275,13984823],[276,13998394],[277,14017375],[278,14071146],[279,14077369],[280,14082040],[281,14099386],[282,14108173],[283,14109988],[284,14128095],[285,14140679],[286,14143843],[287,14179271],[288,14208587],[289,14228175],[290,14262067],[291,14280418],[292,14298322],[293,14324078],[294,14384543],[295,14399200],[296,14418504],[297,14427172],[298,14428183],[299,14449284],[300,14455732],[301,14541583],[302,14549312],[303,14549391],[304,14583286],[305,14606350],[306,14649382],[307,14671069],[308,14687625],[309,14691046],[310,14703111],[311,14754281],[312,14778323],[313,14794036],[314,14805210],[315,14818487],[316,14837185],[317,14865824],[318,14886431],[319,14909314],[320,14933524],[321,14945625],[322,14977221],[323,14992029],[324,15002851],[325,15027487],[326,15043728],[327,15060588],[328,15063802],[329,15077390],[330,15102529],[331,15120608],[332,15147693],[333,15194042],[334,15218059],[335,15237069],[336,15249726],[337,15308725],[338,15324799],[339,15355638],[340,15357389],[341,15389328],[342,15404937],[343,15425262],[344,15537688],[345,15569721],[346,15583675],[347,15600127],[348,15610942],[349,15644141],[350,15649156],[351,15665162],[352,15690369],[353,15713562],[354,15735853],[355,15746841],[356,15796612],[357,15835173],[358,15863423],[359,15868059],[360,15903346],[361,15907506],[362,15920386],[363,15935417],[364,15947979],[365,15971712],[366,15991669],[367,16012827],[368,16023964],[369,16031023],[370,16057266],[371,16058421],[372,16082975],[373,16090353],[374,16099376],[375,16105356],[376,16116888],[377,16149152],[378,16166414],[379,16170693],[380,16182703],[381,16202208],[382,16248958],[383,16254315],[384,16291170],[385,16315100],[386,16335234],[387,16347486],[388,16368433],[389,16376502],[390,16413949],[391,16433319],[392,16481790],[393,16497848],[394,16528836],[395,16541690],[396,16561381],[397,16624406],[398,16652740],[399,16731917],[400,16745813],[401,16771034],[402,16844479],[403,17013372],[404,17054013],[405,17229920],[406,17247465],[407,17261320],[408,17282881],[409,17316644],[410,17357094],[411,17410598],[412,17436679],[413,17467942],[414,17498157],[415,17566877],[416,17601354],[417,17778039],[418,17811184],[419,17866607],[420,17884245],[421,17906609],[422,17939268],[423,18012944],[424,18027450],[425,18035206],[426,18059856],[427,18070603],[428,18090375],[429,18106597],[430,18138313],[431,18181639],[432,18202515],[433,18214684],[434,18231703],[435,18236639],[436,18243639],[437,18273525],[438,18283496],[439,18300324],[440,18306305],[441,18328160],[442,18348932],[443,18364905],[444,18380189],[445,18387562],[446,18415870],[447,18429160],[448,18440893],[449,18462810],[450,18491238],[451,18504658],[452,18524582],[453,18539387],[454,18587650],[455,18615900],[456,18638732],[457,18663636],[458,18705368],[459,18723290],[460,18765086],[461,18774966],[462,18808337],[463,18859617],[464,18918694],[465,18949156],[466,18974129],[467,18994550],[468,19046407],[469,19058235],[470,19121703],[471,19151313],[472,19224654],[473,19235277],[474,19270570],[475,19299301],[476,19313863],[477,19355113],[478,19409505],[479,19424533],[480,19453752],[481,19480004],[482,19512800],[483,19545476],[484,19557865],[485,19583725],[486,19594190],[487,19608277],[488,19650217],[489,19677476],[490,19693836],[491,19772062],[492,19852804],[493,19934747],[494,19977524],[495,19995598],[496,20017298],[497,20039428],[498,20187517],[499,20211919],[500,20350525],[501,20403985],[502,20442449],[503,20495286],[504,20573257],[505,20659654],[506,20692994],[507,20717584],[508,20752679],[509,20883725],[510,22301824],[511,31534031],[512,806780],[513,929883],[514,942932],[515,957921],[516,1034230],[517,1094446],[518,1104735],[519,1140262],[520,1201691],[521,1238240],[522,1327897],[523,1371831],[524,1403151],[525,1409352],[526,1429458],[527,1521894],[528,1560315],[529,1604952],[530,1647638],[531,1690371],[532,1746346],[533,1762555],[534,1796493],[535,1845148],[536,1865551],[537,1886533],[538,1903548],[539,1933629],[540,1953523],[541,1978527],[542,2007478],[543,2013017],[544,2034982],[545,2137259],[546,2203048],[547,2296269],[548,2359728],[549,2377448],[550,2400440],[551,2432152],[552,2452573],[553,2487814],[554,2487871],[555,2508373],[556,2524899],[557,2544903],[558,2556501],[559,2583359],[560,2601657],[561,2607043],[562,2611829],[563,2642899],[564,2681923],[565,2716984],[566,2732747],[567,2742890],[568,2768485],[569,2772673],[570,2778470],[571,2815545],[572,2831695],[573,2841195],[574,2859301],[575,2890576],[576,2900720],[577,2915466],[578,2932152],[579,2959500],[580,2968615],[581,2978628],[582,2995460],[583,3012987],[584,3044176],[585,3060080],[586,3074370],[587,3089767],[588,3105919],[589,3127526],[590,3137805],[591,3152327],[592,3165234],[593,3175534],[594,3183701],[595,3