var jsonData = [{date:'09:00 15 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:539909},{date:'09:01 15 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:555317},{date:'09:02 15 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:570988},{date:'09:03 15 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:578235},{date:'09:04 15 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:628185},{date:'09:05 15 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:668261},{date:'09:06 15 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:735880},{date:'09:07 15 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:768914},{date:'09:08 15 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:786802},{date:'09:09 15 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:809001},{date:'09:10 15 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:829585},{date:'09:11 15 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:856613},{date:'09:12 15 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:874707},{date:'09:13 15 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:878989},{date:'09:14 15 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:887435},{date:'09:15 15 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:900603},{date:'09:16 15 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:922607},{date:'09:17 15 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:940352},{date:'09:18 15 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:976574},{date:'09:19 15 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:985998},{date:'09:20 15 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1005267},{date:'09:21 15 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:1018153},{date:'09:22 15 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:1021453},{date:'09:23 15 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:1032688},{date:'09:24 15 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:1053760},{date:'09:25 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1062001},{date:'09:26 15 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:1094400},{date:'09:27 15 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:1103837},{date:'09:28 15 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:1127100},{date:'09:29 15 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:1138241},{date:'09:30 15 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1143959},{date:'09:31 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:1161296},{date:'09:32 15 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:1173426},{date:'09:33 15 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1196615},{date:'09:34 15 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:1211426},{date:'09:35 15 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:1214102},{date:'09:36 15 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:1238765},{date:'09:37 15 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1258043},{date:'09:38 15 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:1284258},{date:'09:39 15 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:1305756},{date:'09:40 15 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:1336669},{date:'09:41 15 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:1344789},{date:'09:42 15 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:1368648},{date:'09:43 15 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:1405714},{date:'09:44 15 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:1428991},{date:'09:45 15 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1472462},{date:'09:46 15 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1478733},{date:'09:47 15 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:1495878},{date:'09:48 15 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1499694},{date:'09:49 15 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1502897},{date:'09:50 15 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:1519774},{date:'09:51 15 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:1550215},{date:'09:52 15 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1578502},{date:'09:53 15 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:1596865},{date:'09:54 15 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1611845},{date:'09:55 15 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:1630960},{date:'09:56 15 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:1636623},{date:'09:57 15 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:1643703},{date:'09:58 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:1653248},{date:'09:59 15 de Enero del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:1679187},{date:'10:00 15 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:1709866},{date:'10:01 15 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:1797192},{date:'10:02 15 de Enero del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:1841209},{date:'10:03 15 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:1851626},{date:'10:04 15 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:1866801},{date:'10:05 15 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1873531},{date:'10:06 15 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:1885231},{date:'10:07 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:1903596},{date:'10:08 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:1943817},{date:'10:09 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:1957930},{date:'10:10 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:1972070},{date:'10:11 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1979281},{date:'10:12 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:1987532},{date:'10:13 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:2007051},{date:'10:14 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:2021977},{date:'10:15 15 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:2034527},{date:'10:16 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:2061007},{date:'10:17 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:2167460},{date:'10:18 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2937088},{date:'10:19 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:2947909},{date:'10:20 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:2965575},{date:'10:21 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:2974044},{date:'10:22 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:2979887},{date:'10:23 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:2989802},{date:'10:24 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:3044344},{date:'10:25 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:3065407},{date:'10:26 15 de Enero del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:3087737},{date:'10:27 15 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:3098392},{date:'10:28 15 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:3135008},{date:'10:29 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:3151739},{date:'10:30 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:3174853},{date:'10:31 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:3184458},{date:'10:32 15 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:3215575},{date:'10:33 15 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:3255158},{date:'10:34 15 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:3280453},{date:'10:35 15 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:3286984},{date:'10:36 15 de Enero del 2026',open:10.6120,high:10.6120,low:10.6120,close:10.6120,volume:3316993},{date:'10:37 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3329174},{date:'10:38 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:3345632},{date:'10:39 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:3398308},{date:'10:40 15 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:3454234},{date:'10:41 15 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:3468780},{date:'10:42 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3487761},{date:'10:43 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:3551513},{date:'10:44 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3589223},{date:'10:45 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:3603922},{date:'10:46 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3634553},{date:'10:47 15 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:3653925},{date:'10:48 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:3669597},{date:'10:49 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3683297},{date:'10:50 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3694358},{date:'10:51 15 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:3728892},{date:'10:52 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:3750273},{date:'10:53 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:3771403},{date:'10:54 15 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:3785614},{date:'10:55 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:3815381},{date:'10:56 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:3835498},{date:'10:57 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3845219},{date:'10:58 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:3869217},{date:'10:59 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3900525},{date:'11:00 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:3908039},{date:'11:01 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:3913903},{date:'11:02 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:3926924},{date:'11:03 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3932608},{date:'11:04 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:3942955},{date:'11:05 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3951194},{date:'11:06 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:3961974},{date:'11:07 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:3969701},{date:'11:08 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:3974246},{date:'11:09 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:3985510},{date:'11:10 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:3995407},{date:'11:11 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:4008693},{date:'11:12 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:4026971},{date:'11:13 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:4049098},{date:'11:14 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:4073120},{date:'11:15 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:4081794},{date:'11:16 15 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:4106727},{date:'11:17 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:4125543},{date:'11:18 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:4130568},{date:'11:19 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:4145878},{date:'11:20 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:4157778},{date:'11:21 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:4167533},{date:'11:22 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:4179893},{date:'11:23 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:4187463},{date:'11:24 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:4198149},{date:'11:25 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:4201752},{date:'11:26 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:4260443},{date:'11:27 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:4270061},{date:'11:28 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:4282237},{date:'11:29 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:4289428},{date:'11:30 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:4317148},{date:'11:31 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:4337088},{date:'11:32 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:4363254},{date:'11:33 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:4373375},{date:'11:34 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:4392461},{date:'11:35 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:4403582},{date:'11:36 15 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:4437266},{date:'11:37 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:4459507},{date:'11:38 15 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:4496072},{date:'11:39 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:4522113},{date:'11:40 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:4548256},{date:'11:41 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:4714426},{date:'11:42 15 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:4732986},{date:'11:43 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:4740053},{date:'11:44 15 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:4762188},{date:'11:45 15 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:4812141},{date:'11:46 15 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:4835168},{date:'11:47 15 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:4862306},{date:'11:48 15 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:4906836},{date:'11:49 15 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:4929307},{date:'11:50 15 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:4998060},{date:'11:51 15 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:5016659},{date:'11:52 15 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:5035861},{date:'11:53 15 de Enero del 2026',open:10.6260,high:10.6260,low:10.6260,close:10.6260,volume:5065939},{date:'11:54 15 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:5084205},{date:'11:55 15 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:5115453},{date:'11:56 15 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5137357},{date:'11:57 15 de Enero del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:5162460},{date:'11:58 15 de Enero del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:5175292},{date:'11:59 15 de Enero del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:5194139},{date:'12:00 15 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:5214193},{date:'12:01 15 de Enero del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:5219629},{date:'12:02 15 de Enero del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:5258989},{date:'12:03 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:5268175},{date:'12:04 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:5276801},{date:'12:05 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:5308620},{date:'12:06 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5338373},{date:'12:07 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:5340618},{date:'12:08 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:5374020},{date:'12:09 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5377697},{date:'12:10 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:5389834},{date:'12:11 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:5400580},{date:'12:12 15 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:5415466},{date:'12:13 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:5459430},{date:'12:14 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:5461550},{date:'12:15 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:5482329},{date:'12:16 15 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:5495443},{date:'12:17 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:5509599},{date:'12:18 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:5526570},{date:'12:19 15 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:5554129},{date:'12:20 15 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:5564892},{date:'12:21 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:5576647},{date:'12:22 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:5605677},{date:'12:23 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5650231},{date:'12:24 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:5655812},{date:'12:25 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:5726067},{date:'12:26 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:5751105},{date:'12:27 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:5765102},{date:'12:28 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:5812612},{date:'12:29 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5874624},{date:'12:30 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:5880142},{date:'12:31 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:5903326},{date:'12:32 15 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:5930282},{date:'12:33 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:5943334},{date:'12:34 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:5987716},{date:'12:35 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:6015692},{date:'12:36 15 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:6031866},{date:'12:37 15 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:6032810},{date:'12:38 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:6061996},{date:'12:39 15 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:6105743},{date:'12:40 15 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:6120015},{date:'12:41 15 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:6129504},{date:'12:42 15 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:6153285},{date:'12:43 15 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:6173943},{date:'12:44 15 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:6203761},{date:'12:45 15 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:6221046},{date:'12:46 15 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:6223947},{date:'12:47 15 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:6241387},{date:'12:48 15 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:6264753},{date:'12:49 15 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:6286984},{date:'12:50 15 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:6287159},{date:'12:51 15 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:6313476},{date:'12:52 15 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:6320663},{date:'12:53 15 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:6358106},{date:'12:54 15 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:6376318},{date:'12:55 15 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:6378664},{date:'12:56 15 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:6393249},{date:'12:57 15 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:6404885},{date:'12:58 15 de Enero del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:6418361},{date:'12:59 15 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6460388},{date:'13:00 15 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:6476167},{date:'13:01 15 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:6504541},{date:'13:02 15 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:6505880},{date:'13:03 15 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:6508813},{date:'13:04 15 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:6509291},{date:'13:05 15 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:6519049},{date:'13:06 15 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:6520136},{date:'13:07 15 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:6523614},{date:'13:08 15 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:6603696},{date:'13:09 15 de Enero del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:6624016},{date:'13:10 15 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:6739875},{date:'13:11 15 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:6760471},{date:'13:12 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:6769421},{date:'13:13 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:6782213},{date:'13:14 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:6793059},{date:'13:15 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:6794682},{date:'13:16 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:6802229},{date:'13:17 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:6818150},{date:'13:18 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:6826462},{date:'13:19 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:6840078},{date:'13:20 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:6842369},{date:'13:21 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:6855376},{date:'13:22 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:6858303},{date:'13:23 15 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:6861191},{date:'13:24 15 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:6862968},{date:'13:25 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:6898394},{date:'13:26 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:6900581},{date:'13:27 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:6944635},{date:'13:28 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:6945335},{date:'13:29 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:6950905},{date:'13:30 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:6954038},{date:'13:31 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:6963815},{date:'13:32 15 de Enero del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:6968776},{date:'13:33 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:6980227},{date:'13:34 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:6990604},{date:'13:35 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:7002137},{date:'13:36 15 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:7008332},{date:'13:37 15 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:7015852},{date:'13:38 15 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:7037226},{date:'13:39 15 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:7042697},{date:'13:40 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:7061663},{date:'13:41 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:7074098},{date:'13:42 15 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:7081822},{date:'13:43 15 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:7087245},{date:'13:44 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:7114761},{date:'13:45 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:7123721},{date:'13:46 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:7140901},{date:'13:47 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:7151697},{date:'13:48 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7167428},{date:'13:49 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:7177873},{date:'13:50 15 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:7181225},{date:'13:51 15 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:7197757},{date:'13:52 15 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:7226042},{date:'13:53 15 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:7234112},{date:'13:54 15 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:7236798},{date:'13:55 15 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:7239946},{date:'13:56 15 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:7252617},{date:'13:57 15 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:7254424},{date:'13:58 15 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:7270888},{date:'13:59 15 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:7277422},{date:'14:00 15 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:7308403},{date:'14:01 15 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:7312494},{date:'14:02 15 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:7322816},{date:'14:03 15 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:7323767},{date:'14:04 15 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:7338832},{date:'14:05 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:7345018},{date:'14:06 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:7345952},{date:'14:07 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:7365547},{date:'14:08 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:7387938},{date:'14:09 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:7391041},{date:'14:10 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:7394407},{date:'14:12 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7398712},{date:'14:13 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:7417601},{date:'14:14 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:7422723},{date:'14:15 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7429977},{date:'14:16 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7437055},{date:'14:17 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7464678},{date:'14:18 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7465950},{date:'14:19 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:7467965},{date:'14:20 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:7487626},{date:'14:21 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:7487801},{date:'14:22 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:7494662},{date:'14:23 15 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:7510592},{date:'14:24 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:7510859},{date:'14:25 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:7514198},{date:'14:26 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:7528851},{date:'14:27 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7532652},{date:'14:28 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7537033},{date:'14:29 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7549129},{date:'14:30 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:7621981},{date:'14:31 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:7637079},{date:'14:32 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:7689859},{date:'14:33 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:7692955},{date:'14:34 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7696436},{date:'14:35 15 de Enero del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:7713338},{date:'14:36 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:7732970},{date:'14:37 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:7746660},{date:'14:38 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:7764046},{date:'14:39 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:7767759},{date:'14:40 15 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:7770152},{date:'14:41 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:7780507},{date:'14:42 15 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:7795349},{date:'14:43 15 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:7798019},{date:'14:44 15 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:7816087},{date:'14:45 15 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:7832105},{date:'14:46 15 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:7851234},{date:'14:47 15 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:7861958},{date:'14:48 15 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:7873027},{date:'14:49 15 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:7880993},{date:'14:50 15 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:7881693},{date:'14:51 15 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:7886808},{date:'14:52 15 de Enero del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:7898561},{date:'14:53 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:7914264},{date:'14:54 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:7915793},{date:'14:55 15 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:7952783},{date:'14:56 15 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:7959042},{date:'14:57 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:7987679},{date:'14:58 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:7990575},{date:'14:59 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:8006903},{date:'15:00 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:8019167},{date:'15:01 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:8024717},{date:'15:02 15 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:8027804},{date:'15:03 15 de Enero del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:8039374},{date:'15:04 15 de Enero del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:8057412},{date:'15:05 15 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:8061174},{date:'15:06 15 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:8098700},{date:'15:07 15 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:8099171},{date:'15:08 15 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:8104090},{date:'15:09 15 de Enero del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:8116743},{date:'15:10 15 de Enero del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:8122702},{date:'15:11 15 de Enero del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:8139056},{date:'15:12 15 de Enero del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:8150328},{date:'15:13 15 de Enero del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:8179199},{date:'15:14 15 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:8179898},{date:'15:15 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:8198213},{date:'15:16 15 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:8207316},{date:'15:17 15 de Enero del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:8212461},{date:'15:18 15 de Enero del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:8215582},{date:'15:19 15 de Enero del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:8228610},{date:'15:20 15 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:8255304},{date:'15:21 15 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:8263229},{date:'15:22 15 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:8346846},{date:'15:23 15 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:8355375},{date:'15:24 15 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:8363161},{date:'15:25 15 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:8376123},{date:'15:26 15 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:8405090},{date:'15:27 15 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:8435019},{date:'15:28 15 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:8453216},{date:'15:29 15 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:8471725},{date:'15:30 15 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:8503313},{date:'15:31 15 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:8713830},{date:'15:32 15 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:8724136},{date:'15:33 15 de Enero del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:8747249},{date:'15:34 15 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:8757872},{date:'15:35 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:8765111},{date:'15:36 15 de Enero del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:8772647},{date:'15:37 15 de Enero del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:8789500},{date:'15:38 15 de Enero del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:8791882},{date:'15:39 15 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:8820296},{date:'15:40 15 de Enero del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:8844549},{date:'15:41 15 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:8855355},{date:'15:42 15 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:8874970},{date:'15:43 15 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:8910040},{date:'15:44 15 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:8940268},{date:'15:45 15 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:8952257},{date:'15:46 15 de Enero del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:8953402},{date:'15:47 15 de Enero del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:8965707},{date:'15:48 15 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:8970876},{date:'15:49 15 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:8996276},{date:'15:50 15 de Enero del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:9016632},{date:'15:51 15 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:9034540},{date:'15:52 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:9055940},{date:'15:53 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:9073311},{date:'15:54 15 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:9090479},{date:'15:55 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:9100855},{date:'15:56 15 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:9118139},{date:'15:57 15 de Enero del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:9141130},{date:'15:58 15 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:9161252},{date:'15:59 15 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:9194752},{date:'16:00 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:9220829},{date:'16:01 15 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:9249273},{date:'16:02 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:9263156},{date:'16:03 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:9278391},{date:'16:04 15 de Enero del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:9288443},{date:'16:05 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:9292395},{date:'16:06 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:9293254},{date:'16:07 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:9298542},{date:'16:08 15 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:9322544},{date:'16:09 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:9329761},{date:'16:10 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:9333822},{date:'16:11 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:9369357},{date:'16:12 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:9373346},{date:'16:13 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:9382142},{date:'16:14 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:9407318},{date:'16:15 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:9432499},{date:'16:16 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:9443997},{date:'16:17 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:9474613},{date:'16:18 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:9538391},{date:'16:19 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:9566113},{date:'16:20 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:9607206},{date:'16:21 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:9617481},{date:'16:22 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:9619925},{date:'16:23 15 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:9638808},{date:'16:24 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:9671395},{date:'16:25 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:9699793},{date:'16:26 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:9702483},{date:'16:27 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:9749233},{date:'16:28 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:9770228},{date:'16:29 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:9797780},{date:'16:30 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:9802088},{date:'16:31 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:9813698},{date:'16:32 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:9831948},{date:'16:33 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:9835329},{date:'16:34 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:9857600},{date:'16:35 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:9868112},{date:'16:36 15 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:9870231},{date:'16:37 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:9870524},{date:'16:38 15 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:9871564},{date:'16:39 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:9891762},{date:'16:40 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:9927974},{date:'16:41 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:9974762},{date:'16:42 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:9992082},{date:'16:43 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:9992432},{date:'16:44 15 de Enero del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:10011518},{date:'16:45 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:10012518},{date:'16:46 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:10035075},{date:'16:47 15 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:10051420},{date:'16:48 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:10061475},{date:'16:49 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:10086211},{date:'16:50 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:10088653},{date:'16:51 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:10123796},{date:'16:52 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:10140047},{date:'16:53 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:10144599},{date:'16:54 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10153339},{date:'16:55 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10167556},{date:'16:56 15 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:10252982},{date:'16:57 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:10328324},{date:'16:58 15 de Enero del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:10337437},{date:'16:59 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:10356753},{date:'17:00 15 de Enero del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:10360579},{date:'17:01 15 de Enero del 2026',open:10.6080,high:10.6080,low:10.6080,close:10.6080,volume:10371429},{date:'17:02 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:10423766},{date:'17:03 15 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:10443806},{date:'17:04 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:10470937},{date:'17:05 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10491298},{date:'17:06 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10497555},{date:'17:07 15 de Enero del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:10505438},{date:'17:08 15 de Enero del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:10505455},{date:'17:09 15 de Enero del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:10544541},{date:'17:10 15 de Enero del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:10557856},{date:'17:11 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10573908},{date:'17:12 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10611114},{date:'17:13 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10614432},{date:'17:14 15 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:10637001},{date:'17:15 15 de Enero del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:10661771},{date:'17:16 15 de Enero del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:10668381},{date:'17:17 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:10715521},{date:'17:18 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:10733581},{date:'17:19 15 de Enero del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:10755416},{date:'17:20 15 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:10773612},{date:'17:21 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:10776064},{date:'17:22 15 de Enero del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:10799666},{date:'17:23 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:10822447},{date:'17:24 15 de Enero del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:10835004},{date:'17:25 15 de Enero del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:10852020},{date:'17:26 15 de Enero del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:10875821},{date:'17:27 15 de Enero del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:10888907},{date:'17:28 15 de Enero del 2026',open:10.5610,high:10.5610,low:10.5610,close:10.5610,volume:10924303},{date:'17:29 15 de Enero del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:11043302},{date:'17:35 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:17161802},{date:'17:36 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:17218921},{date:'17:38 15 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:17224993},{date:'09:00 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:446299},{date:'09:01 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:469380},{date:'09:02 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:502518},{date:'09:03 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:511781},{date:'09:04 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:534709},{date:'09:05 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:566854},{date:'09:06 16 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:583567},{date:'09:07 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:598559},{date:'09:08 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:619115},{date:'09:09 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:629196},{date:'09:10 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:633467},{date:'09:11 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:639467},{date:'09:12 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:657579},{date:'09:13 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:744615},{date:'09:14 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:768320},{date:'09:15 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:789681},{date:'09:16 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:848026},{date:'09:17 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:875348},{date:'09:18 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:891218},{date:'09:19 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:903526},{date:'09:20 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:914970},{date:'09:21 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:929317},{date:'09:22 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:956806},{date:'09:23 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:962941},{date:'09:24 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1012061},{date:'09:25 16 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1035665},{date:'09:26 16 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1061472},{date:'09:27 16 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1074231},{date:'09:28 16 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:1084382},{date:'09:29 16 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:1093965},{date:'09:30 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:1101885},{date:'09:31 16 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:1118799},{date:'09:32 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1120545},{date:'09:33 16 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:1123008},{date:'09:34 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:1133145},{date:'09:35 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1145014},{date:'09:36 16 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:1151189},{date:'09:37 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:1177610},{date:'09:38 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:1187755},{date:'09:39 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1194432},{date:'09:40 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:1213435},{date:'09:41 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1218740},{date:'09:42 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:1278784},{date:'09:43 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1281125},{date:'09:44 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:1290026},{date:'09:45 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1291708},{date:'09:46 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:1305710},{date:'09:47 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:1307578},{date:'09:48 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:1308320},{date:'09:49 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1323533},{date:'09:50 16 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:1340937},{date:'09:51 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:1345146},{date:'09:52 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1361686},{date:'09:53 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:1388877},{date:'09:54 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1413309},{date:'09:55 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1417395},{date:'09:56 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1433624},{date:'09:57 16 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1434612},{date:'09:58 16 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:1448799},{date:'09:59 16 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:1453935},{date:'10:00 16 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1477436},{date:'10:01 16 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:1481053},{date:'10:02 16 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:1489675},{date:'10:03 16 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:1493823},{date:'10:04 16 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:1495940},{date:'10:05 16 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:1503090},{date:'10:06 16 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1508957},{date:'10:07 16 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:1518070},{date:'10:08 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1529891},{date:'10:09 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:1553384},{date:'10:10 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:1571145},{date:'10:11 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:1574078},{date:'10:12 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1575959},{date:'10:13 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:1589476},{date:'10:14 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:1609351},{date:'10:15 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:1616434},{date:'10:16 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:1637437},{date:'10:17 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:1643195},{date:'10:18 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:1648834},{date:'10:19 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1664609},{date:'10:20 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:1668205},{date:'10:21 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:1675617},{date:'10:22 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:1692220},{date:'10:23 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:1708781},{date:'10:24 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:1742721},{date:'10:25 16 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:1747290},{date:'10:26 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:1762713},{date:'10:27 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1794215},{date:'10:28 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:1800188},{date:'10:29 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:1805659},{date:'10:30 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1819483},{date:'10:31 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:1847821},{date:'10:32 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1868012},{date:'10:33 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:1897257},{date:'10:34 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:1899747},{date:'10:35 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:1911902},{date:'10:36 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:1917454},{date:'10:37 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:1929387},{date:'10:38 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:1933833},{date:'10:39 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:1941414},{date:'10:40 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:1950671},{date:'10:41 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:1957693},{date:'10:42 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:1961429},{date:'10:43 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:1967191},{date:'10:44 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:2063843},{date:'10:45 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:2068541},{date:'10:46 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:2225799},{date:'10:47 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:2241328},{date:'10:48 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:2245921},{date:'10:49 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:2276618},{date:'10:50 16 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:2292219},{date:'10:51 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:2302379},{date:'10:52 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:2308017},{date:'10:53 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:2314598},{date:'10:54 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:2322386},{date:'10:55 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:2343953},{date:'10:56 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:2349008},{date:'10:57 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:2390216},{date:'10:58 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:2395804},{date:'10:59 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:2406057},{date:'11:00 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:2419053},{date:'11:01 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:2425603},{date:'11:02 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:2436007},{date:'11:03 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:2452313},{date:'11:04 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:2457667},{date:'11:05 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:2464761},{date:'11:06 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:2478640},{date:'11:07 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:2499885},{date:'11:08 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:2510291},{date:'11:09 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:2512963},{date:'11:10 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:2528020},{date:'11:11 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:2529759},{date:'11:12 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2556747},{date:'11:13 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2561801},{date:'11:14 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:2569263},{date:'11:15 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:2588185},{date:'11:16 16 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:2601022},{date:'11:17 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:2610939},{date:'11:18 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:2619664},{date:'11:19 16 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:2631896},{date:'11:20 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:2638512},{date:'11:21 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:2643520},{date:'11:22 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:2653259},{date:'11:23 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:2655707},{date:'11:24 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:2691156},{date:'11:25 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:2707229},{date:'11:26 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:2712134},{date:'11:27 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:2715736},{date:'11:28 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:2717832},{date:'11:29 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:2725054},{date:'11:30 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:2731282},{date:'11:31 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:2733800},{date:'11:32 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:2752049},{date:'11:33 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:2753859},{date:'11:34 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:2758619},{date:'11:35 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:2767654},{date:'11:36 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:2782656},{date:'11:37 16 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:2806067},{date:'11:38 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:2858880},{date:'11:39 16 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:2889405},{date:'11:40 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:2968546},{date:'11:41 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:2982286},{date:'11:42 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:3000175},{date:'11:43 16 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:3112325},{date:'11:44 16 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:3115592},{date:'11:45 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:3116877},{date:'11:46 16 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:3140444},{date:'11:47 16 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:3157968},{date:'11:48 16 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:3165414},{date:'11:49 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:3236865},{date:'11:50 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:3514975},{date:'11:51 16 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:4070719},{date:'11:52 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:4449601},{date:'11:53 16 de Enero del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:4753190},{date:'11:54 16 de Enero del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:5142245},{date:'11:55 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:5477073},{date:'11:56 16 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:5777477},{date:'11:57 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:6123384},{date:'11:58 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:6456104},{date:'11:59 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:6816470},{date:'12:00 16 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:6832723},{date:'12:01 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:6884986},{date:'12:02 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:6893310},{date:'12:03 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:6894144},{date:'12:04 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:6916887},{date:'12:05 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:6929912},{date:'12:06 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:6934969},{date:'12:07 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:6954551},{date:'12:08 16 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:6966549},{date:'12:09 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:6976099},{date:'12:10 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:6992874},{date:'12:11 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:6999856},{date:'12:13 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:7006198},{date:'12:14 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:7012486},{date:'12:15 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7026452},{date:'12:16 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:7026734},{date:'12:17 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7030767},{date:'12:18 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7038240},{date:'12:19 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:7043365},{date:'12:20 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:7045647},{date:'12:21 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7062213},{date:'12:22 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:7069287},{date:'12:23 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:7077798},{date:'12:24 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:7087724},{date:'12:25 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7104870},{date:'12:26 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7111384},{date:'12:27 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:7159647},{date:'12:28 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:7201029},{date:'12:29 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:7234667},{date:'12:30 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:7241819},{date:'12:31 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:7275917},{date:'12:32 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:7328140},{date:'12:33 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:7350074},{date:'12:34 16 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:7365699},{date:'12:35 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:7373079},{date:'12:36 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:7391225},{date:'12:37 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:7400471},{date:'12:38 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:7404164},{date:'12:39 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:7408875},{date:'12:40 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:7410879},{date:'12:41 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:7412780},{date:'12:42 16 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:7425545},{date:'12:43 16 de Enero del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:7438866},{date:'12:44 16 de Enero del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:7438972},{date:'12:45 16 de Enero del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:7466786},{date:'12:46 16 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:7466815},{date:'12:47 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:7473620},{date:'12:48 16 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:7490120},{date:'12:49 16 de Enero del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:7495646},{date:'12:50 16 de Enero del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:7600935},{date:'12:51 16 de Enero del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:7617714},{date:'12:52 16 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:7631956},{date:'12:53 16 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:7638022},{date:'12:54 16 de Enero del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:7644380},{date:'12:55 16 de Enero del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:7659132},{date:'12:56 16 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:7673203},{date:'12:57 16 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:7694984},{date:'12:58 16 de Enero del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:7699837},{date:'12:59 16 de Enero del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:7714587},{date:'13:00 16 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:7720973},{date:'13:01 16 de Enero del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:7744822},{date:'13:02 16 de Enero del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:7747560},{date:'13:03 16 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:7754587},{date:'13:04 16 de Enero del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:7765642},{date:'13:05 16 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:7767372},{date:'13:06 16 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:7781413},{date:'13:07 16 de Enero del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:7789834},{date:'13:08 16 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:7795720},{date:'13:09 16 de Enero del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:7805680},{date:'13:10 16 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:7809811},{date:'13:11 16 de Enero del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:7824340},{date:'13:12 16 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:7827555},{date:'13:13 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:7842989},{date:'13:14 16 de Enero del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:7856347},{date:'13:15 16 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:7878652},{date:'13:16 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:7892261},{date:'13:17 16 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:7898864},{date:'13:18 16 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:7909694},{date:'13:19 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:7919280},{date:'13:20 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:7924125},{date:'13:21 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:7942728},{date:'13:22 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:7950325},{date:'13:23 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:7960546},{date:'13:24 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:7981007},{date:'13:25 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:7996534},{date:'13:26 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8005944},{date:'13:27 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8012230},{date:'13:28 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8017225},{date:'13:29 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:8022447},{date:'13:30 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:8044985},{date:'13:31 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:8062820},{date:'13:32 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:8079924},{date:'13:33 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:8090449},{date:'13:34 16 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:8093196},{date:'13:35 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8107148},{date:'13:36 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8109305},{date:'13:37 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8112869},{date:'13:38 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8118727},{date:'13:39 16 