201721],[596,3211475],[597,3247998],[598,3262163],[599,3309135],[600,3316561],[601,3334801],[602,3353357],[603,3413370],[604,3417634],[605,3429857],[606,3456363],[607,3470222],[608,3534270],[609,3538564],[610,3555474],[611,3578143],[612,3620254],[613,3628469],[614,3635408],[615,3655018],[616,3668593],[617,3693196],[618,3709007],[619,3777780],[620,3818092],[621,3850772],[622,3866380],[623,3886220],[624,3890727],[625,4111229],[626,4129461],[627,4149612],[628,4189943],[629,4216329],[630,4221731],[631,4255387],[632,4266905],[633,4298377],[634,4332812],[635,4339824],[636,4375591],[637,4415266],[638,4429989],[639,4435312],[640,4472042],[641,4528298],[642,4577528],[643,4672121],[644,4714959],[645,4756393],[646,4786034],[647,4795319],[648,4816439],[649,4819229],[650,4861534],[651,4879853],[652,4911722],[653,4927800],[654,4948064],[655,4954573],[656,5003837],[657,5025227],[658,5043064],[659,5045309],[660,5046336],[661,5077691],[662,5102033],[663,5134571],[664,5140716],[665,5168037],[666,5203657],[667,5209558],[668,5214358],[669,5233530],[670,5254962],[671,5263537],[672,5287409],[673,5309759],[674,5318252],[675,5327246],[676,5338637],[677,5383787],[678,5423692],[679,5435633],[680,5482223],[681,5501117],[682,5539563],[683,5544856],[684,5564451],[685,5572651],[686,5593954],[687,5602447],[688,5617230],[689,5667280],[690,5678837],[691,5842843],[692,5878551],[693,5924196],[694,5931216],[695,5951487],[696,5971165],[697,5985467],[698,6003459],[699,6017314],[700,6041575],[701,6073571],[702,6262545],[703,6279106],[704,6385025],[705,6391429],[706,6428932],[707,6460256],[708,6582867],[709,6587544],[710,6593650],[711,6601922],[712,6612336],[713,6634330],[714,6637952],[715,6647524],[716,6664435],[717,6676282],[718,6679608],[719,6695526],[720,6724836],[721,6764890],[722,6816398],[723,6899887],[724,6964610],[725,6974468],[726,6999918],[727,7010185],[728,7027645],[729,7048610],[730,7058466],[731,7066616],[732,7107384],[733,7128252],[734,7142395],[735,7145943],[736,7154654],[737,7158772],[738,7164092],[739,7178295],[740,7184833],[741,7185727],[742,7200781],[743,7215320],[744,7222582],[745,7230290],[746,7238369],[747,7244147],[748,7276807],[749,7298329],[750,7324251],[751,7334057],[752,7371780],[753,7373527],[754,7383434],[755,7406539],[756,7434873],[757,7504822],[758,7506640],[759,7522447],[760,7542516],[761,7549338],[762,7554985],[763,7574480],[764,7655717],[765,7668040],[766,7689115],[767,7692193],[768,7703739],[769,7722601],[770,7758033],[771,7795213],[772,7796272],[773,7801598],[774,7815967],[775,7935548],[776,7969794],[777,7984344],[778,7989425],[779,8010149],[780,8012513],[781,8039215],[782,8052441],[783,8057103],[784,8138843],[785,8182864],[786,8185384],[787,8188412],[788,8226667],[789,8239677],[790,8252148],[791,8343698],[792,8388911],[793,8396659],[794,8404860],[795,8439789],[796,8453257],[797,8471096],[798,8476400],[799,8494095],[800,8506584],[801,8511069],[802,8528439],[803,8533280],[804,8551280],[805,8556152],[806,8567067],[807,8574652],[808,8596254],[809,8624323],[810,8635233],[811,8643198],[812,8660138],[813,8674752],[814,8775667],[815,8791853],[816,8821119],[817,8831640],[818,8860004],[819,8878729],[820,8884301],[821,8892034],[822,8902092],[823,8911184],[824,8912771],[825,8939128],[826,8950152],[827,8953561],[828,8959935],[829,8968157],[830,8973288],[831,8973967],[832,8984082],[833,8991093],[834,8992612],[835,9005137],[836,9038478],[837,9059650],[838,9073524],[839,9112412],[840,9122936],[841,9148159],[842,9169155],[843,9172656],[844,9174888],[845,9191703],[846,9206788],[847,9268467],[848,9286285],[849,9289766],[850,9292720],[851,9306045],[852,9364235],[853,9369088],[854,9371708],[855,9394682],[856,9398407],[857,9407627],[858,9433972],[859,9446050],[860,9473094],[861,9495779],[862,9502061],[863,9514339],[864,9541393],[865,9554098],[866,9565967],[867,9584665],[868,9596713],[869,9610121],[870,9684933],[871,9740474],[872,9743463],[873,9767514],[874,9835610],[875,9843643],[876,9855750],[877,9876063],[878,9896015],[879,9952119],[880,9955824],[881,9978159],[882,9987393],[883,10000457],[884,10007749],[885,10021968],[886,10044771],[887,10054620],[888,10059051],[889,10061560],[890,10077213],[891,10090051],[892,10092019],[893,10128236],[894,10138830],[895,10164739],[896,10172429],[897,10186350],[898,10204306],[899,10245679],[900,10280672],[901,10300701],[902,10309430],[903,10344539],[904,10354058],[905,10465922],[906,10509245],[907,10543328],[908,10585888],[909,10610085],[910,10654183],[911,10692196],[912,10706402],[913,10724443],[914,10746192],[915,10752156],[916,10835389],[917,10857593],[918,10871496],[919,10881568],[920,10897166],[921,10937073],[922,10958362],[923,10964920],[924,11005605],[925,11030908],[926,11041987],[927,11058050],[928,11060244],[