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:8121693},{date:'13:40 16 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:8130292},{date:'13:41 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8135402},{date:'13:42 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8136293},{date:'13:43 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8143586},{date:'13:44 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8152746},{date:'13:45 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8159844},{date:'13:46 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8162978},{date:'13:47 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8173955},{date:'13:48 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:8177831},{date:'13:49 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8187916},{date:'13:50 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8195634},{date:'13:51 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:8213793},{date:'13:52 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:8216563},{date:'13:53 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:8217752},{date:'13:54 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8224532},{date:'13:55 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:8227995},{date:'13:56 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:8236131},{date:'13:57 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:8243215},{date:'13:58 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8254882},{date:'13:59 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8264473},{date:'14:00 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8271908},{date:'14:01 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:8281835},{date:'14:02 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:8287615},{date:'14:03 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:8289361},{date:'14:04 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:8293592},{date:'14:05 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:8303979},{date:'14:06 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:8304889},{date:'14:07 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8328183},{date:'14:08 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8330083},{date:'14:09 16 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:8338873},{date:'14:10 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8348772},{date:'14:11 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8349875},{date:'14:12 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:8350482},{date:'14:13 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:8354692},{date:'14:14 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:8354842},{date:'14:15 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:8365818},{date:'14:16 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:8387653},{date:'14:17 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:8397458},{date:'14:18 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:8397533},{date:'14:19 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:8406698},{date:'14:21 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:8407777},{date:'14:22 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:8424683},{date:'14:23 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:8428024},{date:'14:24 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:8443262},{date:'14:25 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:8483307},{date:'14:26 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:8483863},{date:'14:27 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:8487897},{date:'14:28 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:8494697},{date:'14:30 16 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:8517707},{date:'14:31 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:8526215},{date:'14:32 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:8528468},{date:'14:33 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:8528858},{date:'14:34 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:8536158},{date:'14:35 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:8538006},{date:'14:36 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:8549277},{date:'14:37 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:8551595},{date:'14:38 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:8560370},{date:'14:39 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:8562233},{date:'14:40 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:8563672},{date:'14:41 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:8572620},{date:'14:42 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:8573894},{date:'14:43 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:8591817},{date:'14:44 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:8613420},{date:'14:45 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:8615664},{date:'14:46 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:8624253},{date:'14:47 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:8625278},{date:'14:48 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:8626103},{date:'14:49 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:8627200},{date:'14:51 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8634135},{date:'14:52 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8644102},{date:'14:53 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8664895},{date:'14:54 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:8665939},{date:'14:55 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8673057},{date:'14:56 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8675531},{date:'14:57 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:8686863},{date:'14:58 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8722214},{date:'14:59 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8722661},{date:'15:00 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:8723328},{date:'15:01 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8733154},{date:'15:02 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:8733281},{date:'15:03 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:8735893},{date:'15:04 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8751104},{date:'15:05 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8756499},{date:'15:06 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8766559},{date:'15:07 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8775045},{date:'15:08 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:8784349},{date:'15:09 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:8810993},{date:'15:10 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8820223},{date:'15:11 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8832019},{date:'15:12 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8832406},{date:'15:13 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8832717},{date:'15:14 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8835833},{date:'15:15 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8842751},{date:'15:16 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8842821},{date:'15:17 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:8844607},{date:'15:18 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:8860979},{date:'15:19 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:8876266},{date:'15:20 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8895825},{date:'15:21 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8912245},{date:'15:22 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:8915934},{date:'15:23 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:8929363},{date:'15:24 16 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:8938784},{date:'15:25 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:8960707},{date:'15:26 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:8977705},{date:'15:27 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:8991462},{date:'15:28 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:9000688},{date:'15:29 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:9008723},{date:'15:30 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:9022014},{date:'15:31 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:9041945},{date:'15:32 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:9062418},{date:'15:33 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:9076880},{date:'15:34 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:9081994},{date:'15:35 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:9111768},{date:'15:36 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:9125486},{date:'15:37 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:9139578},{date:'15:38 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:9141421},{date:'15:39 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:9168016},{date:'15:40 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9196336},{date:'15:41 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:9206506},{date:'15:42 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:9221845},{date:'15:43 16 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9230107},{date:'15:44 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:9260437},{date:'15:45 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9278927},{date:'15:46 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:9302948},{date:'15:47 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:9312842},{date:'15:48 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:9324755},{date:'15:49 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:9332997},{date:'15:50 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:9345992},{date:'15:51 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:9356508},{date:'15:52 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:9356518},{date:'15:53 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9360880},{date:'15:54 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:9361769},{date:'15:55 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9369145},{date:'15:56 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:9372554},{date:'15:57 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:9377921},{date:'15:58 16 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:9417069},{date:'15:59 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:9558083},{date:'16:00 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:9583877},{date:'16:01 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:9595732},{date:'16:02 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9611640},{date:'16:03 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:9615972},{date:'16:04 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:9639575},{date:'16:05 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:9650230},{date:'16:06 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:9651381},{date:'16:07 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9652808},{date:'16:08 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:9662002},{date:'16:09 16 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:9705544},{date:'16:10 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:9850874},{date:'16:11 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:9855090},{date:'16:12 16 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:9861038},{date:'16:13 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:9863853},{date:'16:14 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:9925495},{date:'16:15 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:10005655},{date:'16:16 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10052847},{date:'16:17 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:10090073},{date:'16:18 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10161994},{date:'16:19 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:10227029},{date:'16:20 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10268819},{date:'16:21 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:10296789},{date:'16:22 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:10366844},{date:'16:23 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:10417622},{date:'16:24 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:10457347},{date:'16:25 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:10494868},{date:'16:26 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:10563755},{date:'16:27 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:10625997},{date:'16:28 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:10660202},{date:'16:29 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:10700762},{date:'16:30 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:10748535},{date:'16:31 16 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:10806300},{date:'16:32 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:10828656},{date:'16:33 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:10865018},{date:'16:34 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:10939903},{date:'16:35 16 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:10968227},{date:'16:36 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:11002491},{date:'16:37 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:11062551},{date:'16:38 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:11098095},{date:'16:39 16 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:11148602},{date:'16:40 16 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:11198491},{date:'16:41 16 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:11234944},{date:'16:42 16 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:11278696},{date:'16:43 16 de Enero del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:11343776},{date:'16:44 16 de Enero del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:11367894},{date:'16:45 16 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:11378805},{date:'16:46 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:11383953},{date:'16:47 16 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:11389285},{date:'16:48 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:11395862},{date:'16:49 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:11404224},{date:'16:50 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:11415169},{date:'16:51 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:11417466},{date:'16:52 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:11449400},{date:'16:53 16 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:11452030},{date:'16:54 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:11465380},{date:'16:55 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:11471317},{date:'16:56 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:11484797},{date:'16:57 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:11488840},{date:'16:58 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:11490909},{date:'16:59 16 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:11505562},{date:'17:00 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:11521659},{date:'17:01 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:11524721},{date:'17:02 16 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:11536848},{date:'17:03 16 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:11543504},{date:'17:04 16 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:11548484},{date:'17:05 16 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:11558552},{date:'17:06 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:11574057},{date:'17:07 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:11578448},{date:'17:08 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:11618861},{date:'17:09 16 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:11626180},{date:'17:10 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:11637602},{date:'17:11 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:11640843},{date:'17:12 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:11647111},{date:'17:13 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:11655041},{date:'17:14 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:11681765},{date:'17:15 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:11682615},{date:'17:16 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:11696496},{date:'17:17 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:11721150},{date:'17:18 16 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:11749618},{date:'17:19 16 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:11770205},{date:'17:20 16 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:11797067},{date:'17:21 16 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:11801840},{date:'17:22 16 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:11808788},{date:'17:23 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:11811030},{date:'17:24 16 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:11828426},{date:'17:25 16 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:11907129},{date:'17:26 16 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:11923974},{date:'17:27 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:11947914},{date:'17:28 16 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:11958560},{date:'17:29 16 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:12007457},{date:'17:35 16 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:15765864},{date:'17:38 16 de Enero del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:20116828},{date:'09:00 19 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:1171343},{date:'09:01 19 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1461588},{date:'09:02 19 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:1592477},{date:'09:03 19 de Enero del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:1681467},{date:'09:04 19 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1719236},{date:'09:05 19 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:1807353},{date:'09:06 19 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:2028713},{date:'09:07 19 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:2067846},{date:'09:08 19 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:2120678},{date:'09:09 19 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:2176782},{date:'09:10 19 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:2236288},{date:'09:11 19 de Enero del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:2290521},{date:'09:12 19 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:2331202},{date:'09:13 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:2368065},{date:'09:14 19 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:2428475},{date:'09:15 19 de Enero del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:2441510},{date:'09:16 19 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:2460856},{date:'09:17 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:2520762},{date:'09:18 19 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:2584610},{date:'09:19 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:2653428},{date:'09:20 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:2708565},{date:'09:21 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:2768871},{date:'09:22 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:2793647},{date:'09:23 19 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:2821068},{date:'09:24 19 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:2840321},{date:'09:25 19 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:2855157},{date:'09:26 19 de Enero del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:2914647},{date:'09:27 19 de Enero del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:2994838},{date:'09:28 19 de Enero del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:3077680},{date:'09:29 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:3085524},{date:'09:30 19 de Enero del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:3121385},{date:'09:31 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:3141280},{date:'09:32 19 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:3149195},{date:'09:33 19 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:3157711},{date:'09:34 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:3171669},{date:'09:35 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:3201882},{date:'09:36 19 de Enero del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:3241951},{date:'09:37 19 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:3356386},{date:'09:38 19 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:3379456},{date:'09:39 19 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:3383416},{date:'09:40 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:3404914},{date:'09:41 19 de Enero del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:3424742},{date:'09:42 19 de Enero del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:3462678},{date:'09:43 19 de Enero del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:3569508},{date:'09:44 19 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:3576982},{date:'09:45 19 de Enero del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:3611976},{date:'09:46 19 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:3629974},{date:'09:47 19 de Enero del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:3645244},{date:'09:48 19 de Enero del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:3683047},{date:'09:49 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:3718201},{date:'09:50 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:3859238},{date:'09:51 19 de Enero del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:3861121},{date:'09:52 19 de Enero del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:3863312},{date:'09:53 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:4051367},{date:'09:54 19 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:4090266},{date:'09:55 19 de Enero del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:4120419},{date:'09:56 19 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:4149768},{date:'09:57 19 de Enero del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:4189660},{date:'09:58 19 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:4221504},{date:'09:59 19 de Enero del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:4235459},{date:'10:00 19 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:4243653},{date:'10:01 19 de Enero del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:4264163},{date:'10:02 19 de Enero del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:4506879},{date:'10:03 19 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:4518556},{date:'10:04 19 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:4526681},{date:'10:05 19 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:4680664},{date:'10:06 19 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4702922},{date:'10:07 19 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:4738198},{date:'10:08 19 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4844556},{date:'10:09 19 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4882182},{date:'10:10 19 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4959433},{date:'10:11 19 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4983885},{date:'10:12 19 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:5003719},{date:'10:13 19 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:5034701},{date:'10:14 19 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:5051346},{date:'10:15 19 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:5094675},{date:'10:16 19 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:5105163},{date:'10:17 19 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:5127439},{date:'10:18 19 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:5277122},{date:'10:19 19 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:5312413},{date:'10:20 19 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:5324250},{date:'10:21 19 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:5359527},{date:'10:22 19 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:5404755},{date:'10:23 19 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:5648614},{date:'10:24 19 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:5907780},{date:'10:25 19 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:5968083},{date:'10:26 19 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:5974108},{date:'10:27 19 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:6010174},{date:'10:28 19 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:6030496},{date:'10:29 19 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6050388},{date:'10:30 19 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:6076970},{date:'10:31 19 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:6089566},{date:'10:32 19 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:6151764},{date:'10:33 19 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6178782},{date:'10:34 19 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6202665},{date:'10:35 19 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:6214958},{date:'10:36 19 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:6261645},{date:'10:37 19 de Enero del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:6298497},{date:'10:38 19 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:6327144},{date:'10:39 19 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:6349628},{date:'10:40 19 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:6377395},{date:'10:41 19 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6409692},{date:'10:42 19 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6466902},{date:'10:43 19 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6488952},{date:'10:44 19 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6546032},{date:'10:45 19 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:6561723},{date:'10:46 19 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:6585567},{date:'10:47 19 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6592871},{date:'10:48 19 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:6623697},{date:'10:49 19 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:6649158},{date:'10:50 19 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:6664257},{date:'10:51 19 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:6744441},{date:'10:52 19 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:6775873},{date:'10:53 19 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:6779499},{date:'10:54 19 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6782191},{date:'10:55 19 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:6786294},{date:'10:56 19 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:6818337},{date:'10:57 19 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6826309},{date:'10:58 19 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:6848279},{date:'10:59 19 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:6857047},{date:'11:00 19 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:6901960},{date:'11:01 19 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:6918728},{date:'11:02 19 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:6943255},{date:'11:03 19 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:7006544},{date:'11:04 19 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:7010427},{date:'11:05 19 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:7019569},{date:'11:06 19 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:7032650},{date:'11:07 19 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:7050075},{date:'11:08 19 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:7086463},{date:'11:09 19 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:7106711},{date:'11:10 19 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:7112973},{date:'11:11 19 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:7160846},{date:'11:12 19 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:7166451},{date:'11:13 19 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:7197099},{date:'11:14 19 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:7254212},{date:'11:15 19 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:7260236},{date:'11:16 19 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:7284762},{date:'11:17 19 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:7290992},{date:'11:18 19 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:7299324},{date:'11:19 19 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:7335530},{date:'11:20 19 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:7376666},{date:'11:21 19 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:7387019},{date:'11:22 19 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:7392001},{date:'11:23 19 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:7411454},{date:'11:24 19 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:7478866},{date:'11:25 19 de Enero del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:7492168},{date:'11:26 19 de Enero del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:7508538},{date:'11:27 19 de Enero del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:7524079},{date:'11:28 19 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:7529008},{date:'11:29 19 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:7536848},{date:'11:30 19 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:7543649},{date:'11:31 19 de Enero del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:7546550},{date:'11:32 19 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:7551527},{date:'11:33 19 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:7561913},{date:'11:34 19 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:7567716},{date:'11:35 19 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:7598287},{date:'11:36 19 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:7604846},{date:'11:37 19 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:7623415},{date:'11:38 19 de Enero del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:7625261},{date:'11:39 19 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:7627361},{date:'11:40 19 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:7649637},{date:'11:41 19 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:7670469},{date:'11:42 19 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:7675193},{date:'11:43 19 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:7693170},{date:'11:44 19 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:7758401},{date:'11:45 19 