929,11076657],[930,11455844],[931,11485983],[932,11633123],[933,11639011],[934,11681958],[935,11696320],[936,11709197],[937,11728088],[938,11739049],[939,11786553],[940,11833270],[941,11871605],[942,11893040],[943,11952871],[944,11965151],[945,12001185],[946,12017820],[947,12035398],[948,12062432],[949,12077937],[950,12114774],[951,12150799],[952,12172190],[953,12201737],[954,12226163],[955,12247470],[956,12265081],[957,12275864],[958,12288247],[959,12309611],[960,12330819],[961,12352063],[962,12369520],[963,12380502],[964,12436621],[965,12453228],[966,12471312],[967,12480391],[968,12821611],[969,12860095],[970,12896039],[971,12903883],[972,12908341],[973,12934284],[974,12980041],[975,13002414],[976,13020797],[977,13049573],[978,13099377],[979,13118003],[980,13132162],[981,13189464],[982,13249449],[983,13290224],[984,13329646],[985,13361239],[986,13421622],[987,13492813],[988,13540602],[989,13568706],[990,13742410],[991,13776695],[992,13802332],[993,13842512],[994,13856905],[995,13986522],[996,14029306],[997,14067317],[998,14158149],[999,14198603],[1000,14239528],[1001,14283359],[1002,14309081],[1003,14322923],[1004,14391993],[1005,14424719],[1006,14448276],[1007,14502835],[1008,14579402],[1009,14621566],[1010,14678109],[1011,14714043],[1012,14737016],[1013,14813809],[1014,14892004],[1015,14960484],[1016,15044812],[1017,15081307],[1018,15129471],[1019,15172133],[1020,23644727],[1021,25448627],[1022,25450632],[1023,448999],[1024,493984],[1025,509876],[1026,523903],[1027,547727],[1028,568971],[1029,588698],[1030,595257],[1031,630562],[1032,649901],[1033,729385],[1034,750694],[1035,765074],[1036,787344],[1037,800831],[1038,810674],[1039,834216],[1040,848150],[1041,857167],[1042,872091],[1043,888999],[1044,896242],[1045,922700],[1046,948619],[1047,958179],[1048,1017447],[1049,1042720],[1050,1078511],[1051,1135518],[1052,1158205],[1053,1175067],[1054,1202663],[1055,1211053],[1056,1239095],[1057,1255872],[1058,1266004],[1059,1281549],[1060,1299664],[1061,1304994],[1062,1334820],[1063,1344361],[1064,1350872],[1065,1403838],[1066,1414451],[1067,1427922],[1068,1441067],[1069,1454344],[1070,1469039],[1071,1473561],[1072,1487802],[1073,1496644],[1074,1504213],[1075,1516211],[1076,1526933],[1077,1536376],[1078,1549278],[1079,1559369],[1080,1581371],[1081,1597126],[1082,1611630],[1083,1622804],[1084,1698771],[1085,1713428],[1086,1732312],[1087,1739746],[1088,1760209],[1089,1782543],[1090,1822251],[1091,1859347],[1092,1880399],[1093,1887703],[1094,1913360],[1095,1932736],[1096,1958590],[1097,1980844],[1098,2001675],[1099,2022088],[1100,2056401],[1101,2075979],[1102,2090603],[1103,2100071],[1104,2124823],[1105,2135073],[1106,2139297],[1107,2187596],[1108,2198683],[1109,2204403],[1110,2215410],[1111,2219834],[1112,2227949],[1113,2236225],[1114,2242726],[1115,2263497],[1116,2269979],[1117,2278071],[1118,2293589],[1119,2296812],[1120,2302640],[1121,2310543],[1122,2315902],[1123,2327616],[1124,2333695],[1125,2353629],[1126,2359232],[1127,2367007],[1128,2380082],[1129,2380394],[1130,2392470],[1131,2413579],[1132,2421520],[1133,2432802],[1134,2450914],[1135,2461990],[1136,2491076],[1137,2517000],[1138,2758682],[1139,2771979],[1140,2778483],[1141,2793999],[1142,2827315],[1143,2866527],[1144,2872481],[1145,3215035],[1146,3216997],[1147,3224756],[1148,3240162],[1149,3245644],[1150,3253531],[1151,3264062],[1152,3278500],[1153,3278818],[1154,3312122],[1155,3341944],[1156,3353853],[1157,3363231],[1158,3366247],[1159,3376804],[1160,3383287],[1161,3388590],[1162,3396130],[1163,3408173],[1164,3511786],[1165,3540089],[1166,3557406],[1167,3590670],[1168,3601814],[1169,3614351],[1170,3632170],[1171,3647277],[1172,3657573],[1173,3710756],[1174,3719851],[1175,3721970],[1176,3726095],[1177,3752815],[1178,3767382],[1179,3808214],[1180,3823493],[1181,3832215],[1182,3843795],[1183,3847540],[1184,3852331],[1185,3875869],[1186,3944055],[1187,3956160],[1188,3981365],[1189,4005704],[1190,4014858],[1191,4018538],[1192,4026922],[1193,4031714],[1194,4040004],[1195,4047745],[1196,4054905],[1197,4075471],[1198,4080412],[1199,4102844],[1200,4104852],[1201,4122952],[1202,4126695],[1203,4131930],[1204,4136498],[1205,4205542],[1206,4230460],[1207,4237239],[1208,4248390],[1209,4252978],[1210,4271122],[1211,4274651],[1212,4280986],[1213,4291338],[1214,4302406],[1215,4366846],[1216,4379996],[1217,4408205],[1218,4446332],[1219,4489874],[1220,4507971],[1221,4520147],[1222,4533009],[1223,4534030],[1224,4549079],[1225,4562375],[1226,4568696],[1227,4584060],[1228,4590261],[1229,4596838],[1230,4605390],[1231,4652173],[1232,4664000],[1233,4669777],[1234,4687387],[1235,4691299],[1236,4695746],[1237,4699180],[1238,4709191],[1239,4714317],[1240,4719117],[1241,4724418],[1242,4764907],[1243,4771463],[1244,4782744],[1245,4796807],[1246,4802782],[1247,4811616],[1248,4816931],[1249,4820931],[1250,4825033],[1251,4834782],[1252,4893860],[1253,4898390],[1254,4907919],[1255,4909436],[1256,4961035],[1257,4975538],[1258,5014286],[1259,5018754],[1260,5041843],[1261,5054935],[1262,5071426],[1263,5102068],[1264,5125147],[1265,5138225],[1266,5141883],[1267,5155725],[1268,5163300],[1269,5183055],[1270,5183156],[1271,5188399],[1272,5193454],[1273,5314438],[1274,5315829],[1275,5321922],[1276,5325016],[1277,5326537],[1278,5347778],[1279,5363327],[1280,5366128],[1281,5380068],[1282,5386235],[1283,5388445],[1284,5395748],[1285,5402669],[1286,5616565],[1287,5756511],[1288,5764704],[1289,5787805],[1290,5806714],[1291,5849106],[1292,5861856],[1293,5888857],[1294,5928785],[1295,5952460],[1296,5975161],[1297,5978250],[1298,6010302],[1299,6067958],[1300,6087863],[1301,6128520],[1302,6188476],[1303,6194503],[1304,6234710],[1305,6287147],[1306,6293557],[1307,6321612],[1308,6339734],[1309,6353138],[1310,6362043],[1311,6373094],[1312,6390156],[1313,6426507],[1314,6445541],[1315,6459937],[1316,6468800],[1317,6477555],[1318,6519441],[1319,6521081],[1320,6531260],[1321,6545528],[1322,6549100],[1323,6561133],[1324,6565913],[1325,6622294],[1326,6644514],[1327,6674935],[1328,6714899],[1329,6745045],[1330,6758532],[1331,6798030],[1332,6808806],[1333,6831454],[1334,6852853],[1335,6859590],[1336,6868688],[1337,6871202],[1338,6973338],[1339,6987338],[1340,7013737],[1341,7013807],[1342,7053393],[1343,7122854],[1344,7239829],[1345,7300573],[1346,7357406],[1347,7370218],[1348,7408005],[1349,7473717],[1350,7547151],[1351,7724568],[1352,7766974],[1353,7798848],[1354,7843066],[1355,7895095],[1356,7926269],[1357,7974256],[1358,8010952],[1359,8034998],[1360,8066018],[1361,8088636],[1362,8124293],[1363,8164092],[1364,8184875],[1365,8185589],[1366,8195666],[1367,8204794],[1368,8229921],[1369,8230324],[1370,8257326],[1371,8274592],[1372,8295175],[1373,8359013],[1374,8385828],[1375,8409179],[1376,8429168],[1377,8442072],[1378,8515991],[1379,8578526],[1380,8594105],[1381,8635428],[1382,8641281],[1383,8688691],[1384,8698642],[1385,8715878],[1386,8725623],[1387,8742151],[1388,8750267],[1389,8787269],[1390,8795665],[1391,8846199],[1392,8879146],[1393,8941044],[1394,8967415],[1395,8990249],[1396,9013193],[1397,9036473],[1398,9098712],[1399,9127061],[1400,9157744],[1401,9233653],[1402,9255260],[1403,9275593],[1404,9324154],[1405,9345001],[1406,9376400],[1407,9387457],[1408,9444409],[1409,9453598],[1410,9476519],[1411,9492927],[1412,9512749],[1413,9561491],[1414,9589172],[1415,9628800],[1416,9649688],[1417,9718239],[1418,9733137],[1419,9761291],[1420,10094920],[1421,10145468],[1422,10164332],[1423,10234622],[1424,10270146],[1425,10319693],[1426,10357260],[1427,10379906],[1428,10400921],[1429,10458704],[1430,10494174],[1431,10512131],[1432,10556080],[1433,10568854],[1434,10582070],[1435,10621522],[1436,10706576],[1437,10766408],[1438,10804877],[1439,10853654],[1440,10889650],[1441,10936485],[1442,10957769],[1443,11021173],[1444,11053600],[1445,11102776],[1446,11176860],[1447,11190236],[1448,11244111],[1449,11280489],[1450,11309523],[1451,11337938],[1452,11383376],[1453,11390511],[1454,11439724],[1455,11564924],[1456,11585480],[1457,11588379],[1458,11617985],[1459,11620022],[1460,11637806],[1461,11640716],[1462,11652710],[1463,11694328],[1464,11734820],[1465,11763659],[1466,11831472],[1467,11879354],[1468,11954683],[1469,11980052],[1470,11996562],[1471,12022443],[1472,12048521],[1473,12070030],[1474,12087035],[1475,12117490],[1476,12143277],[1477,12152493],[1478,12164445],[1479,12180974],[1480,12201673],[1481,12255428],[1482,12342855],[1483,12390830],[1484,12453023],[1485,12479671],[1486,12822426],[1487,12949090],[1488,13011516],[1489,13285515],[1490,13329391],[1491,13469066],[1492,13754813],[1493,13799757],[1494,13883300],[1495,13938130],[1496,14206207],[1497,14266327],[1498,14328060],[1499,14378704],[1500,14421127],[1501,14499580],[1502,14584252],[1503,14838912],[1504,14970723],[1505,15027895],[1506,15064926],[1507,15080926],[1508,15142793],[1509,15181851],[1510,15220216],[1511,15249166],[1512,15286614],[1513,15470027],[1514,15513119],[1515,15578595],[1516,15703478],[1517,15774765],[1518,15859873],[1519,15913487],[1520,15930803],[1521,16005811],[1522,16074398],[1523,16099417],[1524,16188192],[1525,16220076],[1526,16261481],[1527,16383894],[1528,16410108],[1529,16494915],[1530,16553812],[1531,16675372],[1532,16762105],[1533,17295649],[1534,1317828],[1535,1486058],[1536,1825311],[1537,2036321],[1538,2106429],[1539,2201316],[1540,2337888],[1541,2434249],[1542,2535773],[1543,2724425],[1544,2849126],[1545,3425368],[1546,3490209],[1547,3563266],[1548,3974720],[1549,4041081],[1550,4280