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:7768279},{date:'11:46 19 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:7782786},{date:'11:47 19 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:7792515},{date:'11:48 19 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:7803483},{date:'11:49 19 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:7808468},{date:'11:50 19 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:7817462},{date:'11:51 19 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:7824200},{date:'11:52 19 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:7829997},{date:'11:53 19 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:7843254},{date:'11:54 19 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:7860429},{date:'11:55 19 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:7885478},{date:'11:56 19 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:7906937},{date:'11:57 19 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:7934913},{date:'11:58 19 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:7939980},{date:'11:59 19 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:7954345},{date:'12:00 19 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:7978690},{date:'12:01 19 de Enero del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:8014810},{date:'12:02 19 de Enero del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:8028193},{date:'12:03 19 de Enero del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:8035228},{date:'12:04 19 de Enero del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:8052621},{date:'12:05 19 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:8064364},{date:'12:06 19 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:8074865},{date:'12:07 19 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:8084460},{date:'12:08 19 de Enero del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:8124866},{date:'12:09 19 de Enero del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:8134980},{date:'12:10 19 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:8137703},{date:'12:11 19 de Enero del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:8142275},{date:'12:12 19 de Enero del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:8151430},{date:'12:13 19 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:8167969},{date:'12:14 19 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:8188346},{date:'12:15 19 de Enero del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:8198164},{date:'12:16 19 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:8216370},{date:'12:17 19 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8237037},{date:'12:18 19 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8260691},{date:'12:19 19 de Enero del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:8283503},{date:'12:20 19 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:8323369},{date:'12:21 19 de Enero del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:8335098},{date:'12:22 19 de Enero del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:8352669},{date:'12:23 19 de Enero del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:8359728},{date:'12:24 19 de Enero del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:8368552},{date:'12:25 19 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:8374708},{date:'12:26 19 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8387834},{date:'12:27 19 de Enero del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:8390706},{date:'12:28 19 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8399141},{date:'12:29 19 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:8405743},{date:'12:30 19 de Enero del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:8412945},{date:'12:31 19 de Enero del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:8475043},{date:'12:32 19 de Enero del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:8520008},{date:'12:33 19 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8527399},{date:'12:34 19 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8535703},{date:'12:35 19 de Enero del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:8538277},{date:'12:36 19 de Enero del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:8539993},{date:'12:37 19 de Enero del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:8549969},{date:'12:38 19 de Enero del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:8567447},{date:'12:39 19 de Enero del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:8579065},{date:'12:40 19 de Enero del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:8637078},{date:'12:41 19 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:8640822},{date:'12:42 19 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:8643541},{date:'12:43 19 de Enero del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:8654621},{date:'12:44 19 de Enero del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:8666822},{date:'12:45 19 de Enero del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:8675819},{date:'12:46 19 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:8679852},{date:'12:47 19 de Enero del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:8683353},{date:'12:48 19 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:8684605},{date:'12:49 19 de Enero del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:8709238},{date:'12:50 19 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:8712273},{date:'12:51 19 de Enero del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:8727150},{date:'12:52 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:8736103},{date:'12:53 19 de Enero del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:8742746},{date:'12:54 19 de Enero del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:8747079},{date:'12:55 19 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:8755974},{date:'12:56 19 de Enero del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:8768336},{date:'12:57 19 de Enero del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:8776066},{date:'12:58 19 de Enero del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:8776936},{date:'12:59 19 de Enero del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:8785804},{date:'13:00 19 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:8791973},{date:'13:01 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:8793616},{date:'13:02 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:8811341},{date:'13:03 19 de Enero del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:8815432},{date:'13:04 19 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:8831100},{date:'13:05 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:8857286},{date:'13:06 19 de Enero del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:8863589},{date:'13:07 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:8876799},{date:'13:08 19 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:8878900},{date:'13:09 19 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:8889883},{date:'13:10 19 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:8907488},{date:'13:11 19 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:8913876},{date:'13:12 19 de Enero del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:8933983},{date:'13:13 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:8938439},{date:'13:14 19 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:8947345},{date:'13:15 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:8951016},{date:'13:16 19 de Enero del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:8958570},{date:'13:17 19 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:8986561},{date:'13:18 19 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:8997499},{date:'13:19 19 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:9031621},{date:'13:20 19 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:9033866},{date:'13:21 19 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:9040185},{date:'13:22 19 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:9086294},{date:'13:23 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:9176811},{date:'13:24 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:9187465},{date:'13:25 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:9340953},{date:'13:26 19 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:9356450},{date:'13:27 19 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:9362036},{date:'13:28 19 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:9365056},{date:'13:29 19 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:9371385},{date:'13:30 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:9393408},{date:'13:31 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:9400567},{date:'13:32 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:9461843},{date:'13:33 19 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:9484524},{date:'13:34 19 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:9501831},{date:'13:35 19 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:9508934},{date:'13:36 19 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:9511660},{date:'13:37 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:9513008},{date:'13:38 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:9524598},{date:'13:39 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:9532798},{date:'13:40 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:9539909},{date:'13:41 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9542205},{date:'13:42 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:9551311},{date:'13:43 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:9554575},{date:'13:44 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9558213},{date:'13:45 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:9569136},{date:'13:46 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:9583236},{date:'13:47 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:9603338},{date:'13:48 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:9617217},{date:'13:49 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:9620185},{date:'13:50 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:9641802},{date:'13:51 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:9648577},{date:'13:52 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9653506},{date:'13:53 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:9658949},{date:'13:54 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:9671456},{date:'13:55 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:9679594},{date:'13:56 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:9693804},{date:'13:57 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:9706096},{date:'13:58 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:9712518},{date:'13:59 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:9712627},{date:'14:00 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:9722673},{date:'14:01 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9740512},{date:'14:02 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:9744773},{date:'14:03 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9747591},{date:'14:04 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9753219},{date:'14:05 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9764319},{date:'14:06 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:9777397},{date:'14:07 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9786956},{date:'14:08 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:9811480},{date:'14:09 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:9829588},{date:'14:10 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9832692},{date:'14:11 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9848482},{date:'14:12 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9853069},{date:'14:13 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:9853080},{date:'14:14 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:9859132},{date:'14:15 19 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:9897135},{date:'14:16 19 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:9897139},{date:'14:17 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:9936354},{date:'14:18 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:9986727},{date:'14:19 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:10020777},{date:'14:20 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:10039978},{date:'14:21 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:10050014},{date:'14:22 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:10056082},{date:'14:23 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:10076635},{date:'14:24 19 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:10089281},{date:'14:25 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:10098589},{date:'14:26 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:10098977},{date:'14:27 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:10102715},{date:'14:28 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:10104383},{date:'14:29 19 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:10121455},{date:'14:30 19 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:10122524},{date:'14:31 19 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:10129474},{date:'14:32 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:10244832},{date:'14:33 19 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:10263997},{date:'14:34 19 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:10271914},{date:'14:35 19 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:10278803},{date:'14:36 19 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:10296990},{date:'14:37 19 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:10297324},{date:'14:38 19 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:10306932},{date:'14:39 19 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:10437738},{date:'14:40 19 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:10458791},{date:'14:41 19 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:10469485},{date:'14:42 19 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:10481250},{date:'14:43 19 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:10498556},{date:'14:44 19 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:10503366},{date:'14:45 19 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:10504758},{date:'14:46 19 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:10506758},{date:'14:47 19 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:10514858},{date:'14:48 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:10519161},{date:'14:49 19 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:10531469},{date:'14:50 19 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:10534230},{date:'14:51 19 de Enero del 2026',open:10.5120,high:10.5120,low:10.5120,close:10.5120,volume:10538488},{date:'14:52 19 de Enero del 2026',open:10.5140,high:10.5140,low:10.5140,close:10.5140,volume:10548197},{date:'14:53 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:10551547},{date:'14:54 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:10555458},{date:'14:55 19 de Enero del 2026',open:10.5160,high:10.5160,low:10.5160,close:10.5160,volume:10575371},{date:'14:56 19 de Enero del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:10577955},{date:'14:57 19 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:10605572},{date:'14:58 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:10618857},{date:'14:59 19 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:10620727},{date:'15:00 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:10624660},{date:'15:01 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:10628344},{date:'15:02 19 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:10640115},{date:'15:03 19 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:10706061},{date:'15:04 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:10712235},{date:'15:05 19 de Enero del 2026',open:10.5080,high:10.5080,low:10.5080,close:10.5080,volume:10736412},{date:'15:06 19 de Enero del 2026',open:10.5040,high:10.5040,low:10.5040,close:10.5040,volume:10751631},{date:'15:07 19 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:10756779},{date:'15:08 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:10764185},{date:'15:09 19 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:10765155},{date:'15:10 19 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:10769669},{date:'15:11 19 de Enero del 2026',open:10.5060,high:10.5060,low:10.5060,close:10.5060,volume:10772571},{date:'15:12 19 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:10850430},{date:'15:13 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:10854209},{date:'15:14 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:10856701},{date:'15:15 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:10856761},{date:'15:16 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:10868942},{date:'15:17 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:11095885},{date:'15:18 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:11112593},{date:'15:19 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:11132257},{date:'15:20 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:11135296},{date:'15:21 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:11142951},{date:'15:22 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:11150912},{date:'15:23 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:11151869},{date:'15:24 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:11165281},{date:'15:25 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:11175535},{date:'15:26 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:11181258},{date:'15:27 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:11182359},{date:'15:28 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:11193655},{date:'15:29 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:11204893},{date:'15:30 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:11206994},{date:'15:31 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:11211749},{date:'15:32 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:11214063},{date:'15:33 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:11240244},{date:'15:34 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:11243044},{date:'15:35 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:11253446},{date:'15:36 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:11262177},{date:'15:37 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:11268806},{date:'15:38 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:11286879},{date:'15:39 19 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:11293868},{date:'15:40 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:11318072},{date:'15:41 19 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:11329568},{date:'15:42 19 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:11336585},{date:'15:43 19 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:11353547},{date:'15:44 19 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:11360414},{date:'15:45 19 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:11377132},{date:'15:46 19 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:11392846},{date:'15:47 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:11397988},{date:'15:48 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:11410475},{date:'15:49 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:11417978},{date:'15:50 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:11429409},{date:'15:51 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:11431758},{date:'15:52 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:11435850},{date:'15:53 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:11454069},{date:'15:54 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:11462210},{date:'15:56 19 de Enero del 2026',open:10.4920,high:10.4920,low:10.4920,close:10.4920,volume:11493273},{date:'15:57 19 de Enero del 2026',open:10.5020,high:10.5020,low:10.5020,close:10.5020,volume:11528522},{date:'15:58 19 de Enero del 2026',open:10.4960,high:10.4960,low:10.4960,close:10.4960,volume:11650990},{date:'15:59 19 de Enero del 2026',open:10.4980,high:10.4980,low:10.4980,close:10.4980,volume:11681098},{date:'16:00 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:11685900},{date:'16:01 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:11697159},{date:'16:02 19 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:11706952},{date:'16:03 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:11719693},{date:'16:04 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:11725811},{date:'16:05 19 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:11730993},{date:'16:06 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:11738535},{date:'16:07 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:11751248},{date:'16:08 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:11757710},{date:'16:09 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:11771997},{date:'16:10 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:11793201},{date:'16:11 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:11812827},{date:'16:12 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:11820582},{date:'16:13 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:11841562},{date:'16:14 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:11846971},{date:'16:15 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:11853768},{date:'16:16 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:11867720},{date:'16:17 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:11890945},{date:'16:18 19 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:11901046},{date:'16:19 19 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:11919098},{date:'16:20 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:11941039},{date:'16:21 19 de Enero del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:11962432},{date:'16:22 19 de Enero del 2026',open:10.4420,high:10.4420,low:10.4420,close:10.4420,volume:12003721},{date:'16:23 19 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:12046207},{date:'16:24 19 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:12077327},{date:'16:25 19 de Enero del 2026',open:10.4540,high:10.4540,low:10.4540,close:10.4540,volume:12085908},{date:'16:26 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:12098508},{date:'16:27 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:12106463},{date:'16:28 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:12113442},{date:'16:29 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:12128267},{date:'16:30 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:12135847},{date:'16:31 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:12144094},{date:'16:32 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:12153661},{date:'16:33 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:12163514},{date:'16:34 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:12187027},{date:'16:35 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:12192128},{date:'16:36 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:12208481},{date:'16:37 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:12240544},{date:'16:38 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:12291937},{date:'16:39 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:12300255},{date:'16:40 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:12311881},{date:'16:41 19 de Enero del 2026',open:10.4880,high:10.4880,low:10.4880,close:10.4880,volume:12323731},{date:'16:42 19 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:12347226},{date:'16:43 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:12371450},{date:'16:44 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:12395438},{date:'16:45 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:12412836},{date:'16:46 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:12415973},{date:'16:47 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:12428273},{date:'16:48 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:12435568},{date:'16:49 19 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:12456560},{date:'16:50 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:12482214},{date:'16:51 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:12491459},{date:'16:52 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:12506430},{date:'16:53 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:12513126},{date:'16:54 19 de Enero del 2026',open:10.4620,high:10.4620,low:10.4620,close:10.4620,volume:12537122},{date:'16:55 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:12586573},{date:'16:56 19 de Enero del 2026',open:10.4520,high:10.4520,low:10.4520,close:10.4520,volume:12627432},{date:'16:57 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:12648040},{date:'16:58 19 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:12666540},{date:'16:59 19 de Enero del 2026',open:10.4580,high:10.4580,low:10.4580,close:10.4580,volume:12678455},{date:'17:00 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:12685054},{date:'17:01 19 de Enero del 2026',open:10.4660,high:10.4660,low:10.4660,close:10.4660,volume:12707722},{date:'17:02 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:12716667},{date:'17:03 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:12729274},{date:'17:04 19 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:12797752},{date:'17:05 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:12817475},{date:'17:06 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:12833963},{date:'17:07 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:12864753},{date:'17:08 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:12898741},{date:'17:09 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:13038842},{date:'17:10 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:13055897},{date:'17:11 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:13083870},{date:'17:12 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:13091871},{date:'17:13 19 de Enero del 2026',open:10.4760,high:10.4760,low:10.4760,close:10.4760,volume:13107674},{date:'17:14 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:13121937},{date:'17:15 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:13170743},{date:'17:16 19 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:13171184},{date:'17:17 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:13195710},{date:'17:18 19 de Enero del 2026',open:10.4840,high:10.4840,low:10.4840,close:10.4840,volume:13218271},{date:'17:19 19 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:13234984},{date:'17:20 19 de Enero del 2026',open:10.4820,high:10.4820,low:10.4820,close:10.4820,volume:13255626},{date:'17:21 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:13287354},{date:'17:22 19 de Enero del 2026',open:10.4640,high:10.4640,low:10.4640,close:10.4640,volume:13320113},{date:'17:23 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:13346899},{date:'17:24 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:13395986},{date:'17:25 19 de Enero del 2026',open:10.4680,high:10.4680,low:10.4680,close:10.4680,volume:13422839},{date:'17:26 19 de Enero del 2026',open:10.4720,high:10.4720,low:10.4720,close:10.4720,volume:13441221},{date:'17:27 19 de Enero del 2026',open:10.4740,high:10.4740,low:10.4740,close:10.4740,volume:13474458},{date:'17:28 19 de Enero del 2026',open:10.4780,high:10.4780,low:10.4780,close:10.4780,volume:13542269},{date:'17:29 19 de Enero del 2026',open:10.4860,high:10.4860,low:10.4860,close:10.4860,volume:13619981},{date:'17:35 19 de Enero del 2026',open:10.4940,high:10.4940,low:10.4940,close:10.4940,volume:14726196},{date:'09:00 20 de Enero del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:452038},{date:'09:01 20 de Enero del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:483573},{date:'09:02 20 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:517176},{date:'09:03 20 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:529145},{date:'09:04 20 de Enero del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:561034},{date:'09:05 20 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:573181},{date:'09:06 20 de Enero del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:601441},{date:'09:07 20 de Enero del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:622321},{date:'09:08 20 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:678283},{date:'09:09 20 de Enero del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:704523},{date:'09:10 20 de Enero del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:729254},{date:'09:11 20 de Enero del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:740337},{date:'09:12 20 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:761397},{date:'09:13 20 de Enero del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:768228},{date:'09:14 20 de Enero del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:778455},{date:'09:15 20 de Enero del 2026',open:10.4360,high:10.4360,low:10.4360,close:10.4360,volume:800389},{date:'09:16 20 de Enero del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:815428},{date:'09:17 20 de Enero del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:820428},{date:'09:18 20 de Enero del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:825686},{date:'09:19 20 de Enero del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:834341},{date:'09:20 20 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:853040},{date:'09:21 20 de Enero del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:866184},{date:'09:22 20 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:869841},{date:'09:23 20 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:902742},{date:'09:24 20 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:923684},{date:'09:25 20 de Enero del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:949173},{date:'09:26 20 de Enero del 2026',open:10.4340,high:10.4340,low:10.4340,close:10.4340,volume:959882},{date:'09:27 20 de Enero del 2026',open:10.4280,high:10.4280,low:10.4280,close:10.4280,volume:962887},{date:'09:28 20 de Enero del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:978087},{date:'09:29 20 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:996953},{date:'09:30 20 de Enero del 2026',open:10.4440,high:10.4440,low:10.4440,close:10.4440,volume:1024380},{date:'09:31 20 de Enero del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:1027365},{date:'09:32 20 de Enero del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:1047866},{date:'09:33 