284],[1551,4340871],[1552,4408622],[1553,4436127],[1554,4510404],[1555,4562263],[1556,4770868],[1557,4855082],[1558,4962897],[1559,5061393],[1560,5142874],[1561,5315111],[1562,5385476],[1563,5421489],[1564,5532821],[1565,5722934],[1566,5752286],[1567,5802075],[1568,5830231],[1569,5957052],[1570,6032728],[1571,6064595],[1572,6111502],[1573,6178110],[1574,6244282],[1575,6343960],[1576,6445873],[1577,6504892],[1578,6634012],[1579,6672637],[1580,6729029],[1581,6770965],[1582,6806047],[1583,6929602],[1584,7029051],[1585,7077829],[1586,7106570],[1587,7165831],[1588,7187662],[1589,7231195],[1590,7263768],[1591,7286515],[1592,7319906],[1593,7409375],[1594,7428023],[1595,7697727],[1596,7809627],[1597,7984623],[1598,8078930],[1599,8210160],[1600,8292940],[1601,8367031],[1602,8459726],[1603,8536802],[1604,8585089],[1605,8619916],[1606,8656033],[1607,8703302],[1608,8762600],[1609,8845146],[1610,8928672],[1611,9066022],[1612,9154690],[1613,9310585],[1614,9376847],[1615,9445064],[1616,9551732],[1617,9578774],[1618,9674463],[1619,9720436],[1620,9758545],[1621,9788501],[1622,9893153],[1623,9943586],[1624,10030128],[1625,10070814],[1626,10103110],[1627,10131796],[1628,10144424],[1629,10167054],[1630,10223210],[1631,10288892],[1632,10377558],[1633,10425404],[1634,10480232],[1635,10543037],[1636,10582962],[1637,10664821],[1638,10692353],[1639,10720242],[1640,10833708],[1641,10870535],[1642,10896453],[1643,10911618],[1644,10923699],[1645,10934593],[1646,10967443],[1647,10986442],[1648,11020572],[1649,11058451],[1650,11132002],[1651,11193192],[1652,11229541],[1653,11275271],[1654,11286395],[1655,11309985],[1656,11365299],[1657,11541205],[1658,11641699],[1659,11783530],[1660,11812408],[1661,11845197],[1662,11907895],[1663,11971839],[1664,12105422],[1665,12164180],[1666,12201892],[1667,12241835],[1668,12303486],[1669,12329627],[1670,12510991],[1671,12592825],[1672,12617912],[1673,12793819],[1674,12864323],[1675,12908353],[1676,12973802],[1677,13047819],[1678,13066283],[1679,13104554],[1680,13111160],[1681,13118250],[1682,13133892],[1683,13154417],[1684,13192113],[1685,13211668],[1686,13228342],[1687,13260084],[1688,13291985],[1689,13306136],[1690,13352761],[1691,13374397],[1692,13391065],[1693,13407253],[1694,13474292],[1695,13491109],[1696,13520811],[1697,13538130],[1698,13583093],[1699,13628890],[1700,13726382],[1701,13784828],[1702,13867992],[1703,13926600],[1704,13951948],[1705,13962199],[1706,13976786],[1707,14008483],[1708,14039909],[1709,14093436],[1710,14101494],[1711,14165734],[1712,14183932],[1713,14209984],[1714,14256386],[1715,14269438],[1716,14281740],[1717,14319017],[1718,14336387],[1719,14369786],[1720,14449257],[1721,14502296],[1722,14514605],[1723,14531244],[1724,14564560],[1725,14580470],[1726,14600067],[1727,14647037],[1728,14664723],[1729,14671141],[1730,14689728],[1731,14783704],[1732,14796042],[1733,14815988],[1734,14849534],[1735,14866509],[1736,14880488],[1737,14890872],[1738,14895897],[1739,14904219],[1740,14931376],[1741,14956885],[1742,14989764],[1743,15035763],[1744,15203430],[1745,15225968],[1746,15276371],[1747,15321752],[1748,15346305],[1749,15365027],[1750,15407665],[1751,15424965],[1752,15445958],[1753,15455234],[1754,15468395],[1755,15495044],[1756,15524924],[1757,15537893],[1758,15542375],[1759,15558616],[1760,15586711],[1761,15587961],[1762,15603847],[1763,15648720],[1764,15681618],[1765,15707733],[1766,16278889],[1767,16349399],[1768,16399194],[1769,16442203],[1770,16499842],[1771,16532294],[1772,16553242],[1773,16640147],[1774,16825156],[1775,16879469],[1776,17021660],[1777,17052999],[1778,17066006],[1779,17081356],[1780,17095393],[1781,17118508],[1782,17135949],[1783,17147489],[1784,17173008],[1785,17190067],[1786,17209988],[1787,17217196],[1788,17226501],[1789,17238710],[1790,17245548],[1791,17256751],[1792,17276435],[1793,17317304],[1794,17384144],[1795,17419665],[1796,17512768],[1797,17633416],[1798,17649092],[1799,17676394],[1800,17703527],[1801,17728734],[1802,17735838],[1803,17773911],[1804,17801018],[1805,17926853],[1806,17958243],[1807,18021240],[1808,18074863],[1809,18089915],[1810,18114184],[1811,18150120],[1812,18192532],[1813,18226818],[1814,18239272],[1815,18288219],[1816,18309697],[1817,18318862],[1818,18339502],[1819,18373543],[1820,18400240],[1821,18427157],[1822,18463566],[1823,18491752],[1824,18515381],[1825,18546346],[1826,18583149],[1827,18780256],[1828,18959003],[1829,18993171],[1830,19030438],[1831,19087638],[1832,19094793],[1833,19135171],[1834,19281233],[1835,19313537],[1836,19342043],[1837,19402258],[1838,19497871],[1839,19565195],[1840,19596271],[1841,19676237],[1842,19705451],[1843,19730235],[1844,19782745],[1845,19825549],[1846,19851776],[1847,19877288],[1848,19893331],[1849,19918810],[