20 de Enero del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:1061931},{date:'09:34 20 de Enero del 2026',open:10.4140,high:10.4140,low:10.4140,close:10.4140,volume:1079367},{date:'09:35 20 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1087275},{date:'09:36 20 de Enero del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:1166904},{date:'09:37 20 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:1200352},{date:'09:38 20 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1208721},{date:'09:39 20 de Enero del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:1224090},{date:'09:40 20 de Enero del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:1229441},{date:'09:41 20 de Enero del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:1239336},{date:'09:42 20 de Enero del 2026',open:10.3980,high:10.3980,low:10.3980,close:10.3980,volume:1251152},{date:'09:43 20 de Enero del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:1284624},{date:'09:44 20 de Enero del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:1305370},{date:'09:45 20 de Enero del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:1308271},{date:'09:46 20 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1322000},{date:'09:47 20 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1325823},{date:'09:48 20 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:1337373},{date:'09:49 20 de Enero del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:1364015},{date:'09:50 20 de Enero del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:1388561},{date:'09:51 20 de Enero del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:1441429},{date:'09:52 20 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1454838},{date:'09:53 20 de Enero del 2026',open:10.3740,high:10.3740,low:10.3740,close:10.3740,volume:1513308},{date:'09:54 20 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:1575242},{date:'09:55 20 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:1591734},{date:'09:56 20 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:1602945},{date:'09:57 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1640626},{date:'09:58 20 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:1821494},{date:'09:59 20 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:1888311},{date:'10:00 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1900922},{date:'10:01 20 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:1909626},{date:'10:02 20 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:1911716},{date:'10:03 20 de Enero del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:1942007},{date:'10:04 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:1985299},{date:'10:05 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:2166922},{date:'10:06 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:2214203},{date:'10:07 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:2228355},{date:'10:08 20 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:2264340},{date:'10:09 20 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:2278185},{date:'10:10 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:2285951},{date:'10:11 20 de Enero del 2026',open:10.3410,high:10.3410,low:10.3410,close:10.3410,volume:2304961},{date:'10:12 20 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:2310699},{date:'10:13 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:2319326},{date:'10:14 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:2360619},{date:'10:15 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:2417811},{date:'10:16 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:2444997},{date:'10:17 20 de Enero del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:2484405},{date:'10:18 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:2496541},{date:'10:19 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:2519146},{date:'10:20 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:2546512},{date:'10:21 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:2546612},{date:'10:22 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:2568959},{date:'10:23 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:2615281},{date:'10:24 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:2647130},{date:'10:25 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:2651331},{date:'10:26 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:2665815},{date:'10:27 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:2682406},{date:'10:28 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:2712824},{date:'10:29 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:2728412},{date:'10:30 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:2742217},{date:'10:31 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:2767044},{date:'10:32 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:2800194},{date:'10:33 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:2818534},{date:'10:34 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:2843402},{date:'10:35 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:2860986},{date:'10:36 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:2888145},{date:'10:37 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:2911598},{date:'10:38 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:2926976},{date:'10:39 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:2937101},{date:'10:40 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:2945699},{date:'10:41 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:2968288},{date:'10:42 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:2987682},{date:'10:43 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:2999525},{date:'10:44 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:3036254},{date:'10:45 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:3062533},{date:'10:46 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:3087867},{date:'10:47 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:3111002},{date:'10:48 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:3214673},{date:'10:49 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:3251189},{date:'10:50 20 de Enero del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:3268539},{date:'10:51 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:3275679},{date:'10:52 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:3282977},{date:'10:53 20 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:3295745},{date:'10:54 20 de Enero del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:3309850},{date:'10:55 20 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:3328795},{date:'10:56 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:3361901},{date:'10:57 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:3381501},{date:'10:58 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:3470688},{date:'10:59 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:3501939},{date:'11:00 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:3524407},{date:'11:01 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3537775},{date:'11:02 20 de Enero del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:3605790},{date:'11:03 20 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:3633192},{date:'11:04 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:3773929},{date:'11:05 20 de Enero del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:3820558},{date:'11:06 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3878666},{date:'11:07 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:3923674},{date:'11:08 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:3951835},{date:'11:09 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3953858},{date:'11:10 20 de Enero del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:3962424},{date:'11:11 20 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:3980173},{date:'11:12 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:4005185},{date:'11:13 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:4024066},{date:'11:14 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:4030551},{date:'11:15 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4065882},{date:'11:16 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:4086735},{date:'11:17 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4103540},{date:'11:18 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4178267},{date:'11:19 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:4193781},{date:'11:20 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:4214898},{date:'11:21 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:4233791},{date:'11:22 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:4248192},{date:'11:23 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:4260941},{date:'11:24 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:4272795},{date:'11:25 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:4284167},{date:'11:26 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4291077},{date:'11:27 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:4302313},{date:'11:28 20 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:4325353},{date:'11:29 20 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:4329721},{date:'11:30 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4341284},{date:'11:31 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:4362359},{date:'11:32 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:4388109},{date:'11:33 20 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:4402786},{date:'11:34 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:4408338},{date:'11:35 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4425416},{date:'11:36 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:4444728},{date:'11:37 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:4454192},{date:'11:38 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:4461429},{date:'11:39 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:4471048},{date:'11:40 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:4479691},{date:'11:41 20 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:4491341},{date:'11:42 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4528064},{date:'11:43 20 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:4535485},{date:'11:44 20 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:4549106},{date:'11:45 20 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:4582691},{date:'11:46 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:4594713},{date:'11:47 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:4626794},{date:'11:48 20 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:4644780},{date:'11:49 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:4653215},{date:'11:50 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:4692008},{date:'11:51 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:4702770},{date:'11:52 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:4725826},{date:'11:53 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:4732198},{date:'11:54 20 de Enero del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:4749988},{date:'11:55 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:4765766},{date:'11:56 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:4777156},{date:'11:57 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:4788671},{date:'11:58 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:4797996},{date:'11:59 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:4802008},{date:'12:00 20 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:4819915},{date:'12:01 20 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:4845842},{date:'12:02 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:4854767},{date:'12:03 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:4877487},{date:'12:04 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:4923683},{date:'12:05 20 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:4942158},{date:'12:06 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:4992167},{date:'12:07 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:5017153},{date:'12:08 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:5032490},{date:'12:09 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:5086835},{date:'12:10 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:5096753},{date:'12:11 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:5101908},{date:'12:12 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:5117033},{date:'12:13 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:5122658},{date:'12:14 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:5144944},{date:'12:15 20 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:5154510},{date:'12:16 20 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:5167893},{date:'12:17 20 de Enero del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:5183526},{date:'12:18 20 de Enero del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:5199428},{date:'12:19 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:5327763},{date:'12:20 20 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:5400437},{date:'12:21 20 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:5423524},{date:'12:22 20 de Enero del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:5438946},{date:'12:23 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:5448111},{date:'12:24 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:5457847},{date:'12:25 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:5481246},{date:'12:26 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:5499925},{date:'12:27 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:5512245},{date:'12:28 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:5544308},{date:'12:29 20 de Enero del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:5569311},{date:'12:30 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:5588526},{date:'12:31 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:5920142},{date:'12:32 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:5949897},{date:'12:33 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:6100299},{date:'12:34 20 de Enero del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:6106190},{date:'12:35 20 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6134777},{date:'12:36 20 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6161170},{date:'12:37 20 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6168053},{date:'12:38 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:6175086},{date:'12:39 20 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:6182596},{date:'12:40 20 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:6198781},{date:'12:41 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6230362},{date:'12:42 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6238592},{date:'12:43 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6238738},{date:'12:44 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6246169},{date:'12:45 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6255570},{date:'12:46 20 de Enero del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:6294010},{date:'12:47 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6296316},{date:'12:48 20 de Enero del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:6316383},{date:'12:49 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6330869},{date:'12:50 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:6368595},{date:'12:51 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:6372025},{date:'12:52 20 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:6380320},{date:'12:53 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6387805},{date:'12:54 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:6401995},{date:'12:55 20 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:6411063},{date:'12:56 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6422504},{date:'12:57 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6430978},{date:'12:58 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6432961},{date:'12:59 20 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:6441924},{date:'13:00 20 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6473633},{date:'13:01 20 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:6473891},{date:'13:02 20 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:6478771},{date:'13:03 20 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:6488967},{date:'13:04 20 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:6497086},{date:'13:05 20 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:6499089},{date:'13:06 20 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:6538490},{date:'13:07 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6543961},{date:'13:08 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6603381},{date:'13:09 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6662033},{date:'13:10 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:6668030},{date:'13:11 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:6690407},{date:'13:12 20 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:6706405},{date:'13:13 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:6712691},{date:'13:14 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:6740162},{date:'13:15 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:6741325},{date:'13:16 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:6742056},{date:'13:17 20 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:6746527},{date:'13:18 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:6749760},{date:'13:19 20 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:6757324},{date:'13:20 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:6759218},{date:'13:21 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6780772},{date:'13:22 20 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:6782191},{date:'13:23 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:6801943},{date:'13:24 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:6816259},{date:'13:25 20 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:6817013},{date:'13:26 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:6820909},{date:'13:27 20 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:6872435},{date:'13:28 20 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:6884495},{date:'13:29 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:6885661},{date:'13:30 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:6890807},{date:'13:31 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:6893859},{date:'13:32 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6901753},{date:'13:33 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:6912657},{date:'13:34 20 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:6940577},{date:'13:36 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:6966222},{date:'13:38 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:6979718},{date:'13:39 20 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:7000530},{date:'13:40 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:7003688},{date:'13:41 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7024705},{date:'13:42 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:7038223},{date:'13:43 20 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:7044345},{date:'13:44 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:7054730},{date:'13:45 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:7083958},{date:'13:46 20 de Enero del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:7092063},{date:'13:47 20 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:7104670},{date:'13:48 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:7118941},{date:'13:49 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:7130166},{date:'13:50 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:7138251},{date:'13:51 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:7183221},{date:'13:52 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:7187023},{date:'13:53 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:7197240},{date:'13:54 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:7203678},{date:'13:55 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:7213326},{date:'13:56 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:7219916},{date:'13:57 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:7296654},{date:'13:58 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:7298394},{date:'13:59 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:7302166},{date:'14:00 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:7311523},{date:'14:01 20 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:7314119},{date:'14:02 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:7326039},{date:'14:03 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:7330420},{date:'14:04 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:7333685},{date:'14:05 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:7353090},{date:'14:06 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:7357881},{date:'14:07 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:7369571},{date:'14:08 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:7370442},{date:'14:09 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:7381753},{date:'14:10 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:7385207},{date:'14:11 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:7415898},{date:'14:12 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:7420266},{date:'14:13 20 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:7424273},{date:'14:14 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:7431743},{date:'14:15 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:7433052},{date:'14:16 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:7439376},{date:'14:17 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:7452647},{date:'14:19 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:7460328},{date:'14:20 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:7464102},{date:'14:21 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:7519354},{date:'14:22 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:7519470},{date:'14:23 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:7530247},{date:'14:24 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:7535860},{date:'14:25 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:7542272},{date:'14:26 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:7547583},{date:'14:27 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:7552568},{date:'14:28 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:7554007},{date:'14:29 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:7557752},{date:'14:30 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:7571510},{date:'14:31 20 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:7576093},{date:'14:32 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:7619784},{date:'14:33 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:7636640},{date:'14:34 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:7673406},{date:'14:35 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:7687352},{date:'14:37 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:7688632},{date:'14:38 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:7693642},{date:'14:39 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:7695184},{date:'14:40 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:7710105},{date:'14:41 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:7713701},{date:'14:42 20 de Enero del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:7715047},{date:'14:43 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:7726430},{date:'14:44 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:7728969},{date:'14:45 20 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:7738304},{date:'14:46 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:7751585},{date:'14:47 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:7770462},{date:'14:48 20 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:7771634},{date:'14:49 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:7785995},{date:'14:50 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:7813560},{date:'14:51 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7815938},{date:'14:52 20 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:7836586},{date:'14:53 20 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:7863402},{date:'14:54 20 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:7876457},{date:'14:55 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:7892310},{date:'14:56 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:7894383},{date:'14:57 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:7895689},{date:'14:58 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7899405},{date:'14:59 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:7930799},{date:'15:00 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:7932852},{date:'15:01 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7956877},{date:'15:02 20 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:7970002},{date:'15:03 20 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:7988819},{date:'15:04 20 de Enero del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:8022988},{date:'15:05 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:8033930},{date:'15:06 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:8068779},{date:'15:07 20 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:8089256},{date:'15:08 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:8289502},{date:'15:09 20 de Enero del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:8319973},{date:'15:10 20 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:8392989},{date:'15:11 20 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:8416390},{date:'15:12 20 de Enero del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:8459617},{date:'15:13 20 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:8480611},{date:'15:14 20 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:8506892},{date:'15:15 20 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:8522983},{date:'15:16 20 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:8926428},{date:'15:17 20 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:8946180},{date:'15:18 20 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:8958102},{date:'15:19 20 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:9133002},{date:'15:20 20 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:9154552},{date:'15:21 20 de Enero del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:9181843},{date:'15:22 20 de Enero del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:9196006},{date:'15:23 20 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:9209794},{date:'15:24 20 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:9219481},{date:'15:25 20 de Enero del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:9220697},{date:'15:26 20 de Enero del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:9224191},{date:'15:27 20 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:9238996},{date:'15:28 20 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:9247335},{date:'15:29 20 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:9260141},{date:'15:30 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:9436201},{date:'15:31 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:9488482},{date:'15:32 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:9498396},{date:'15:33 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:9511254},{date:'15:34 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:9522969},{date:'15:35 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:9535381},{date:'15:36 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:9554829},{date:'15:37 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:9592517},{date:'15:38 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:9606179},{date:'15:39 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:9619053},{date:'15:40 20 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:9654394},{date:'15:41 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:9694916},{date:'15:42 20 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:9761685},{date:'15:43 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:9772076},{date:'15:44 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:9777619},{date:'15:45 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:9787880},{date:'15:46 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:9811339},{date:'15:47 20 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:9827864},{date:'15:48 20 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:9849860},{date:'15:49 20 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:9852630},{date:'15:50 20 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:9861545},{date:'15:51 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:9867474},{date:'15:52 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:9879323},{date:'15:53 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:9932314},{date:'15:54 20 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:9932670},{date:'15:55 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:9975379},{date:'15:56 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:9982265},{date:'15:57 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:10007361},{date:'15:58 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:10026064},{date:'15:59 20 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:10048474},{date:'16:00 20 de Enero del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:10059500},{date:'16:01 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:10077083},{date:'16:02 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:10089130},{date:'16:03 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:10098606},{date:'16:04 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:10110090},{date:'16:05 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:10129146},{date:'16:06 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:10132672},{date:'16:07 20 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:10177972},{date:'16:08 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:10180776},{date:'16:09 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:10186592},{date:'16:10 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:10188955},{date:'16:11 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:10194127},{date:'16:12 