1850,19936167],[1851,19965094],[1852,19973761],[1853,20014178],[1854,20037595],[1855,20066863],[1856,20101254],[1857,20156360],[1858,20178720],[1859,20235660],[1860,20250005],[1861,20275688],[1862,20304766],[1863,20312241],[1864,20344448],[1865,20368704],[1866,20430562],[1867,20455430],[1868,20475688],[1869,20494736],[1870,20624666],[1871,20835922],[1872,20884469],[1873,20916946],[1874,21206760],[1875,21270835],[1876,21327637],[1877,21353077],[1878,21371212],[1879,21447379],[1880,21500308],[1881,21511543],[1882,21756634],[1883,21790573],[1884,21814778],[1885,21840669],[1886,21904994],[1887,21956913],[1888,21964767],[1889,21994422],[1890,22025506],[1891,22129281],[1892,22142915],[1893,22194755],[1894,22224572],[1895,22362857],[1896,22394693],[1897,22429363],[1898,22477663],[1899,22503934],[1900,22523076],[1901,22648770],[1902,22695940],[1903,22752397],[1904,22816285],[1905,22854174],[1906,22886329],[1907,22912493],[1908,22918318],[1909,22953996],[1910,22992791],[1911,23025620],[1912,23056788],[1913,23088165],[1914,23192597],[1915,23215091],[1916,23402954],[1917,23462398],[1918,23497765],[1919,23531294],[1920,23550748],[1921,23576003],[1922,23595842],[1923,23638717],[1924,23798234],[1925,23874890],[1926,23916236],[1927,23977611],[1928,24026737],[1929,24075156],[1930,24123216],[1931,24183850],[1932,24223874],[1933,24337710],[1934,24406550],[1935,24472522],[1936,24507796],[1937,24542124],[1938,24572996],[1939,24673076],[1940,24737105],[1941,24791837],[1942,24838083],[1943,24880019],[1944,24915912],[1945,24977631],[1946,25020495],[1947,25111064],[1948,25196642],[1949,25232151],[1950,25293856],[1951,25347615],[1952,25391973],[1953,25466405],[1954,25702717],[1955,25808381],[1956,25864587],[1957,25932527],[1958,26015389],[1959,26088568],[1960,26131217],[1961,26167328],[1962,26202932],[1963,26330919],[1964,26407929],[1965,26468364],[1966,26484589],[1967,26514956],[1968,26569607],[1969,26647945],[1970,26733232],[1971,26763511],[1972,26826678],[1973,26891636],[1974,26930887],[1975,27050947],[1976,27086199],[1977,27118729],[1978,27167310],[1979,27210016],[1980,27252404],[1981,27292524],[1982,27314621],[1983,27460538],[1984,27523019],[1985,27644711],[1986,27743308],[1987,27801922],[1988,27872925],[1989,28057178],[1990,28091021],[1991,28121346],[1992,28204943],[1993,28293266],[1994,28341354],[1995,28371963],[1996,28426346],[1997,28454483],[1998,28486550],[1999,29002226],[2000,29617377],[2001,30179908],[2002,30217156],[2003,30324631],[2004,30445976],[2005,30489297],[2006,30510864],[2007,30549762],[2008,30601063],[2009,30683726],[2010,30729676],[2011,30860124],[2012,30901175],[2013,30938074],[2014,31048288],[2015,31093514],[2016,31132779],[2017,31182404],[2018,31378676],[2019,31621052],[2020,31717507],[2021,31800165],[2022,31827930],[2023,31852160],[2024,31883684],[2025,32007903],[2026,32036932],[2027,32125847],[2028,32188912],[2029,32324027],[2030,32365130],[2031,32442199],[2032,32504605],[2033,32652266],[2034,32780296],[2035,32868962],[2036,32969085],[2037,33027090],[2038,33129556],[2039,33251562],[2040,33417492],[2041,33560568],[2042,33625985],[2043,33810677],[2044,54188273],[2045,54192373],[2046,54193373],[2047,54194609],[2048,1859017],[2049,2459072],[2050,2627384],[2051,3024949],[2052,3348847],[2053,3677585],[2054,5315810],[2055,5514208],[2056,5810369],[2057,6141832],[2058,6435851],[2059,6820717],[2060,7062417],[2061,7170459],[2062,7296696],[2063,7438524],[2064,7746037],[2065,7949955],[2066,8046252],[2067,8181742],[2068,8308931],[2069,8616174],[2070,8962124],[2071,9100129],[2072,9306207],[2073,10084320],[2074,10228980],[2075,10384364],[2076,10491591],[2077,10631602],[2078,10838426],[2079,10933578],[2080,11779021],[2081,11879801],[2082,11966065],[2083,12095894],[2084,12442114],[2085,12601989],[2086,12678110],[2087,12834578],[2088,13685113],[2089,13919422],[2090,14234195],[2091,14441351],[2092,14526418],[2093,14648632],[2094,14954464],[2095,15210603],[2096,15360503],[2097,15521219],[2098,15739696],[2099,15887262],[2100,15927990],[2101,16021861],[2102,16109151],[2103,16194943],[2104,16291571],[2105,16412809],[2106,16621862],[2107,16945457],[2108,17936032],[2109,18212284],[2110,18491763],[2111,18690909],[2112,18817872],[2113,18935043],[2114,19035319],[2115,19191381],[2116,19341132],[2117,19457746],[2118,19862920],[2119,20063336],[2120,20265188],[2121,20480455],[2122,20581746],[2123,20739487],[2124,20926789],[2125,21149611],[2126,21355252],[2127,21527750],[2128,21744472],[2129,21995785],[2130,22102736],[2131,22296910],[2132,22408730],[2133,22592985],[2134,22721025],[2135,22838299],[2136,22972455],[2137,23103683],[2138,23347649],[2139,23473015],[2140,23811217],[2141,24031490],[2142,24210127],[2143,24424714],[2144,24622069],[2145,24699084],[2146,24793369],[2147,24857358],[2148,24967012],[2149,25039647],[2150,25138671],[2151,25307750],[2152,25602496],[2153,25687086],[2154,25773921],[2155,25848554],[2156,25888033],[2157,25949106],[2158,26002148],[2159,26109997],[2160,26175444],[2161,26479699],[2162,26743758],[2163,26825384],[2164,26902242],[2165,27040676],[2166,27070903],[2167,27438206],[2168,27560525],[2169,27635127],[2170,27772069],[2171,27863099],[2172,28743250],[2173,28848067],[2174,28939437],[2175,29019796],[2176,29401740],[2177,29523349],[2178,29686971],[2179,29799619],[2180,29867786],[2181,29987976],[2182,30073543],[2183,30175130],[2184,30305733],[2185,30625647],[2186,30803988],[2187,30850116],[2188,30948271],[2189,31076282],[2190,31115639],[2191,31186719],[2192,31300403],[2193,31531608],[2194,31587444],[2195,31654345],[2196,31816703],[2197,32785892],[2198,33025026],[2199,33134183],[2200,33336601],[2201,33736130],[2202,33844101],[2203,33919092],[2204,33964368],[2205,34060277],[2206,34127460],[2207,34270888],[2208,34367331],[2209,34427516],[2210,34486359],[2211,34523950],[2212,34760338],[2213,34946374],[2214,35122369],[2215,35363557],[2216,35495706],[2217,35672035],[2218,35851866],[2219,36165722],[2220,36578410],[2221,36853291],[2222,37393937],[2223,37582985],[2224,37826879],[2225,37898079],[2226,37969510],[2227,38038476],[2228,38129079],[2229,38562112],[2230,39099674],[2231,39446026],[2232,39556629],[2233,40164812],[2234,40511233],[2235,40874510],[2236,41032086],[2237,41443532],[2238,41532260],[2239,41779338],[2240,42089930],[2241,42153676],[2242,42260641],[2243,42366011],[2244,43145309],[2245,43393512],[2246,43588724],[2247,43853976],[2248,44342125],[2249,44529639],[2250,44783856],[2251,45023093],[2252,45186985],[2253,45536029],[2254,45639686],[2255,45686759],[2256,45763895],[2257,45808345],[2258,45885407],[2259,46077791],[2260,46268523],[2261,46365929],[2262,46525452],[2263,46613040],[2264,47007129],[2265,47247611],[2266,47436230],[2267,47540872],[2268,47629492],[2269,47675626],[2270,47737389],[2271,47804117],[2272,47860330],[2273,48002590],[2274,48135925],[2275,48249211],[2276,48304803],[2277,48411271],[2278,48545693],[2279,48800719],[2280,49024102],[2281,49141900],[2282,49566063],[2283,49693450],[2284,50023232],[2285,50407141],[2286,50486699],[2287,50647542],[2288,50821371],[2289,51043894],[2290,51133495],[2291,51270255],[2292,51432077],[2293,51601075],[2294,51989055],[2295,52784172],[2296,53225615],[2297,53493598],[2298,53721221],[2299,53882433],[2300,53979779],[2301,54051056],[2302,54240193],[2303,54371719],[2304,54601483],[2305,54660918],[2306,54757232],[2307,54857078],[2308,54946184],[2309,55024016],[2310,55312713],[2311,55487519],[2312,55649006],[2313,55914144],[2314,55974176],[2315,56013569],[2316,56042893],[2317,56077546],[2318,56147387],[2319,56264891],[2320,56317275],[2321,56410237],[2322,56675847],[2323,56751934],[2324,56798136],[2325,56885809],[2326,56980532],[2327,57026939],[2328,57091705],[2329,57134029],[2330,57198444],[2331,57284153],[2332,57327850],[2333,57538295],[2334,57640249],[2335,57881836],[2336,57937834],[2337,58042732],[2338,58269742],[2339,58384663],[2340,58472424],[2341,58652510],[2342,59036002],[2343,59256047],[2344,59326479],[2345,59468475],[2346,59580297],[2347,59654598],[2348,59758934],[2349,59854325],[2350,59972432],[2351,60166273],[2352,60250865],[2353,60331484],[2354,60383270],[2355,60452547],[2356,60516978],[2357,60637371],[2358,60686595],[2359,60747327],[2360,60844359],[2361,60922537],[2362,61027758],[2363,61112977],[2364,61291800],[2365,61491264],[2366,61550614],[2367,61632608],[2368,61682507],[2369,61781346],[2370,61962641],[2371,62057089],[2372,62138689],[2373,62241282],[2374,62594955],[2375,62769845],[2376,63167440],[2377,63639368],[2378,63878130],[2379,64109696],[2380,64242323],[2381,64321875],[2382,64407825],[2383,64517271],[2384,64584791],[2385,64648791],[2386,64707800],[2387,64740109],[2388,64789250],[2389,64833283],[2390,64872660],[2391,64918179],[2392,65067895],[2393,65171360],[2394,65222478],[2395,65307606],[2396,65415251],[2397,65491959],[2398,65546341],[2399,65578266],[2400,65638300],[2401,65736954],[2402,65779076],[2403,65851979],[2404,65986463],[2405,66082168],[2406,66226387],[2407,66413789],[2408,66560188],[2409,66652657],[2410,66768344],[2411,67037248],[2412,67286440],[2413,67331993],[2414,67376771],[2415,67430223],[2416,67522659],[2417,67567348],[2418,67615273],[2419,67677902],[2420,67733616],[2421,67825172],[2422,67938755],[2423,67990334],[2424,68013042],[2425,68081211],[2426,68212386],[2427,68311098],[2428,68356309],[2429,68454568],[2430,68556542],[2431,68639548],[2432,68668175],[2433,68707291],[2434,68852452],[2435,68920022],[2436,68991683],[2437,69089251],[2438,69195481],[2439,69279975],[2440,69416508],[2441