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:10195076},{date:'16:13 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:10200178},{date:'16:14 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:10213292},{date:'16:15 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:10218714},{date:'16:16 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:10230773},{date:'16:17 20 de Enero del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:10236461},{date:'16:18 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:10237650},{date:'16:19 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:10239682},{date:'16:20 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:10253199},{date:'16:21 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:10282219},{date:'16:22 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:10288922},{date:'16:23 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:10300152},{date:'16:24 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:10303108},{date:'16:25 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:10318082},{date:'16:26 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:10346879},{date:'16:27 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:10375921},{date:'16:28 20 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:10379826},{date:'16:29 20 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:10386567},{date:'16:30 20 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:10392041},{date:'16:31 20 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:10420606},{date:'16:32 20 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:10424885},{date:'16:33 20 de Enero del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:10458554},{date:'16:34 20 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:10463800},{date:'16:35 20 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:10467401},{date:'16:36 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:10524512},{date:'16:37 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:10531121},{date:'16:38 20 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:10541717},{date:'16:39 20 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:10552553},{date:'16:40 20 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:10554849},{date:'16:41 20 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:10562070},{date:'16:42 20 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:10567238},{date:'16:43 20 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:10573489},{date:'16:44 20 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:10577179},{date:'16:45 20 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:10583998},{date:'16:46 20 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:10591257},{date:'16:47 20 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:10596567},{date:'16:48 20 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:10638612},{date:'16:49 20 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:10648454},{date:'16:50 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:10661502},{date:'16:51 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:10674398},{date:'16:52 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:10683324},{date:'16:53 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:10692520},{date:'16:54 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:10697775},{date:'16:55 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:10721236},{date:'16:56 20 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:10744740},{date:'16:57 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:10760181},{date:'16:58 20 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:10762394},{date:'16:59 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:10773434},{date:'17:00 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:10782921},{date:'17:01 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:10788582},{date:'17:02 20 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:10798958},{date:'17:03 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:10809844},{date:'17:04 20 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:10816172},{date:'17:05 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:10837957},{date:'17:06 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:10844828},{date:'17:07 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:10868400},{date:'17:08 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:10901089},{date:'17:09 20 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:10908587},{date:'17:10 20 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:10921766},{date:'17:11 20 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:10927259},{date:'17:12 20 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:10962764},{date:'17:13 20 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:10984825},{date:'17:14 20 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:10994299},{date:'17:15 20 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:11001624},{date:'17:16 20 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:11025433},{date:'17:17 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:11049056},{date:'17:18 20 de Enero del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:11069655},{date:'17:19 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:11115069},{date:'17:20 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:11152260},{date:'17:21 20 de Enero del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:11184543},{date:'17:22 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:11215185},{date:'17:23 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:11236863},{date:'17:24 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:11273441},{date:'17:25 20 de Enero del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:11281876},{date:'17:26 20 de Enero del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:11307128},{date:'17:27 20 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:11324954},{date:'17:28 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:11349167},{date:'17:29 20 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:11373160},{date:'17:35 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:17148680},{date:'17:39 20 de Enero del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:17148700},{date:'09:00 21 de Enero del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:1328882},{date:'09:01 21 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:1383447},{date:'09:02 21 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:1478369},{date:'09:03 21 de Enero del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:1523063},{date:'09:04 21 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:1574619},{date:'09:05 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:1605499},{date:'09:06 21 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1620842},{date:'09:07 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:1660850},{date:'09:08 21 de Enero del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:1684834},{date:'09:09 21 de Enero del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:1710084},{date:'09:10 21 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:1735264},{date:'09:11 21 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1749563},{date:'09:12 21 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:1780522},{date:'09:13 21 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:1809853},{date:'09:14 21 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:1871229},{date:'09:15 21 de Enero del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:1925109},{date:'09:16 21 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:1939515},{date:'09:17 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:1966088},{date:'09:18 21 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:1982791},{date:'09:19 21 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:1993947},{date:'09:20 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:2067495},{date:'09:21 21 de Enero del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:2168195},{date:'09:22 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:2214342},{date:'09:23 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:2232668},{date:'09:24 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:2239134},{date:'09:25 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:2261120},{date:'09:26 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:2275939},{date:'09:27 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:2296595},{date:'09:28 21 de Enero del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:2305850},{date:'09:29 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:2319495},{date:'09:30 21 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:2330017},{date:'09:31 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2354176},{date:'09:32 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:2386768},{date:'09:33 21 de Enero del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2422956},{date:'09:34 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:2430310},{date:'09:35 21 de Enero del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:2468686},{date:'09:36 21 de Enero del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:2477779},{date:'09:37 21 de Enero del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:2504850},{date:'09:38 21 de Enero del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:2531130},{date:'09:39 21 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:2568152},{date:'09:40 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:2573627},{date:'09:41 21 de Enero del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:2583843},{date:'09:42 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:2600106},{date:'09:43 21 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:2622145},{date:'09:44 21 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2641600},{date:'09:45 21 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2669941},{date:'09:46 21 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2682842},{date:'09:47 21 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:2701509},{date:'09:48 21 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:2714960},{date:'09:49 21 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:2729898},{date:'09:50 21 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:2733423},{date:'09:51 21 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2753043},{date:'09:52 21 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2756888},{date:'09:53 21 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:2767977},{date:'09:54 21 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2775903},{date:'09:55 21 de Enero del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:2795141},{date:'09:56 21 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:2815101},{date:'09:57 21 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:2854004},{date:'09:58 21 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:2862203},{date:'09:59 21 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:2873740},{date:'10:00 21 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:2887429},{date:'10:01 21 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:2895423},{date:'10:02 21 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:2905029},{date:'10:03 21 de Enero del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:2922001},{date:'10:04 21 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2936048},{date:'10:05 21 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:2986290},{date:'10:06 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:3001683},{date:'10:07 21 de Enero del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:3017436},{date:'10:08 21 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3046014},{date:'10:09 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:3052161},{date:'10:10 21 de Enero del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:3080605},{date:'10:11 21 de Enero del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:3083672},{date:'10:12 21 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3090890},{date:'10:13 21 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:3096368},{date:'10:14 21 de Enero del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:3110712},{date:'10:15 21 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:3121667},{date:'10:16 21 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:3140904},{date:'10:17 21 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:3148746},{date:'10:18 21 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:3154369},{date:'10:19 21 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:3174505},{date:'10:20 21 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:3192225},{date:'10:21 21 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:3200358},{date:'10:22 21 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:3220010},{date:'10:23 21 de Enero del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:3249709},{date:'10:24 21 de Enero del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:3288148},{date:'10:25 21 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:3304589},{date:'10:26 21 de Enero del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:3315306},{date:'10:27 21 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:3337029},{date:'10:28 21 de Enero del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:3350552},{date:'10:29 21 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:3377412},{date:'10:30 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:3441472},{date:'10:31 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:3455590},{date:'10:32 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:3468321},{date:'10:33 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:3476332},{date:'10:34 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:3504683},{date:'10:35 21 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3559102},{date:'10:36 21 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3612661},{date:'10:37 21 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:3645605},{date:'10:38 21 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3666867},{date:'10:39 21 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:3693893},{date:'10:40 21 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:3696010},{date:'10:41 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:3704796},{date:'10:42 21 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:3710454},{date:'10:43 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:3731951},{date:'10:44 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:3750450},{date:'10:45 21 de Enero del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:3782144},{date:'10:46 21 de Enero del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:3809500},{date:'10:47 21 de Enero del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:3819131},{date:'10:48 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:3854672},{date:'10:49 21 de Enero del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:3859249},{date:'10:50 21 de Enero del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:4044383},{date:'10:51 21 de Enero del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:4067752},{date:'10:52 21 de Enero del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:4077528},{date:'10:53 21 de Enero del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:4100866},{date:'10:54 21 de Enero del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:4114783},{date:'10:55 21 de Enero del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:4146878},{date:'10:56 21 de Enero del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:4154242},{date:'10:57 21 de Enero del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:4168722},{date:'10:58 21 de Enero del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:4178110},{date:'10:59 21 de Enero del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:4188803},{date:'11:00 21 de Enero del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:4241495},{date:'11:01 21 de Enero del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:4467783},{date:'11:02 21 de Enero del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:4498752},{date:'11:03 21 de Enero del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:4516460},{date:'11:04 21 de Enero del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:4523947},{date:'11:05 21 de Enero del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:4551205},{date:'11:06 21 de Enero del 2026',open:10.1920,high:10.1920,low:10.1920,close:10.1920,volume:4565685},{date:'11:07 21 de Enero del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:4613638},{date:'11:08 21 de Enero del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:4641190},{date:'11:09 21 de Enero del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:4676185},{date:'11:10 21 de Enero del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:4693425},{date:'11:11 21 de Enero del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:4697709},{date:'11:12 21 de Enero del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:4709636},{date:'11:13 21 de Enero del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:4732281},{date:'11:14 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:4738752},{date:'11:15 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:4759265},{date:'11:16 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:4772431},{date:'11:17 21 de Enero del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:4806677},{date:'11:18 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:4851943},{date:'11:19 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:4865793},{date:'11:20 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:4882974},{date:'11:21 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:4905048},{date:'11:22 21 de Enero del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:4923775},{date:'11:23 21 de Enero del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:4933183},{date:'11:24 21 de Enero del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:4950082},{date:'11:25 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:4968266},{date:'11:26 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:4984634},{date:'11:27 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:4998642},{date:'11:28 21 de Enero del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:5030723},{date:'11:29 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:5046974},{date:'11:30 21 de Enero del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:5059099},{date:'11:31 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:5072373},{date:'11:32 21 de Enero del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:5087393},{date:'11:33 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:5112401},{date:'11:34 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:5119279},{date:'11:35 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:5155728},{date:'11:36 21 de Enero del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:5160498},{date:'11:37 21 de Enero del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:5166997},{date:'11:38 21 de Enero del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:5203344},{date:'11:39 21 de Enero del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:5212758},{date:'11:40 21 de Enero del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:5239582},{date:'11:41 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:5264818},{date:'11:42 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:5269303},{date:'11:43 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:5284553},{date:'11:44 21 de Enero del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:5308539},{date:'11:45 21 de Enero del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:5320374},{date:'11:46 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:5327291},{date:'11:47 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:5367696},{date:'11:48 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:5390425},{date:'11:49 21 de Enero del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:5402691},{date:'11:50 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:5416938},{date:'11:51 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:5437506},{date:'11:52 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:5443831},{date:'11:53 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:5467872},{date:'11:54 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:5475631},{date:'11:55 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:5495381},{date:'11:56 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:5513067},{date:'11:57 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:5532254},{date:'11:58 21 de Enero del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:5556110},{date:'11:59 21 de Enero del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:5568382},{date:'12:00 21 de Enero del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:5590003},{date:'12:01 21 de Enero del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:5681498},{date:'12:02 21 de Enero del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:5700351},{date:'12:03 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:5732559},{date:'12:04 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:5735781},{date:'12:05 21 de Enero del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:5737546},{date:'12:06 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:5745501},{date:'12:07 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:5760705},{date:'12:08 21 de Enero del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:5783867},{date:'12:09 21 de Enero del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:5807831},{date:'12:10 21 de Enero del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:5827612},{date:'12:11 21 de Enero del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:5832155},{date:'12:12 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:5850394},{date:'12:13 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:5860302},{date:'12:14 21 de Enero del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:5877010},{date:'12:15 21 de Enero del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:5886060},{date:'12:16 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:5892480},{date:'12:17 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:5899456},{date:'12:18 21 de Enero del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:5916830},{date:'12:19 21 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:5924325},{date:'12:20 21 de Enero del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:5953086},{date:'12:21 21 de Enero del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:5994677},{date:'12:22 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6003113},{date:'12:23 21 de Enero del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:6018544},{date:'12:24 21 de Enero del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:6031335},{date:'12:25 21 de Enero del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:6053949},{date:'12:26 21 de Enero del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:6072724},{date:'12:27 21 de Enero del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:6087667},{date:'12:28 21 de Enero del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:6101086},{date:'12:29 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6118118},{date:'12:30 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6131054},{date:'12:31 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:6135398},{date:'12:32 21 de Enero del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:6145103},{date:'12:33 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:6173450},{date:'12:34 21 de Enero del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:6349166},{date:'12:35 21 de Enero del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:6356011},{date:'12:36 21 de Enero del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:6382283},{date:'12:37 21 de Enero del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:6399043},{date:'12:38 21 de Enero del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:6412471},{date:'12:39 21 de Enero del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:6491115},{date:'12:40 21 de Enero del 2026',open:10.1880,high:10.1880,low:10.1880,close:10.1880,volume:6553841},{date:'12:41 21 de Enero del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6578860},{date:'12:42 21 de Enero del 2026',open:10.1780,high:10.1780,low:10.1780,close:10.1780,volume:6627122},{date:'12:43 21 de Enero del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:6647675},{date:'12:44 21 de Enero del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:6655698},{date:'12:45 21 de Enero del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:6680216},{date:'12:46 21 de Enero del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:6706105},{date:'12:47 21 de Enero del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6723077},{date:'12:48 21 de Enero del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:6735966},{date:'12:49 21 de Enero del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:6751270},{date:'12:50 21 de Enero del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:6777531},{date:'12:51 21 de Enero del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:6804426},{date:'12:52 21 de Enero del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:6817466},{date:'12:53 21 de Enero del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6844695},{date:'12:54 21 de Enero del 2026',open:10.1860,high:10.1860,low:10.1860,close:10.1860,volume:6851398},{date:'12:55 21 de Enero del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:6876196},{date:'12:56 21 de Enero del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:6881084},{date:'12:57 21 de Enero del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:6902932},{date:'12:58 21 de Enero del 2026',open:10.1680,high:10.1680,low:10.1680,close:10.1680,volume:6920837},{date:'12:59 21 de Enero del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:6949056},{date:'13:00 21 de Enero del 2026',open:10.1680,high:10.1680,low:10.1680,close:10.1680,volume:6957648},{date:'13:01 21 de Enero del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:6978102},{date:'13:02 21 de Enero del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7009839},{date:'13:03 21 de Enero del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:7042748},{date:'13:04 21 de Enero del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:7065256},{date:'13:05 21 de Enero del 2026',open:10.1740,high:10.1740,low:10.1740,close:10.1740,volume:7102824},{date:'13:06 21 de Enero del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:7205350},{date:'13:07 21 de Enero del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7297089},{date:'13:08 21 de Enero del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:7299816},{date:'13:09 21 de Enero del 2026',open:10.1740,high:10.1740,low:10.1740,close:10.1740,volume:7320568},{date:'13:10 21 de Enero del 2026',open:10.1780,high:10.1780,low:10.1780,close:10.1780,volume:7337812},{date:'13:11 21 de Enero del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:7352286},{date:'13:12 21 de Enero del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:7361037},{date:'13:13 21 de Enero del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:7384330},{date:'13:14 21 de Enero del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7410600},{date:'13:15 21 de Enero del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:7452435},{date:'13:16 21 de Enero del 2026',open:10.1680,high:10.1680,low:10.1680,close:10.1680,volume:7471696},{date:'13:17 21 de Enero del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7492951},{date:'13:18 21 de Enero del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:7513024},{date:'13:19 21 de Enero del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:7548508},{date:'13:20 21 de Enero del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:7576022},{date:'13:21 21 de Enero del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7582171},{date:'13:22 21 de Enero del 2026',open:10.1740,high:10.1740,low:10.1740,close:10.1740,volume:7602353},{date:'13:23 21 de Enero del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:7635540},{date:'13:24 21 de Enero del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:7649080},{date:'13:25 21 de Enero del 2026',open:10.1880,high:10.1880,low:10.1880,close:10.1880,volume:7712512},{date:'13:26 21 de Enero del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:7723806},{date:'13:27 21 de Enero del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:7733216},{date:'13:28 21 de Enero del 2026',open:10.1680,high:10.1680,low:10.1680,close:10.1680,volume:7746423},{date:'13:29 21 de Enero del 2026',open:10.1740,high:10.1740,low:10.1740,close:10.1740,volume:7751014},{date:'13:30 21 de Enero del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:7765990},{date:'13:31 21 de Enero del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:7786554},{date:'13:32 21 de Enero del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:7851898},{date:'13:33 21 de Enero del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:7865796},{date:'13:34 21 de Enero del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:7903253},{date:'13:35 21 de Enero del 2026',open:10.1620,high:10.1620,low:10.1620,close:10.1620,volume:7914511},{date:'13:36 21 de Enero del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:7921905},{date:'13:37 21 de Enero del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:7935568},{date:'13:38 21 de Enero del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:8022513},{date:'13:39 21 de Enero del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:8052753},{date:'13:40 21 de Enero del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:8071991},{date:'13:41 21 de Enero del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:8273425},{date:'13:42 21 de Enero del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:8294017},{date:'13:43 21 de Enero del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:8330444},{date:'13:44 21 de Enero del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:8351491},{date:'13:45 21 de Enero del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:8367378},{date:'13:46 21 de Enero del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:8373363},{date:'13:47 21 de Enero del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:8385017},{date:'13:48 