,69469602],[2442,69653330],[2443,69727207],[2444,69777383],[2445,69897379],[2446,70083068],[2447,70196489],[2448,70277847],[2449,70368925],[2450,70456554],[2451,70492450],[2452,70510419],[2453,70555355],[2454,70643762],[2455,70690675],[2456,70752583],[2457,70817048],[2458,70863521],[2459,70984719],[2460,71049648],[2461,71092370],[2462,71148007],[2463,71219538],[2464,71267967],[2465,71304982],[2466,71323629],[2467,71362060],[2468,71392286],[2469,71426253],[2470,71465446],[2471,71523699],[2472,71564276],[2473,71598800],[2474,71640870],[2475,71669872],[2476,71723670],[2477,71744974],[2478,71807864],[2479,71844217],[2480,71961780],[2481,72134718],[2482,72150033],[2483,72182096],[2484,72215015],[2485,72226548],[2486,72240426],[2487,72303054],[2488,72361792],[2489,72405108],[2490,72505533],[2491,72571172],[2492,72717068],[2493,72784518],[2494,72842929],[2495,72894297],[2496,72914987],[2497,72925205],[2498,73217236],[2499,73331018],[2500,73614430],[2501,73712508],[2502,73822532],[2503,73856338],[2504,73878534],[2505,73919272],[2506,73960081],[2507,74005588],[2508,74188843],[2509,74366901],[2510,74566289],[2511,74614225],[2512,74693639],[2513,74718468],[2514,74768085],[2515,74881382],[2516,74917965],[2517,74980254],[2518,74996740],[2519,75064491],[2520,75126871],[2521,75232560],[2522,75852749],[2523,75924617],[2524,76051880],[2525,76687087],[2526,76817614],[2527,76919608],[2528,77334010],[2529,77467933],[2530,77558977],[2531,77749433],[2532,77839272],[2533,77897296],[2534,78058680],[2535,78104389],[2536,78301695],[2537,78417842],[2538,78470788],[2539,78534052],[2540,78636584],[2541,78813163],[2542,78911550],[2543,78975322],[2544,79138721],[2545,79359012],[2546,79401109],[2547,79452045],[2548,79494953],[2549,79757248],[2550,80016141],[2551,80212114],[2552,80358609],[2553,80561355],[2554,86112136],[2555,100755263],[2556,100955785],[2557,100959771],[2558,100997352]]; var summaryData = [[,6.2380],[13,6.1910],[26,6.1730],[39,6.1930],[52,6.2160],[65,6.2180],[78,6.2200],[91,6.1920],[104,6.1820],[117,6.1750],[130,6.1720],[143,6.1790],[156,6.1690],[169,6.1520],[182,6.1530],[195,6.1390],[208,6.1560],[221,6.1430],[234,6.1180],[247,6.1120],[260,6.1210],[273,6.1090],[286,6.1220],[299,6.1270],[312,6.1180],[325,6.1280],[338,6.1420],[351,6.1370],[364,6.1300],[377,6.1530],[390,6.1540],[403,6.1360],[416,6.1660],[429,6.1840],[442,6.1720],[455,6.1780],[468,6.1700],[481,6.1800],[494,6.1830],[507,6.2080],[520,6.2470],[533,6.2310],[546,6.2050],[559,6.2050],[572,6.2270],[585,6.2520],[598,6.2550],[611,6.2660],[624,6.2720],[637,6.2870],[650,6.3140],[663,6.3100],[676,6.3070],[689,6.3130],[702,6.2850],[715,6.2830],[728,6.2610],[741,6.2710],[754,6.2630],[767,6.2650],[780,6.2490],[793,6.2450],[806,6.2640],[819,6.2780],[832,6.2790],[845,6.3010],[858,6.3010],[871,6.3030],[884,6.2940],[897,6.2980],[910,6.2710],[923,6.2830],[936,6.2490],[949,6.2710],[962,6.2800],[975,6.3080],[988,6.3430],[1001,6.3600],[1014,6.3690],[1027,6.3200],[1040,6.2910],[1053,6.2680],[1066,6.2940],[1079,6.2890],[1092,6.2660],[1105,6.2800],[1118,6.2940],[1131,6.3170],[1144,6.2980],[1157,6.3100],[1170,6.3250],[1183,6.3170],[1196,6.3180],[1209,6.2990],[1222,6.3110],[1235,6.3010],[1248,6.2870],[1261,6.2860],[1274,6.2990],[1287,6.2970],[1300,6.2830],[1313,6.2830],[1326,6.2840],[1339,6.2740],[1352,6.2640],[1365,6.2720],[1378,6.2900],[1391,6.2980],[1404,6.2780],[1417,6.3100],[1430,6.2980],[1443,6.2990],[1456,6.3050],[1469,6.2900],[1482,6.3290],[1495,6.3460],[1508,6.3460],[1521,6.3530],[1534,6.1200],[1547,6.1080],[1560,6.1600],[1573,6.1330],[1586,6.1090],[1599,6.1430],[1612,6.1640],[1625,6.1360],[1638,6.1620],[1651,6.1710],[1664,6.1370],[1677,6.1620],[1690,6.1640],[1703,6.1530],[1716,6.1450],[1729,6.1420],[1742,6.1310],[1755,6.1250],[1768,6.1080],[1781,6.1100],[1794,6.1060],[1807,6.0780],[1820,6.0830],[1833,6.0710],[1846,6.0660],[1859,6.0750],[1872,6.0550],[1885,6.0340],[1898,6.0190],[1911,6.0280],[1924,6.0170],[1937,6.0390],[1950,6.0300],[1963,6.0250],[1976,6.0300],[1989,6.0190],[2002,6.0000],[2015,6.0200],[2028,6.0360],[2041,6.0440],[2054,5.7980],[2067,5.8240],[2080,5.7440],[2093,5.7000],[2106,5.6710],[2119,5.6550],[2132,5.6760],[2145,5.6600],[2158,5.6490],[2171,5.6110],[2184,5.6180],[2197,5.5670],[2210,5.5770],[2223,5.5680],[2236,5.4800],[2249,5.4000],[2262,5.4240],[2275,5.3700],[2288,5.4240],[2301,5.4240],[2314,5.4060],[2327,5.4380],[2340,5.5170],[2353,5.5260],[2366,5.5260],[2379,5.6130],[2392,5.5920],[2405,5.6300],[2418,5.5590],[2431,5.5240],[2444,5.5160],[2457,5.5190],[2470,5.4850],[2483,5.4650],[2496,5.4350],[2509,5.3810],[2522,5.4440],[2535,5.4950],[2548,5.5100]]; var flagData = [[,'31 Mar del 2025'],[512,'01 Abr del 2025'],[1023,'02 Abr del 2025'],[1534,'03 Abr del 2025'],[2048,'04 Abr del 2025']];