21 de Enero del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:8397220},{date:'13:49 21 de Enero del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:8426622},{date:'13:50 21 de Enero del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:8432255},{date:'13:51 21 de Enero del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:8444751},{date:'13:52 21 de Enero del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:8509999},{date:'13:53 21 de Enero del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:8543180},{date:'13:54 21 de Enero del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:8552064},{date:'13:55 21 de Enero del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:8565483},{date:'13:56 21 de Enero del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:8583327},{date:'13:57 21 de Enero del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:8614201},{date:'13:58 21 de Enero del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:8629940},{date:'13:59 21 de Enero del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:8649274},{date:'14:00 21 de Enero del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:8750031},{date:'14:01 21 de Enero del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:8885124},{date:'14:02 21 de Enero del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:8936238},{date:'14:03 21 de Enero del 2026',open:10.1620,high:10.1620,low:10.1620,close:10.1620,volume:8979295},{date:'14:04 21 de Enero del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:9031128},{date:'14:05 21 de Enero del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:9046083},{date:'14:06 21 de Enero del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:9135735},{date:'14:07 21 de Enero del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:9176041},{date:'14:08 21 de Enero del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:9182150},{date:'14:09 21 de Enero del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:9223350},{date:'14:10 21 de Enero del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:9243418},{date:'14:11 21 de Enero del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:9266674},{date:'14:12 21 de Enero del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:9279079},{date:'14:13 21 de Enero del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:9322045},{date:'14:14 21 de Enero del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:9383097},{date:'14:15 21 de Enero del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:9395269},{date:'14:16 21 de Enero del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:9405444},{date:'14:17 21 de Enero del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:9415185},{date:'14:18 21 de Enero del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:9422106},{date:'14:19 21 de Enero del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:9480053},{date:'14:20 21 de Enero del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:9736539},{date:'14:21 21 de Enero del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:9820352},{date:'14:22 21 de Enero del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:9850526},{date:'14:23 21 de Enero del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:9870151},{date:'14:24 21 de Enero del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:9888851},{date:'14:25 21 de Enero del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:9897256},{date:'14:26 21 de Enero del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:9910422},{date:'14:27 21 de Enero del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:9918219},{date:'14:28 21 de Enero del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:9958539},{date:'14:29 21 de Enero del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:9963171},{date:'14:30 21 de Enero del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:9980504},{date:'14:31 21 de Enero del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:10008849},{date:'14:32 21 de Enero del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:10048891},{date:'14:33 21 de Enero del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:10092760},{date:'14:34 21 de Enero del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:10103497},{date:'14:35 21 de Enero del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:10120177},{date:'14:36 21 de Enero del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:10133049},{date:'14:37 21 de Enero del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:10166531},{date:'14:38 21 de Enero del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:10175567},{date:'14:39 21 de Enero del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:10181732},{date:'14:40 21 de Enero del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:10184975},{date:'14:41 21 de Enero del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:10193140},{date:'14:42 21 de Enero del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:10232787},{date:'14:43 21 de Enero del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:10239195},{date:'14:44 21 de Enero del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:10242746},{date:'14:45 21 de Enero del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:10264284},{date:'14:46 21 de Enero del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:10274457},{date:'14:47 21 de Enero del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:10284856},{date:'14:48 21 de Enero del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:10336048},{date:'14:49 21 de Enero del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:10340835},{date:'14:50 21 de Enero del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:10361526},{date:'14:51 21 de Enero del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:10366265},{date:'14:52 21 de Enero del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:10391854},{date:'14:53 21 de Enero del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:10396485},{date:'14:54 21 de Enero del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:10426017},{date:'14:55 21 de Enero del 2026',open:10.1620,high:10.1620,low:10.1620,close:10.1620,volume:10438872},{date:'14:56 21 de Enero del 2026',open:10.1740,high:10.1740,low:10.1740,close:10.1740,volume:10470296},{date:'14:57 21 de Enero del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:10490360},{date:'14:58 21 de Enero del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:10533102},{date:'14:59 21 de Enero del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:10555826},{date:'15:00 21 de Enero del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:10571616},{date:'15:01 21 de Enero del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:10590961},{date:'15:02 21 de Enero del 2026',open:10.2080,high:10.2080,low:10.2080,close:10.2080,volume:10592953},{date:'15:03 21 de Enero del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:10612217},{date:'15:04 21 de Enero del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:10765376},{date:'15:05 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:10788705},{date:'15:06 21 de Enero del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:10808803},{date:'15:07 21 de Enero del 2026',open:10.2220,high:10.2220,low:10.2220,close:10.2220,volume:10848700},{date:'15:08 21 de Enero del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:10869266},{date:'15:09 21 de Enero del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:10884691},{date:'15:10 21 de Enero del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:11016989},{date:'15:11 21 de Enero del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:11178321},{date:'15:12 21 de Enero del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:11304886},{date:'15:13 21 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:11337548},{date:'15:14 21 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:11353915},{date:'15:15 21 de Enero del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:11390956},{date:'15:16 21 de Enero del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:11398788},{date:'15:17 21 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:11467520},{date:'15:18 21 de Enero del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:11496520},{date:'15:19 21 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:11503977},{date:'15:20 21 de Enero del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:11549841},{date:'15:21 21 de Enero del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:11559949},{date:'15:22 21 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:11594188},{date:'15:23 21 de Enero del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:11602357},{date:'15:24 21 de Enero del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:11612013},{date:'15:25 21 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:11637395},{date:'15:26 21 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:11662693},{date:'15:27 21 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:11705047},{date:'15:28 21 de Enero del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:11725853},{date:'15:29 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:11738690},{date:'15:30 21 de Enero del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:11748611},{date:'15:31 21 de Enero del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:11792331},{date:'15:32 21 de Enero del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:11817957},{date:'15:33 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:11835615},{date:'15:34 21 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:11853761},{date:'15:35 21 de Enero del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:11883285},{date:'15:36 21 de Enero del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:11887634},{date:'15:37 21 de Enero del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:11917917},{date:'15:38 21 de Enero del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:11949723},{date:'15:39 21 de Enero del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:11963860},{date:'15:40 21 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:12050217},{date:'15:41 21 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:12087658},{date:'15:42 21 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:12136367},{date:'15:43 21 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12182170},{date:'15:44 21 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:12222502},{date:'15:45 21 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12259528},{date:'15:46 21 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:12268654},{date:'15:47 21 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:12312137},{date:'15:48 21 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:12342795},{date:'15:49 21 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:12381107},{date:'15:50 21 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:12407605},{date:'15:51 21 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:12424233},{date:'15:52 21 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:12447707},{date:'15:53 21 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:12496898},{date:'15:54 21 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12517868},{date:'15:55 21 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:12537220},{date:'15:56 21 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:12549590},{date:'15:57 21 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:12601050},{date:'15:58 21 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:12644416},{date:'15:59 21 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:12665651},{date:'16:00 21 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:12694183},{date:'16:01 21 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:12730111},{date:'16:02 21 de Enero del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:12745426},{date:'16:03 21 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:12763912},{date:'16:04 21 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:12771567},{date:'16:05 21 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:12791425},{date:'16:06 21 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:12818929},{date:'16:07 21 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:12855000},{date:'16:08 21 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:12914278},{date:'16:09 21 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:12934039},{date:'16:10 21 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:12969734},{date:'16:11 21 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:12985230},{date:'16:12 21 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:13060135},{date:'16:13 21 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:13065825},{date:'16:14 21 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:13069619},{date:'16:15 21 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:13084729},{date:'16:16 21 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:13113390},{date:'16:17 21 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:13122380},{date:'16:18 21 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:13151218},{date:'16:19 21 de Enero del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:13168485},{date:'16:20 21 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:13205522},{date:'16:21 21 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:13221910},{date:'16:22 21 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:13236742},{date:'16:23 21 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:13248887},{date:'16:24 21 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:13261506},{date:'16:25 21 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:13269178},{date:'16:26 21 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:13281948},{date:'16:27 21 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:13285930},{date:'16:28 21 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:13313733},{date:'16:29 21 de Enero del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:13328395},{date:'16:30 21 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:13361524},{date:'16:31 21 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:13389305},{date:'16:32 21 de Enero del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:13404068},{date:'16:33 21 de Enero del 2026',open:10.3820,high:10.3820,low:10.3820,close:10.3820,volume:13448402},{date:'16:34 21 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:13483509},{date:'16:35 21 de Enero del 2026',open:10.3760,high:10.3760,low:10.3760,close:10.3760,volume:13505994},{date:'16:36 21 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:13509670},{date:'16:37 21 de Enero del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:13524937},{date:'16:38 21 de Enero del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:13537279},{date:'16:39 21 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:13561088},{date:'16:40 21 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:13568665},{date:'16:41 21 de Enero del 2026',open:10.3860,high:10.3860,low:10.3860,close:10.3860,volume:13590047},{date:'16:42 21 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:13599812},{date:'16:43 21 de Enero del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:13649227},{date:'16:44 21 de Enero del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:13731763},{date:'16:45 21 de Enero del 2026',open:10.3960,high:10.3960,low:10.3960,close:10.3960,volume:13745017},{date:'16:46 21 de Enero del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:13766239},{date:'16:47 21 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:13796678},{date:'16:48 21 de Enero del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:13825306},{date:'16:49 21 de Enero del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:13848464},{date:'16:50 21 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:13868151},{date:'16:51 21 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:13883674},{date:'16:52 21 de Enero del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:13890755},{date:'16:53 21 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:13918216},{date:'16:54 21 de Enero del 2026',open:10.3780,high:10.3780,low:10.3780,close:10.3780,volume:13941474},{date:'16:55 21 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:13990330},{date:'16:56 21 de Enero del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:14034476},{date:'16:57 21 de Enero del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:14052821},{date:'16:58 21 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:14061928},{date:'16:59 21 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:14074915},{date:'17:00 21 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:14094410},{date:'17:01 21 de Enero del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:14107125},{date:'17:02 21 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:14125181},{date:'17:03 21 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:14136434},{date:'17:04 21 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:14148128},{date:'17:05 21 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:14165079},{date:'17:06 21 de Enero del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:14166560},{date:'17:07 21 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14178635},{date:'17:08 21 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:14189663},{date:'17:09 21 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14197724},{date:'17:10 21 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14205958},{date:'17:11 21 de Enero del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:14412717},{date:'17:12 21 de Enero del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14415831},{date:'17:13 21 de Enero del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:14437743},{date:'17:14 21 de Enero del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:14454837},{date:'17:15 21 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:14472488},{date:'17:16 21 de Enero del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:14505269},{date:'17:17 21 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:14566809},{date:'17:18 21 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:14596280},{date:'17:19 21 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:14623951},{date:'17:20 21 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:14644832},{date:'17:21 21 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:14656823},{date:'17:22 21 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:14663577},{date:'17:23 21 de Enero del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:14695240},{date:'17:24 21 de Enero del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:14739276},{date:'17:25 21 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:14744975},{date:'17:26 21 de Enero del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:14768865},{date:'17:27 21 de Enero del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:14787102},{date:'17:28 21 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14824037},{date:'17:29 21 de Enero del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14891618},{date:'17:35 21 de Enero del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:20093921}];
var priceData = [[,10.5140],[1,10.5140],[2,10.5060],[3,10.5040],[4,10.4820],[5,10.4620],[6,10.4640],[7,10.4720],[8,10.4780],[9,10.4600],[10,10.4620],[11,10.4700],[12,10.4600],[13,10.4580],[14,10.4640],[15,10.4800],[16,10.4900],[17,10.5000],[18,10.4880],[19,10.4880],[20,10.4900],[21,10.5020],[22,10.4980],[23,10.5060],[24,10.5220],[25,10.5300],[26,10.5120],[27,10.5080],[28,10.5140],[29,10.5140],[30,10.5200],[31,10.5260],[32,10.5180],[33,10.5000],[34,10.5080],[35,10.5020],[36,10.4940],[37,10.4900],[38,10.4980],[39,10.5040],[40,10.5020],[41,10.5040],[42,10.5040],[43,10.5020],[44,10.5040],[45,10.4960],[46,10.5100],[47,10.4920],[48,10.4960],[49,10.5000],[50,10.5060],[51,10.4980],[52,10.5100],[53,10.5040],[54,10.5100],[55,10.5120],[56,10.5220],[57,10.5240],[58,10.5340],[59,10.5420],[60,10.5480],[61,10.5560],[62,10.5460],[63,10.5560],[64,10.5640],[65,10.5600],[66,10.5680],[67,10.5760],[68,10.5740],[69,10.5820],[70,10.5840],[71,10.5800],[72,10.5820],[73,10.5800],[74,10.5840],[75,10.5680],[76,10.5840],[77,10.5920],[78,10.6000],[79,10.5920],[80,10.5900],[81,10.5980],[82,10.6040],[83,10.6040],[84,10.6040],[85,10.6080],[86,10.6140],[87,10.6120],[88,10.6060],[89,10.6080],[90,10.6020],[91,10.6040],[92,10.6160],[93,10.6220],[94,10.6160],[95,10.6120],[96,10.6120],[97,10.6100],[98,10.6080],[99,10.6080],[100,10.6060],[101,10.6060],[102,10.6100],[103,10.6080],[104,10.6100],[105,10.6020],[106,10.6000],[107,10.5960],[108,10.5980],[109,10.6000],[110,10.6000],[111,10.6060],[112,10.6100],[113,10.6040],[114,10.5960],[115,10.5980],[116,10.5980],[117,10.5900],[118,10.5860],[119,10.5900],[120,10.5900],[121,10.5940],[122,10.5840],[123,10.5800],[124,10.5760],[125,10.5800],[126,10.5840],[127,10.5860],[128,10.5860],[129,10.5780],[130,10.5780],[131,10.5780],[132,10.5740],[133,10.5820],[134,10.5760],[135,10.5780],[136,10.5720],[137,10.5840],[138,10.5840],[139,10.5780],[140,10.5820],[141,10.5760],[142,10.5780],[143,10.5760],[144,10.5820],[145,10.5840],[146,10.5800],[147,10.5740],[148,10.5780],[149,10.5800],[150,10.5780],[151,10.5820],[152,10.5800],[153,10.5840],[154,10.5840],[155,10.5900],[156,10.5880],[157,10.5900],[158,10.5880],[159,10.5940],[160,10.5980],[161,10.6100],[162,10.6060],[163,10.6100],[164,10.6180],[165,10.6240],[166,10.6240],[167,10.6260],[168,10.6220],[169,10.6220],[170,10.6220],[171,10.6260],[172,10.6260],[173,10.6260],[174,10.6240],[175,10.6220],[176,10.6200],[177,10.6240],[178,10.6220],[179,10.6180],[180,10.6200],[181,10.6160],[182,10.6060],[183,10.6040],[184,10.6020],[185,10.5980],[186,10.6000],[187,10.6040],[188,10.6040],[189,10.6000],[190,10.6020],[191,10.5980],[192,10.5960],[193,10.5940],[194,10.5920],[195,10.5860],[196,10.5880],[197,10.5820],[198,10.5900],[199,10.5880],[200,10.5900],[201,10.5940],[202,10.5980],[203,10.6000],[204,10.6020],[205,10.5980],[206,10.6080],[207,10.6040],[208,10.5920],[209,10.6000],[210,10.5980],[211,10.5980],[212,10.5960],[213,10.6000],[214,10.5820],[215,10.5780],[216,10.5680],[217,10.5720],[218,10.5760],[219,10.5620],[220,10.5560],[221,10.5540],[222,10.5540],[223,10.5560],[224,10.5640],[225,10.5540],[226,10.5620],[227,10.5640],[228,10.5640],[229,10.5620],[230,10.5620],[231,10.5560],[232,10.5580],[233,10.5600],[234,10.5600],[235,10.5580],[236,10.5680],[237,10.5680],[238,10.5660],[239,10.5700],[240,10.5720],[241,10.5620],[242,10.5600],[243,10.5600],[244,10.5600],[245,10.5580],[246,10.5580],[247,10.5560],[248,10.5440],[249,10.5460],[250,10.5440],[251,10.5440],[252,10.5400],[253,10.5400],[254,10.5360],[255,10.5380],[256,10.5380],[257,10.5360],[258,10.5320],[259,10.5360],[260,10.5340],[261,10.5340],[262,10.5360],[263,10.5440],[264,10.5440],[265,10.5400],[266,10.5400],[267,10.5340],[268,10.5360],[269,10.5360],[270,10.5380],[271,10.5380],[272,10.5420],[273,10.5340],[274,10.5300],[275,10.5260],[276,10.5240],[277,10.5240],[278,10.5240],[279,10.5280],[280,10.5300],[281,10.5320],[282,10.5280],[283,10.5280],[284,10.5260],[285,10.5260],[286,10.5260],[287,10.5260],[288,10.5360],[289,10.5320],[290,10.5280],[291,10.5280],[292,10.5180],[293,10.5180],[294,10.5180],[295,10.5220],[296,10.5180],[297,10.5200],[298,10.5140],[299,10.5160],[300,10.5160],[301,10.5160],[302,10.5100],[303,10.5120],[304,10.5220],[305,10.5300],[306,10.5340],[307,10.5300],[308,10.5340],[309,10.5380],[310,10.5340],[311,10.5360],[312,10.5320],[313,10.5320],[314,10.5360],[315,10.5360],[316,10.5360],[317,10.5360],[318,10.5380],[319,10.5300],[320,10.5320],[321,10.5320],[322,10.5280],[323,10.5300],[324,10.5320],[325,10.5340],[326,10.5360],[327,10.5360],[328,10.5360],[329,10.5300],[330,10.5400],[331,10.5380],[332,10.5340],[333,10.5360],[334,10.5420],[335,10.5380],[336,10.5340],[337,10.5360],[338,10.5320],[339,10.5280],[340,10.5300],[341,10.5240],[342,10.5220],[343,10.5160],[344,10.5140],[345,10.5100],[346,10.5100],[347,10.5120],[348,10.5160],[349,10.5180],[350,10.5220],[351,10.5240],[352,10.5260],[353,10.5300],[354,10.5440],[355,10.5440],[356,10.5400],[357,10.5380],[358,10.5340],[359,10.5360],[360,10.5380],[361,10.5480],[362,10.5460],[363,10.5420],[364,10.5480],[365,10.5500],[366,10.5480],[367,10.5500],[368,10.5460],[369,10.5480],[370,10.5440],[371,10.5420],[372,10.5380],[373,10.5360],[374,10.5300],[375,10.5300],[376,10.5320],[377,10.5340],[378,10.5280],[379,10.5180],[380,10.5140],[381,10.5080],[382,10.5160],[383,10.5120],[384,10.5120],[385,10.5080],[386,10.5100],[387,10.5100],[388,10.5060],[389,10.5080],[390,10.5120],[391,10.5160],[392,10.5220],[393,10.5200],[394,10.5260],[395,10.5260],[396,10.5420],[397,10.5500],[398,10.5540],[399,10.5540],[400,10.5560],[401,10.5580],[402,10.5600],[403,10.5600],[404,10.5580],[405,10.5640],[406,10.5580],[407,10.5680],[408,10.5720],[409,10.5660],[410,10.5720],[411,10.5740],[412,10.5760],[413,10.5720],[414,10.5740],[415,10.5700],[416,10.5620],[417,10.5680],[418,10.5700],[419,10.5800],[420,10.5880],[421,10.5840],[422,10.5780],[423,10.5660],[424,10.5740],[425,10.5760],[426,10.5800],[427,10.5700],[428,10.5780],[429,10.5800],[430,10.5800],[431,10.5860],[432,10.5840],[433,10.5840],[434,10.5860],[435,10.5840],[436,10.6000],[437,10.6040],[438,10.5980],[439,10.5920],[440,10.6000],[441,10.6020],[442,10.5960],[443,10.5940],[444,10.6000],[445,10.6020],[446,10.6020],[447,10.5980],[448,10.5920],[449,10.5940],[450,10.6020],[451,10.5980],[452,10.5980],[453,10.5920],[454,10.5980],[455,10.5960],[456,10.5980],[457,10.5960],[458,10.5940],[459,10.6000],[460,10.6080],[461,10.6080],[462,10.6080],[463,10.6040],[464,10.6020],[465,10.6000],[466,10.6000],[467,10.5940],[468,10.5940],[469,10.5940],[470,10.5800],[471,10.5780],[472,10.5780],[473,10.5840],[474,10.5860],[475,10.5880],[476,10.5920],[477,10.5940],[478,10.5980],[479,10.6020],[480,10.6080],[481,10.6100],[482,10.6100],[483,10.5980],[484,10.5860],[485,10.5860],[486,10.5980],[487,10.5960],[488,10.5920],[489,10.5880],[490,10.5860],[491,10.5860],[492,10.5840],[493,10.5800],[494,10.5840],[495,10.5860],[496,10.5820],[497,10.5780],[498,10.5780],[499,10.5720],[500,10.5740],[501,10.5720],[502,10.5740],[503,10.5820],[504,10.5760],[505,10.5740],[506,10.5680],[507,10.5610],[508,10.5560],[509,10.5400],[510,10.5400],[511,10.5400],[512,10.4900],[513,10.4860],[514,10.4780],[515,10.4820],[516,10.4800],[517,10.4800],[518,10.4880],[519,10.4860],[520,10.4860],[521,10.4740],[522,10.4840],[523,10.4860],[524,10.4920],[525,10.4840],[526,10.4800],[527,10.4640],[528,10.4640],[529,10.4800],[530,10.4840],[531,10.4780],[532,10.4860],[533,10.4820],[534,10.4780],[535,10.4720],[536,10.4900],[537,10.5000],[538,10.5000],[539,10.5000],[540,10.5060],[541,10.5020],[542,10.4920],[543,10.4980],[544,10.4960],[545,10.5020],[546,10.4940],[547,10.4900],[548,10.4880],[549,10.4760],[550,10.4840],[551,10.4800],[552,10.4860],[553,10.4800],[554,10.4860],[555,10.4900],[556,10.4920],[557,10.4960],[558,10.4940],[559,10.4940],[560,10.4940],[561,10.4900],[562,10.4880],[563,10.4840],[564,10.4800],[565,10.4820],[566,10.4960],[567,10.4960],[568,10.4960],[569,10.5000],[570,10.5020],[571,10.5040],[572,10.5100],[573,10.5080],[574,10.5040],[575,10.5060],[576,10.5060],[577,10.5020],[578,10.5000],[579,10.5040],[580,10.4900],[581,10.4840],[582,10.4860],[583,10.4920],[584,10.4960],[585,10.4940],[586,10.4960],[587,10.4840],[588,10.4820],[589,10.4760],[590,10.4780],[591,10.4800],[592,10.4780],[593,10.4900],[594,10.4840],[595,10.4860],[596,10.4920],[597,10.4980],[598,10.4920],[599,10.4800],[600,10.4820],[601,10.4860],[602,10.4800],[603,10.4740],[604,10.4700],[605,10.4740],[606,10.4720],[607,10.4660],[608,10.4680],[609,10.4680],[610,10.4660],[611,10.4720],[612,10.4680],[613,10.4660],[614,10.4660],[615,10.4660],[616,10.4520],[617,10.4520],[618,10.4420],[619,10.4480],[620,10.4520],[621,10.4480],[622,10.4500],[623,10.4540],[624,10.4580],[625,10.4600],[626,10.4600],[627,10.4600],[628,10.4660],[629,10.4680],[630,10.4620],[631,10.4600],[632,10.4640],[633,10.4580],[634,10.4600],[635,10.4560],[636,10.4620],[637,10.4680],[638,10.4640],[639,10.4720],[640,10.4760],[641,10.4800],[642,10.4820],[643,10.4840],[644,10.4900],[645,10.4900],[646,10.4920],[647,10.4960],[648,10.4880],[649,10.4920],[650,10.4920],[651,10.4980],[652,10.4940],[653,10.4860],[654,10.4860],[655,10.4780],[656,10.4840],[657,10.4820],[658,10.4860],[659,10.4780],[660,10.4800],[661,10.4800],[662,10.4800],[663,10.4820],[664,10.4820],[665,10.4800],[666,10.4840],[667,10.4840],[668,10.4820],[669,10.4880],[670,10.4960],[671,10.4980],[672,10.4960],[673,10.4940],[674,10.4940],[675,10.5000],[676,10.5000],[677,10.4960],[678,10.5040],[679,10.5040],[680,10.4980],[681,10.4960],[682,10.4680],[683,10.4400],[684,10.4560],[685,10.4360],[686,10.4360],[687,10.4420],[688,10.4460],[689,10.4540],[690,10.4640],[691,10.4600],[692,10.4500],[693,10.4600],[694,10.4560],[695,10.4580],[696,10.4560],[697,10.4560],[698,10.4540],[699,10.4480],[700,10.4500],[701,10.4480],[702,10.4600],[703,10.4660],[704,10.4620],[705,10.4700],[706,10.4680],[707,10.4640],[708,10.4680],[709,10.4720],[710,10.4700],[711,10.4740],[712,10.4720],[713,10.4740],[714,10.4720],[715,10.4700],[716,10.4680],[717,10.4680],[718,10.4680],[719,10.4640],[720,10.4620],[721,10.4560],[722,10.4520],[723,10.4440],[724,10.4440],[725,10.4400],[726,10.4420],[727,10.4420],[728,10.4440],[729,10.4420],[730,10.4440],[731,10.4520],[732,10.4520],[733,10.4460],[734,10.4360],[735,10.4380],[736,10.4380],[737,10.4400],[738,10.4420],[739,10.4340],[740,10.4320],[741,10.4180],[742,10.4180],[743,10.4200],[744,10.4200],[745,10.4220],[746,10.4260],[747,10.4200],[748,10.4200],[749,10.4180],[750,10.4220],[751,10.4140],[752,10.4180],[753,10.4160],[754,10.4140],[755,10.4180],[756,10.4120],[757,10.4140],[758,10.4240],[759,10.4300],[760,10.4320],[761,10.4340],[762,10.4360],[763,10.4340],[764,10.4420],[765,10.4380],[766,10.4400],[767,10.4420],[768,10.4460],[769,10.4460],[770,10.4440],[771,10.4440],[772,10.4440],[773,10.4440],[774,10.4480],[775,10.4420],[776,10.4480],[777,10.4520],[778,10.4540],[779,10.4520],[780,10.4480],[781,10.4420],[782,10.4440],[783,10.4420],[784,10.4440],[785,10.4420],[786,10.4520],[787,10.4520],[788,10.4520],[789,10.4520],[790,10.4500],[791,10.4500],[792,10.4520],[793,10.4560],[794,10.4540],[795,10.4540],[796,10.4600],[797,10.4560],[798,10.4540],[799,10.4580],[800,10.4560],[801,10.4560],[802,10.4640],[803,10.4640],[804,10.4640],[805,10.4620],[806,10.4660],[807,10.4680],[808,10.4680],[809,10.4620],[810,10.4620],[811,10.4600],[812,10.4660],[813,10.4680],[814,10.4660],[815,10.4640],[816,10.4640],[817,10.4660],[818,10.4560],[819,10.4540],[820,10.4500],[821,10.4520],[822,10.4560],[823,10.4580],[824,10.4640],[825,10.4640],[826,10.4720],[827,10.4720],[828,10.4740],[829,10.4760],[830,10.4760],[831,10.4760],[832,10.4760],[833,10.4720],[834,10.4740],[835,10.4840],[836,10.4800],[837,10.4760],[838,10.4800],[839,10.4880],[840,10.4840],[841,10.4820],[842,10.4840],[843,10.4740],[844,10.4780],[845,10.4800],[846,10.4820],[847,10.4840],[848,10.4820],[849,10.4860],[850,10.4780],[851,10.4780],[852,10.4760],[853,10.4700],[854,10.4680],[855,10.4700],[856,10.4700],[857,10.4700],[858,10.4680],[859,10.4620],[860,10.4600],[861,10.4560],[862,10.4580],[863,10.4520],[864,10.4540],[865,10.4580],[866,10.4620],[867,10.4600],[868,10.4680],[869,10.4620],[870,10.4640],[871,10.4660],[872,10.4600],[873,10.4600],[874,10.4620],[875,10.4560],[876,10.4580],[877,10.4580],[878,10.4540],[879,10.4560],[880,10.4600],[881,10.4560],[882,10.4540],[883,10.4560],[884,10.4540],[885,10.4580],[886,10.4680],[887,10.4660],[888,10.4560],[889,10.4600],[890,10.4560],[891,10.4520],[892,10.4500],[893,10.4540],[894,10.4620],[895,10.4580],[896,10.4580],[897,10.4540],[898,10.4520],[899,10.4600],[900,10.4520],[901,10.4520],[902,10.4660],[903,10.4760],[904,10.4840],[905,10.4720],[906,10.4740],[907,10.4660],[908,10.4860],[909,10.4920],[910,10.4840],[911,10.4880],[912,10.4760],[913,10.4860],[914,10.4780],[915,10.4820],[916,10.4700],[917,10.4740],[918,10.4660],[919,10.4720],[920,10.4700],[921,10.4680],[922,10.4740],[923,10.4680],[924,10.4620],[925,10.4520],[926,10.4440],[927,10.4540],[928,10.4560],[929,10.4540],[930,10.4680],[931,10.4760],[932,10.4720],[933,10.4720],[934,10.4800],[935,10.4860],[936,10.4900],[937,10.5000],[938,10.4960],[939,10.4940],[940,10.4940],[941,10.4900],[942,10.4900],[943,10.4820],[944,10.4740],[945,10.4680],[946,10.4740],[947,10.4780],[948,10.4740],[949,10.4760],[950,10.4680],[951,10.4640],[952,10.4660],[953,10.4600],[954,10.4560],[955,10.4480],[956,10.4540],[957,10.4540],[958,10.4580],[959,10.4520],[960,10.4580],[961,10.4600],[962,10.4560],[963,10.4580],[964,10.4740],[965,10.4600],[966,10.4620],[967,10.4560],[968,10.4460],[969,10.4460],[970,10.4400],[971,10.4360],[972,10.4480],[973,10.4540],[974,10.4620],[975,10.4660],[976,10.4700],[977,10.4780],[978,10.4780],[979,10.4740],[980,10.4680],[981,10.4680],[982,10.4640],[983,10.4620],[984,10.4620],[985,10.4640],[986,10.4600],[987,10.4600],[988,10.4640],[989,10.4740],[990,10.4700],[991,10.4640],[992,10.4620],[993,10.4720],[994,10.4800],[995,10.4760],[996,10.4800],[997,10.4740],[998,10.4840],[999,10.4820],[1000,10.4800],[1001,10.4820],[1002,10.4820],[1003,10.4820],[1004,10.4840],[1005,10.4860],[1006,10.4760],[1007,10.4800],[1008,10.4780],[1009,10.4820],[1010,10.4840],[1011,10.4860],[1012,10.4880],[1013,10.4860],[1014,10.4900],[1015,10.4920],[1016,10.4920],[1017,10.4960],[1018,10.5360],[1019,10.5360],[1020,10.3360],[1021,10.2900],[1022,10.3080],[1023,10.3160],[1024,10.3200],[1025,10.3280],[1026,10.3120],[1027,10.3100],[1028,10.3300],[1029,10.3420],[1030,10.3800],[1031,10.4240],[1032,10.4340],[1033,10.4300],[1034,10.4100],[1035,10.4020],[1036,10.4200],[1037,10.4300],[1038,10.4400],[1039,10.4580],[1040,10.4660],[1041,10.4780],[1042,10.4780],[1043,10.4500],[1044,10.4400],[1045,10.4400],[1046,10.4240],[1047,10.4160],[1048,10.4160],[1049,10.4120],[1050,10.4260],[1051,10.4300],[1052,10.4400],[1053,10.4340],[1054,10.4300],[1055,10.4300],[1056,10.4320],[1057,10.4340],[1058,10.4340],[1059,10.4340],[1060,10.4300],[1061,10.4240],[1062,10.4240],[1063,10.4220],[1064,10.4140],[1065,10.4080],[1066,10.4140],[1067,10.4080],[1068,10.4020],[1069,10.4120],[1070,10.4120],[1071,10.4060],[1072,10.4060],[1073,10.4120],[1074,10.4100],[1075,10.4060],[1076,10.4000],[1077,10.3920],[1078,10.3900],[1079,10.3920],[1080,10.3900],[1081,10.3840],[1082,10.3760],[1083,10.3700],[1084,10.3640],[1085,10.3380],[1086,10.3400],[1087,10.3440],[1088,10.3400],[1089,10.3340],[1090,10.3340],[1091,10.3340],[1092,10.3360],[1093,10.3320],[1094,10.3260],[1095,10.3200],[1096,10.3180],[1097,10.3200],[1098,10.3080],[1099,10.3040],[1100,10.3080],[1101,10.3040],[1102,10.3040],[1103,10.2900],[1104,10.2840],[1105,10.2740],[1106,10.2840],[1107,10.2920],[1108,10.2880],[1109,10.2900],[1110,10.2940],[1111,10.2940],[1112,10.2840],[1113,10.2800],[1114,10.2800],[1115,10.2820],[1116,10.2760],[1117,10.2720],[1118,10.2840],[1119,10.2860],[1120,10.2820],[1121,10.2780],[1122,10.2700],[1123,10.2780],[1124,10.2780],[1125,10.2880],[1126,10.2960],[1127,10.3000],[1128,10.3100],[1129,10.3100],[1130,10.3140],[1131,10.3120],[1132,10.3080],[1133,10.3080],[1134,10.3000],[1135,10.3060],[1136,10.2960],[1137,10.3000],[1138,10.2960],[1139,10.2940],[1140,10.2980],[1141,10.3040],[1142,10.3120],[1143,10.3140],[1144,10.3180],[1145,10.3100],[1146,10.3040],[1147,10.3140],[1148,10.3100],[1149,10.3140],[1150,10.3060],[1151,10.3300],[1152,10.3280],[1153,10.3360],[1154,10.3400],[1155,10.3560],[1156,10.3540],[1157,10.3460],[1158,10.3500],[1159,10.3580],[1160,10.3460],[1161,10.3500],[1162,10.3480],[1163,10.3480],[1164,10.3580],[1165,10.3620],[1166,10.3720],[1167,10.3660],[1168,10.3700],[1169,10.3800],[1170,10.3680],[1171,10.3660],[1172,10.3680],[1173,10.3600],[1174,10.3500],[1175,10.3420],[1176,10.3560],[1177,10.3580],[1178,10.3620],[1179,10.3580],[1180,10.3520],[1181,10.3540],[1182,10.3480],[1183,10.3400],[1184,10.3360],[1185,10.3320],[1186,10.3300],[1187,10.3380],[1188,10.3400],[1189,10.3460],[1190,10.3480],[1191,10.3460],[1192,10.3480],[1193,10.3480],[1194,10.3500],[1195,10.3540],[1196,10.3500],[1197,10.3480],[1198,10.3460],[1199,10.3500],[1200,10.3520],[1201,10.3620],[1202,10.3620],[1203,10.3620],[1204,10.3760],[1205,10.3680],[1206,10.3680],[1207,10.3680],[1208,10.3620],[1209,10.3660],[1210,10.3700],[1211,10.3660],[1212,10.3740],[1213,10.3680],[1214,10.3680],[1215,10.3760],[1216,10.3800],[1217,10.3880],[1218,10.3880],[1219,10.3940],[1220,10.4000],[1221,10.3960],[1222,10.4020],[1223,10.3960],[1224,10.3960],[1225,10.3900],[1226,10.3880],[1227,10.3940],[1228,10.3880],[1229,10.3900],[1230,10.3860],[1231,10.3840],[1232,10.3920],[1233,10.3880],[1234,10.3880],[1235,10.3860],[1236,10.3840],[1237,10.3860],[1238,10.3820],[1239,10.3780],[1240,10.3760],[1241,10.3800],[1242,10.3800],[1243,10.3760],[1244,10.3720],[1245,10.3740],[1246,10.3800],[1247,10.3860],[1248,10.3880],[1249,10.3960],[1250,10.4000],[1251,10.4040],[1252,10.4120],[1253,10.4080],[1254,10.4080],[1255,10.4100],[1256,10.4060],[1257,10.4040],[1258,10.4020],[1259,10.4040],[1260,10.4100],[1261,10.4120],[1262,10.4120],[1263,10.4060],[1264,10.4140],[1265,10.4120],[1266,10.4080],[1267,10.4120],[1268,10.4120],[1269,10.4140],[1270,10.4140],[1271,10.4140],[1272,10.4240],[1273,10.4300],[1274,10.4340],[1275,10.4300],[1276,10.4380],[1277,10.4400],[1278,10.4440],[1279,10.4440],[1280,10.4420],[1281,10.4440],[1282,10.4560],[1283,10.4620],[1284,10.4580],[1285,10.4580],[1286,10.4560],[1287,10.4460],[1288,10.4520],[1289,10.4600],[1290,10.4620],[1291,10.4660],[1292,10.4640],[1293,10.4560],[1294,10.4540],[1295,10.4500],[1296,10.4560],[1297,10.4580],[1298,10.4640],[1299,10.4620],[1300,10.4620],[1301,10.4680],[1302,10.4640],[1303,10.4660],[1304,10.4680],[1305,10.4640],[1306,10.4640],[1307,10.4660],[1308,10.4740],[1309,10.4740],[1310,10.4700],[1311,10.4720],[1312,10.4680],[1313,10.4700],[1314,10.4700],[1315,10.4680],[1316,10.4740],[1317,10.4800],[1318,10.4760],[1319,10.4780],[1320,10.4800],[1321,10.4860],[1322,10.4840],[1323,10.4860],[1324,10.4880],[1325,10.4860],[1326,10.4900],[1327,10.4880],[1328,10.4900],[1329,10.4780],[1330,10.4880],[1331,10.4880],[1332,10.4880],[1333,10.4880],[1334,10.4900],[1335,10.4940],[1336,10.4940],[1337,10.4860],[1338,10.4760],[1339,10.4740],[1340,10.4760],[1341,10.4780],[1342,10.4800],[1343,10.4880],[1344,10.4920],[1345,10.4900],[1346,10.4880],[1347,10.4900],[1348,10.4880],[1349,10.4940],[1350,10.4920],[1351,10.4960],[1352,10.5000],[1353,10.5020],[1354,10.4980],[1355,10.4960],[1356,10.5040],[1357,10.5020],[1358,10.5060],[1359,10.5060],[1360,10.5040],[1361,10.5080],[1362,10.5120],[1363,10.5080],[1364,10.5020],[1365,10.5040],[1366,10.5020],[1367,10.5020],[1368,10.5000],[1369,10.5060],[1370,10.5080],[1371,10.5120],[1372,10.5140],[1373,10.5100],[1374,10.5100],[1375,10.5160],[1376,10.5180],[1377,10.4980],[1378,10.5000],[1379,10.5040],[1380,10.5100],[1381,10.5100],[1382,10.5060],[1383,10.4960],[1384,10.5100],[1385,10.5080],[1386,10.5040],[1387,10.5060],[1388,10.5000],[1389,10.5020],[1390,10.5060],[1391,10.5060],[1392,10.4940],[1393,10.4880],[1394,10.4880],[1395,10.4880],[1396,10.4840],[1397,10.4740],[1398,10.4680],[1399,10.4680],[1400,10.4680],[1401,10.4720],[1402,10.4700],[1403,10.4680],[1404,10.4720],[1405,10.4720],[1406,10.4800],[1407,10.4860],[1408,10.4900],[1409,10.4840],[1410,10.4840],[1411,10.4740],[1412,10.4760],[1413,10.4800],[1414,10.4780],[1415,10.4720],[1416,10.4660],[1417,10.4680],[1418,10.4620],[1419,10.4520],[1420,10.4580],[1421,10.4520],[1422,10.4500],[1423,10.4520],[1424,10.4560],[1425,10.4460],[1426,10.4540],[1427,10.4640],[1428,10.4620],[1429,10.4700],[1430,10.4760],[1431,10.4760],[1432,10.4840],[1433,10.4860],[1434,10.4860],[1435,10.4920],[1436,10.5020],[1437,10.4960],[1438,10.4980],[1439,10.4900],[1440,10.4780],[1441,10.4820],[1442,10.4840],[1443,10.4780],[1444,10.4820],[1445,10.4780],[1446,10.4720],[1447,10.4640],[1448,10.4660],[1449,10.4700],[1450,10.4680],[1451,10.4660],[1452,10.4640],[1453,10.4640],[1454,10.4660],[1455,10.4660],[1456,10.4580],[1457,10.4560],[1458,10.4520],[1459,10.4580],[1460,10.4560],[1461,10.4420],[1462,10.4440],[1463,10.4440],[1464,10.4540],[1465,10.4700],[1466,10.4740],[1467,10.4760],[1468,10.4760],[1469,10.4680],[1470,10.4700],[1471,10.4720],[1472,10.4740],[1473,10.4680],[1474,10.4700],[1475,10.4660],[1476,10.4620],[1477,10.4620],[1478,10.4720],[1479,10.4800],[1480,10.4880],[1481,10.4940],[1482,10.4840],[1483,10.4800],[1484,10.4780],[1485,10.4800],[1486,10.4860],[1487,10.4840],[1488,10.4900],[1489,10.4740],[1490,10.4700],[1491,10.4700],[1492,10.4680],[1493,10.4620],[1494,10.4580],[1495,10.4520],[1496,10.4580],[1497,10.4600],[1498,10.4580],[1499,10.4680],[1500,10.4660],[1501,10.4760],[1502,10.4860],[1503,10.4820],[1504,10.4720],[1505,10.4760],[1506,10.4680],[1507,10.4640],[1508,10.4720],[1509,10.4680],[1510,10.4680],[1511,10.4740],[1512,10.4760],[1513,10.4800],[1514,10.4780],[1515,10.4820],[1516,10.4860],[1517,10.4840],[1518,10.4820],[1519,10.4820],[1520,10.4680],[1521,10.4640],[1522,10.4680],[1523,10.4680],[1524,10.4680],[1525,10.4720],[1526,10.4740],[1527,10.4780],[1528,10.4860],[1529,10.4940],[1530,10.4060],[1531,10.4080],[1532,10.3880],[1533,10.3880],[1534,10.3820],[1535,10.3900],[1536,10.3860],[1537,10.4040],[1538,10.4120],[1539,10.4280],[1540,10.4160],[1541,10.4120],[1542,10.4400],[1543,10.4360],[1544,10.4360],[1545,10.4360],[1546,10.4320],[1547,10.4280],[1548,10.4380],[1549,10.4200],[1550,10.4140],[1551,10.4180],[1552,10.4340],[1553,10.4460],[1554,10.4440],[1555,10.4460],[1556,10.4340],[1557,10.4280],[1558,10.4380],[1559,10.4400],[1560,10.4440],[1561,10.4380],[1562,10.4240],[1563,10.4160],[1564,10.4140],[1565,10.4100],[1566,10.3920],[1567,10.3880],[1568,10.4000],[1569,10.4020],[1570,10.4080],[1571,10.4040],[1572,10.3980],[1573,10.3940],[1574,10.4040],[1575,10.4080],[1576,10.4000],[1577,10.4000],[1578,10.3880],[1579,10.3840],[1580,10.3840],[1581,10.3840],[1582,10.3900],[1583,10.3740],[1584,10.3580],[1585,10.3580],[1586,10.3580],[1587,10.3500],[1588,10.3460],[1589,10.3560],[1590,10.3600],[1591,10.3540],[1592,10.3640],[1593,10.3620],[1594,10.3420],[1595,10.3360],[1596,10.3360],[1597,10.3340],[1598,10.3480],[1599,10.3440],[1600,10.3400],[1601,10.3410],[1602,10.3440],[1603,10.3400],[1604,10.3200],[1605,10.3260],[1606,10.3260],[1607,10.3160],[1608,10.3200],[1609,10.3260],[1610,10.3220],[1611,10.3200],[1612,10.3320],[1613,10.3380],[1614,10.3320],[1615,10.3400],[1616,10.3320],[1617,10.3360],[1618,10.3380],[1619,10.3280],[1620,10.3320],[1621,10.3220],[1622,10.3200],[1623,10.3280],[1624,10.3220],[1625,10.3200],[1626,10.3180],[1627,10.3220],[1628,10.3300],[1629,10.3320],[1630,10.3360],[1631,10.3340],[1632,10.3400],[1633,10.3400],[1634,10.3400],[1635,10.3380],[1636,10.3300],[1637,10.3300],[1638,10.3200],[1639,10.3180],[1640,10.3160],[1641,10.3180],[1642,10.3200],[1643,10.3240],[1644,10.3160],[1645,10.3140],[1646,10.3100],[1647,10.3040],[1648,10.2920],[1649,10.2840],[1650,10.2840],[1651,10.2900],[1652,10.2720],[1653,10.2620],[1654,10.2760],[1655,10.2640],[1656,10.2600],[1657,10.2660],[1658,10.2660],[1659,10.2700],[1660,10.2720],[1661,10.2780],[1662,10.2960],[1663,10.2960],[1664,10.2960],[1665,10.3100],[1666,10.3120],[1667,10.3100],[1668,10.3100],[1669,10.3180],[1670,10.3220],[1671,10.3060],[1672,10.3060],[1673,10.3060],[1674,10.3180],[1675,10.3220],[1676,10.3340],[1677,10.3360],[1678,10.3440],[1679,10.3460],[1680,10.3400],[1681,10.3400],[1682,10.3360],[1683,10.3240],[1684,10.3280],[1685,10.3200],[1686,10.3180],[1687,10.3120],[1688,10.3080],[1689,10.3120],[1690,10.3080],[1691,10.3020],[1692,10.3000],[1693,10.3020],[1694,10.2940],[1695,10.2940],[1696,10.2920],[1697,10.2840],[1698,10.2780],[1699,10.2840],[1700,10.2760],[1701,10.2700],[1702,10.2760],[1703,10.2700],[1704,10.2680],[1705,10.2760],[1706,10.2760],[1707,10.2740],[1708,10.2800],[1709,10.2760],[1710,10.2820],[1711,10.2940],[1712,10.2920],[1713,10.2920],[1714,10.2920],[1715,10.2880],[1716,10.3040],[1717,10.3040],[1718,10.3080],[1719,10.3080],[1720,10.2980],[1721,10.2960],[1722,10.3000],[1723,10.2960],[1724,10.2840],[1725,10.2860],[1726,10.2780],[1727,10.2720],[1728,10.2720],[1729,10.2660],[1730,10.2620],[1731,10.2620],[1732,10.2680],[1733,10.2660],[1734,10.2660],[1735,10.2760],[1736,10.2840],[1737,10.2760],[1738,10.2740],[1739,10.2720],[1740,10.2760],[1741,10.2760],[1742,10.2740],[1743,10.2660],[1744,10.2680],[1745,10.2780],[1746,10.2780],[1747,10.2780],[1748,10.2760],[1749,10.2820],[1750,10.2820],[1751,10.2740],[1752,10.2800],[1753,10.2740],[1754,10.2740],[1755,10.2740],[1756,10.2720],[1757,10.2700],[1758,10.2720],[1759,10.2700],[1760,10.2660],[1761,10.2700],[1762,10.2760],[1763,10.2740],[1764,10.2660],[1765,10.2740],[1766,10.2800],[1767,10.2800],[1768,10.2800],[1769,10.2860],[1770,10.2780],[1771,10.2820],[1772,10.2860],[1773,10.2860],[1774,10.2880],[1775,10.2940],[1776,10.2940],[1777,10.3000],[1778,10.3000],[1779,10.3000],[1780,10.2980],[1781,10.2980],[1782,10.3020],[1783,10.3040],[1784,10.3040],[1785,10.3100],[1786,10.3080],[1787,10.3020],[1788,10.2980],[1789,10.2940],[1790,10.2980],[1791,10.2900],[1792,10.2880],[1793,10.2800],[1794,10.2840],[1795,10.2780],[1796,10.2840],[1797,10.2860],[1798,10.2940],[1799,10.2920],[1800,10.2900],[1801,10.2920],[1802,10.3000],[1803,10.2980],[1804,10.3020],[1805,10.3000],[1806,10.2980],[1807,10.3020],[1808,10.3080],[1809,10.3000],[1810,10.3080],[1811,10.3140],[1812,10.3200],[1813,10.3180],[1814,10.3160],[1815,10.3140],[1816,10.3200],[1817,10.3260],[1818,10.3340],[1819,10.3340],[1820,10.3320],[1821,10.3360],[1822,10.3420],[1823,10.3400],[1824,10.3400],[1825,10.3340],[1826,10.3340],[1827,10.3340],[1828,10.3420],[1829,10.3440],[1830,10.3380],[1831,10.3300],[1832,10.3360],[1833,10.3420],[1834,10.3260],[1835,10.3340],[1836,10.3320],[1837,10.3260],[1838,10.3200],[1839,10.3220],[1840,10.3200],[1841,10.3140],[1842,10.3200],[1843,10.3220],[1844,10.3260],[1845,10.3320],[1846,10.3360],[1847,10.3380],[1848,10.3380],[1849,10.3360],[1850,10.3320],[1851,10.3280],[1852,10.3340],[1853,10.3280],[1854,10.3320],[1855,10.3380],[1856,10.3340],[1857,10.3420],[1858,10.3440],[1859,10.3420],[1860,10.3200],[1861,10.2960],[1862,10.3060],[1863,10.3080],[1864,10.3120],[1865,10.3080],[1866,10.3120],[1867,10.3100],[1868,10.3160],[1869,10.3080],[1870,10.3100],[1871,10.3020],[1872,10.2980],[1873,10.2960],[1874,10.2940],[1875,10.2920],[1876,10.2840],[1877,10.2900],[1878,10.2840],[1879,10.2880],[1880,10.2980],[1881,10.3060],[1882,10.3100],[1883,10.3040],[1884,10.3000],[1885,10.3000],[1886,10.2960],[1887,10.2900],[1888,10.2880],[1889,10.2820],[1890,10.2680],[1891,10.2660],[1892,10.2660],[1893,10.2620],[1894,10.2600],[1895,10.2580],[1896,10.2620],[1897,10.2540],[1898,10.2580],[1899,10.2540],[1900,10.2520],[1901,10.2520],[1902,10.2540],[1903,10.2620],[1904,10.2520],[1905,10.2480],[1906,10.2460],[1907,10.2380],[1908,10.2440],[1909,10.2560],[1910,10.2520],[1911,10.2580],[1912,10.2500],[1913,10.2560],[1914,10.2620],[1915,10.2660],[1916,10.2960],[1917,10.3000],[1918,10.2920],[1919,10.3000],[1920,10.3120],[1921,10.3060],[1922,10.3120],[1923,10.3000],[1924,10.3060],[1925,10.3040],[1926,10.2880],[1927,10.2960],[1928,10.2920],[1929,10.3040],[1930,10.3080],[1931,10.3060],[1932,10.3080],[1933,10.2960],[1934,10.3040],[1935,10.3060],[1936,10.3240],[1937,10.3320],[1938,10.3260],[1939,10.3100],[1940,10.3080],[1941,10.3260],[1942,10.3180],[1943,10.3220],[1944,10.3280],[1945,10.3240],[1946,10.3160],[1947,10.3220],[1948,10.3260],[1949,10.3180],[1950,10.3200],[1951,10.3300],[1952,10.3300],[1953,10.3240],[1954,10.3180],[1955,10.3200],[1956,10.3280],[1957,10.3300],[1958,10.3260],[1959,10.3340],[1960,10.3380],[1961,10.3340],[1962,10.3180],[1963,10.3160],[1964,10.3120],[1965,10.3120],[1966,10.3120],[1967,10.3180],[1968,10.3200],[1969,10.3280],[1970,10.3320],[1971,10.3340],[1972,10.3340],[1973,10.3400],[1974,10.3440],[1975,10.3440],[1976,10.3460],[1977,10.3560],[1978,10.3560],[1979,10.3620],[1980,10.3580],[1981,10.3560],[1982,10.3600],[1983,10.3500],[1984,10.3540],[1985,10.3540],[1986,10.3560],[1987,10.3560],[1988,10.3540],[1989,10.3480],[1990,10.3520],[1991,10.3580],[1992,10.3560],[1993,10.3540],[1994,10.3540],[1995,10.3540],[1996,10.3500],[1997,10.3400],[1998,10.3400],[1999,10.3400],[2000,10.3420],[2001,10.3380],[2002,10.3320],[2003,10.3340],[2004,10.3240],[2005,10.3360],[2006,10.3260],[2007,10.3280],[2008,10.3360],[2009,10.3380],[2010,10.3440],[2011,10.3380],[2012,10.3380],[2013,10.3500],[2014,10.3420],[2015,10.3460],[2016,10.3460],[2017,10.3480],[2018,10.3540],[2019,10.3460],[2020,10.3420],[2021,10.3380],[2022,10.3340],[2023,10.3280],[2024,10.3260],[2025,10.3300],[2026,10.3200],[2027,10.3140],[2028,10.3100],[2029,10.3100],[2030,10.3180],[2031,10.3120],[2032,10.3180],[2033,10.3240],[2034,10.3220],[2035,10.3220],[2036,10.3280],[2037,10.3280],[2038,10.2880],[2039,10.2920],[2040,10.2840],[2041,10.2640],[2042,10.2520],[2043,10.2480],[2044,10.2600],[2045,10.2560],[2046,10.2680],[2047,10.2640],[2048,10.2620],[2049,10.2700],[2050,10.2780],[2051,10.2760],[2052,10.2660],[2053,10.2640],[2054,10.2540],[2055,10.2480],[2056,10.2520],[2057,10.2540],[2058,10.2240],[2059,10.2340],[2060,10.2460],[2061,10.2560],[2062,10.2460],[2063,10.2480],[2064,10.2560],[2065,10.2560],[2066,10.2580],[2067,10.2480],[2068,10.2540],[2069,10.2400],[2070,10.2400],[2071,10.2500],[2072,10.2480],[2073,10.2340],[2074,10.2280],[2075,10.2380],[2076,10.2420],[2077,10.2520],[2078,10.2460],[2079,10.2500],[2080,10.2560],[2081,10.2520],[2082,10.2660],[2083,10.2740],[2084,10.2740],[2085,10.2860],[2086,10.2760],[2087,10.2820],[2088,10.2740],[2089,10.2800],[2090,10.2700],[2091,10.2620],[2092,10.2660],[2093,10.2680],[2094,10.2820],[2095,10.2820],[2096,10.2760],[2097,10.2800],[2098,10.2840],[2099,10.2700],[2100,10.2600],[2101,10.2580],[2102,10.2660],[2103,10.2660],[2104,10.2560],[2105,10.2440],[2106,10.2600],[2107,10.2560],[2108,10.2660],[2109,10.2680],[2110,10.2700],[2111,10.2760],[2112,10.2780],[2113,10.2840],[2114,10.2760],[2115,10.2800],[2116,10.2840],[2117,10.2900],[2118,10.2860],[2119,10.2740],[2120,10.2700],[2121,10.2640],[2122,10.2580],[2123,10.2540],[2124,10.2580],[2125,10.2620],[2126,10.2580],[2127,10.2540],[2128,10.2460],[2129,10.2460],[2130,10.2460],[2131,10.2480],[2132,10.2480],[2133,10.2600],[2134,10.2600],[2135,10.2540],[2136,10.2600],[2137,10.2620],[2138,10.2620],[2139,10.2560],[2140,10.2600],[2141,10.2460],[2142,10.2460],[2143,10.2420],[2144,10.2380],[2145,10.2360],[2146,10.2240],[2147,10.2280],[2148,10.2200],[2149,10.2160],[2150,10.2140],[2151,10.2180],[2152,10.2140],[2153,10.2180],[2154,10.2140],[2155,10.2160],[2156,10.2100],[2157,10.2060],[2158,10.2060],[2159,10.1900],[2160,10.2000],[2161,10.2100],[2162,10.2120],[2163,10.1980],[2164,10.1920],[2165,10.2020],[2166,10.2140],[2167,10.2160],[2168,10.2180],[2169,10.2320],[2170,10.2340],[2171,10.2280],[2172,10.2260],[2173,10.2300],[2174,10.2300],[2175,10.2340],[2176,10.2260],[2177,10.2260],[2178,10.2300],[2179,10.2260],[2180,10.2180],[2181,10.2220],[2182,10.2200],[2183,10.2240],[2184,10.2300],[2185,10.2260],[2186,10.2360],[2187,10.2400],[2188,10.2380],[2189,10.2480],[2190,10.2500],[2191,10.2460],[2192,10.2560],[2193,10.2480],[2194,10.2520],[2195,10.2440],[2196,10.2380],[2197,10.2420],[2198,10.2540],[2199,10.2480],[2200,10.2400],[2201,10.2460],[2202,10.2360],[2203,10.2320],[2204,10.2300],[2205,10.2240],[2206,10.2300],[2207,10.2320],[2208,10.2260],[2209,10.2300],[2210,10.2260],[2211,10.2300],[2212,10.2240],[2213,10.2240],[2214,10.2240],[2215,10.2240],[2216,10.2280],[2217,10.2220],[2218,10.2140],[2219,10.2180],[2220,10.2180],[2221,10.2260],[2222,10.2260],[2223,10.2240],[2224,10.2300],[2225,10.2300],[2226,10.2320],[2227,10.2340],[2228,10.2320],[2229,10.2380],[2230,10.2300],[2231,10.2260],[2232,10.2200],[2233,10.2280],[2234,10.2260],[2235,10.2260],[2236,10.2320],[2237,10.2300],[2238,10.2380],[2239,10.2420],[2240,10.2400],[2241,10.2440],[2242,10.2420],[2243,10.2420],[2244,10.2420],[2245,10.2440],[2246,10.2420],[2247,10.2400],[2248,10.2400],[2249,10.2400],[2250,10.2360],[2251,10.2260],[2252,10.2140],[2253,10.2160],[2254,10.2100],[2255,10.2040],[2256,10.2060],[2257,10.1980],[2258,10.1880],[2259,10.1900],[2260,10.1780],[2261,10.1820],[2262,10.1860],[2263,10.1860],[2264,10.1840],[2265,10.1900],[2266,10.1960],[2267,10.1860],[2268,10.1860],[2269,10.1860],[2270,10.1820],[2271,10.1900],[2272,10.1860],[2273,10.1800],[2274,10.1760],[2275,10.1720],[2276,10.1680],[2277,10.1720],[2278,10.1680],[2279,10.1700],[2280,10.1700],[2281,10.1640],[2282,10.1660],[2283,10.1740],[2284,10.1760],[2285,10.1700],[2286,10.1720],[2287,10.1740],[2288,10.1780],[2289,10.1720],[2290,10.1760],[2291,10.1720],[2292,10.1800],[2293,10.1720],[2294,10.1680],[2295,10.1700],[2296,10.1600],[2297,10.1640],[2298,10.1640],[2299,10.1700],[2300,10.1740],[2301,10.1800],[2302,10.1840],[2303,10.1880],[2304,10.1820],[2305,10.1760],[2306,10.1680],[2307,10.1740],[2308,10.1700],[2309,10.1640],[2310,10.1560],[2311,10.1640],[2312,10.1660],[2313,10.1620],[2314,10.1540],[2315,10.1520],[2316,10.1480],[2317,10.1520],[2318,10.1420],[2319,10.1440],[2320,10.1480],[2321,10.1480],[2322,10.1480],[2323,10.1440],[2324,10.1460],[2325,10.1460],[2326,10.1500],[2327,10.1460],[2328,10.1500],[2329,10.1500],[2330,10.1460],[2331,10.1480],[2332,10.1500],[2333,10.1440],[2334,10.1440],[2335,10.1460],[2336,10.1500],[2337,10.1440],[2338,10.1560],[2339,10.1560],[2340,10.1580],[2341,10.1620],[2342,10.1580],[2343,10.1560],[2344,10.1520],[2345,10.1600],[2346,10.1600],[2347,10.1580],[2348,10.1600],[2349,10.1580],[2350,10.1580],[2351,10.1580],[2352,10.1600],[2353,10.1540],[2354,10.1500],[2355,10.1460],[2356,10.1420],[2357,10.1400],[2358,10.1400],[2359,10.1360],[2360,10.1340],[2361,10.1320],[2362,10.1320],[2363,10.1340],[2364,10.1220],[2365,10.1240],[2366,10.1140],[2367,10.1140],[2368,10.1160],[2369,10.1100],[2370,10.1120],[2371,10.1180],[2372,10.1180],[2373,10.1180],[2374,10.1120],[2375,10.1160],[2376,10.1220],[2377,10.1240],[2378,10.1320],[2379,10.1400],[2380,10.1420],[2381,10.1360],[2382,10.1240],[2383,10.1200],[2384,10.1260],[2385,10.1240],[2386,10.1280],[2387,10.1340],[2388,10.1400],[2389,10.1440],[2390,10.1420],[2391,10.1440],[2392,10.1560],[2393,10.1620],[2394,10.1740],[2395,10.1820],[2396,10.2020],[2397,10.2020],[2398,10.2000],[2399,10.2080],[2400,10.2080],[2401,10.1980],[2402,10.2340],[2403,10.2260],[2404,10.2260],[2405,10.2220],[2406,10.2400],[2407,10.2320],[2408,10.2620],[2409,10.3080],[2410,10.2840],[2411,10.2980],[2412,10.3000],[2413,10.3060],[2414,10.3040],[2415,10.3020],[2416,10.3020],[2417,10.2900],[2418,10.2860],[2419,10.2980],[2420,10.3000],[2421,10.2960],[2422,10.2920],[2423,10.2800],[2424,10.2800],[2425,10.2760],[2426,10.2760],[2427,10.2560],[2428,10.2500],[2429,10.2460],[2430,10.2500],[2431,10.2560],[2432,10.2600],[2433,10.2480],[2434,10.2560],[2435,10.2740],[2436,10.2820],[2437,10.2940],[2438,10.3220],[2439,10.3240],[2440,10.3220],[2441,10.3300],[2442,10.3220],[2443,10.3300],[2444,10.3220],[2445,10.3460],[2446,10.3480],[2447,10.3560],[2448,10.3380],[2449,10.3360],[2450,10.3420],[2451,10.3400],[2452,10.3300],[2453,10.3360],[2454,10.3500],[2455,10.3640],[2456,10.3640],[2457,10.3600],[2458,10.3600],[2459,10.3580],[2460,10.3580],[2461,10.3500],[2462,10.3440],[2463,10.3440],[2464,10.3520],[2465,10.3540],[2466,10.3540],[2467,10.3480],[2468,10.3460],[2469,10.3400],[2470,10.3420],[2471,10.3420],[2472,10.3380],[2473,10.3480],[2474,10.3640],[2475,10.3640],[2476,10.3680],[2477,10.3780],[2478,10.3600],[2479,10.3560],[2480,10.3480],[2481,10.3540],[2482,10.3520],[2483,10.3480],[2484,10.3500],[2485,10.3520],[2486,10.3600],[2487,10.3540],[2488,10.3640],[2489,10.3700],[2490,10.3720],[2491,10.3820],[2492,10.3880],[2493,10.3760],[2494,10.3800],[2495,10.3780],[2496,10.3860],[2497,10.3880],[2498,10.3880],[2499,10.3860],[2500,10.3880],[2501,10.3940],[2502,10.4000],[2503,10.3960],[2504,10.3840],[2505,10.3880],[2506,10.3880],[2507,10.3780],[2508,10.3800],[2509,10.3700],[2510,10.3660],[2511,10.3700],[2512,10.3780],[2513,10.3800],[2514,10.3680],[2515,10.3720],[2516,10.3700],[2517,10.3700],[2518,10.3640],[2519,10.3640],[2520,10.3560],[2521,10.3520],[2522,10.3560],[2523,10.3520],[2524,10.3520],[2525,10.3460],[2526,10.3420],[2527,10.3460],[2528,10.3460],[2529,10.3480],[2530,10.3460],[2531,10.3560],[2532,10.3440],[2533,10.3420],[2534,10.3420],[2535,10.3300],[2536,10.3300],[2537,10.3320],[2538,10.3320],[2539,10.3320],[2540,10.3300],[2541,10.3220],[2542,10.3360],[2543,10.3300],[2544,10.3320],[2545,10.3340],[2546,10.3380],[2547,10.3380],[2548,10.3240]];
var volumeData = [[,539909],[1,555317],[2,570988],[3,578235],[4,628185],[5,668261],[6,735880],[7,768914],[8,786802],[9,809001],[10,829585],[11,856613],[12,874707],[13,878989],[14,887435],[15,900603],[16,922607],[17,940352],[18,976574],[19,985998],[20,1005267],[21,1018153],[22,1021453],[23,1032688],[24,1053760],[25,1062001],[26,1094400],[27,1103837],[28,1127100],[29,1138241],[30,1143959],[31,1161296],[32,1173426],[33,1196615],[34,1211426],[35,1214102],[36,1238765],[37,1258043],[38,1284258],[39,1305756],[40,1336669],[41,1344789],[42,1368648],[43,1405714],[44,1428991],[45,1472462],[46,1478733],[47,1495878],[48,1499694],[49,1502897],[50,1519774],[51,1550215],[52,1578502],[53,1596865],[54,1611845],[55,1630960],[56,1636623],[57,1643703],[58,1653248],[59,1679187],[60,1709866],[61,1797192],[62,1841209],[63,1851626],[64,1866801],[65,1873531],[66,1885231],[67,1903596],[68,1943817],[69,1957930],[70,1972070],[71,1979281],[72,1987532],[73,2007051],[74,2021977],[75,2034527],[76,2061007],[77,2167460],[78,2937088],[79,2947909],[80,2965575],[81,2974044],[82,2979887],[83,2989802],[84,3044344],[85,3065407],[86,3087737],[87,3098392],[88,3135008],[89,3151739],[90,3174853],[91,3184458],[92,3215575],[93,3255158],[94,3280453],[95,3286984],[96,3316993],[97,3329174],[98,3345632],[99,3398308],[100,3454234],[101,3468780],[102,3487761],[103,3551513],[104,3589223],[105,3603922],[106,3634553],[107,3653925],[108,3669597],[109,3683297],[110,3694358],[111,3728892],[112,3750273],[113,3771403],[114,3785614],[115,3815381],[116,3835498],[117,3845219],[118,3869217],[119,3900525],[120,3908039],[121,3913903],[122,3926924],[123,3932608],[124,3942955],[125,3951194],[126,3961974],[127,3969701],[128,3974246],[129,3985510],[130,3995407],[131,4008693],[132,4026971],[133,4049098],[134,4073120],[135,4081794],[136,4106727],[137,4125543],[138,4130568],[139,4145878],[140,4157778],[141,4167533],[142,4179893],[143,4187463],[144,4198149],[145,4201752],[146,4260443],[147,4270061],[148,4282237],[149,4289428],[150,4317148],[151,4337088],[152,4363254],[153,4373375],[154,4392461],[155,4403582],[156,4437266],[157,4459507],[158,4496072],[159,4522113],[160,4548256],[161,4714426],[162,4732986],[163,4740053],[164,4762188],[165,4812141],[166,4835168],[167,4862306],[168,4906836],[169,4929307],[170,4998060],[171,5016659],[172,5035861],[173,5065939],[174,5084205],[175,5115453],[176,5137357],[177,5162460],[178,5175292],[179,5194139],[180,5214193],[181,5219629],[182,5258989],[183,5268175],[184,5276801],[185,5308620],[186,5338373],[187,5340618],[188,5374020],[189,5377697],[190,5389834],[191,5400580],[192,5415466],[193,5459430],[194,5461550],[195,5482329],[196,5495443],[197,5509599],[198,5526570],[199,5554129],[200,5564892],[201,5576647],[202,5605677],[203,5650231],[204,5655812],[205,5726067],[206,5751105],[207,5765102],[208,5812612],[209,5874624],[210,5880142],[211,5903326],[212,5930282],[213,5943334],[214,5987716],[215,6015692],[216,6031866],[217,6032810],[218,6061996],[219,6105743],[220,6120015],[221,6129504],[222,6153285],[223,6173943],[224,6203761],[225,6221046],[226,6223947],[227,6241387],[228,6264753],[229,6286984],[230,6287159],[231,6313476],[232,6320663],[233,6358106],[234,6376318],[235,6378664],[236,6393249],[237,6404885],[238,6418361],[239,6460388],[240,6476167],[241,6504541],[242,6505880],[243,6508813],[244,6509291],[245,6519049],[246,6520136],[247,6523614],[248,6603696],[249,6624016],[250,6739875],[251,6760471],[252,6769421],[253,6782213],[254,6793059],[255,6794682],[256,6802229],[257,6818150],[258,6826462],[259,6840078],[260,6842369],[261,6855376],[262,6858303],[263,6861191],[264,6862968],[265,6898394],[266,6900581],[267,6944635],[268,6945335],[269,6950905],[270,6954038],[271,6963815],[272,6968776],[273,6980227],[274,6990604],[275,7002137],[276,7008332],[277,7015852],[278,7037226],[279,7042697],[280,7061663],[281,7074098],[282,7081822],[283,7087245],[284,7114761],[285,7123721],[286,7140901],[287,7151697],[288,7167428],[289,7177873],[290,7181225],[291,7197757],[292,7226042],[293,7234112],[294,7236798],[295,7239946],[296,7252617],[297,7254424],[298,7270888],[299,7277422],[300,7308403],[301,7312494],[302,7322816],[303,7323767],[304,7338832],[305,7345018],[306,7345952],[307,7365547],[308,7387938],[309,7391041],[310,7394407],[311,7398712],[312,7417601],[313,7422723],[314,7429977],[315,7437055],[316,7464678],[317,7465950],[318,7467965],[319,7487626],[320,7487801],[321,7494662],[322,7510592],[323,7510859],[324,7514198],[325,7528851],[326,7532652],[327,7537033],[328,7549129],[329,7621981],[330,7637079],[331,7689859],[332,7692955],[333,7696436],[334,7713338],[335,7732970],[336,7746660],[337,7764046],[338,7767759],[339,7770152],[340,7780507],[341,7795349],[342,7798019],[343,7816087],[344,7832105],[345,7851234],[346,7861958],[347,7873027],[348,7880993],[349,7881693],[350,7886808],[351,7898561],[352,7914264],[353,7915793],[354,7952783],[355,7959042],[356,7987679],[357,7990575],[358,8006903],[359,8019167],[360,8024717],[361,8027804],[362,8039374],[363,8057412],[364,8061174],[365,8098700],[366,8099171],[367,8104090],[368,8116743],[369,8122702],[370,8139056],[371,8150328],[372,8179199],[373,8179898],[374,8198213],[375,8207316],[376,8212461],[377,8215582],[378,8228610],[379,8255304],[380,8263229],[381,8346846],[382,8355375],[383,8363161],[384,8376123],[385,8405090],[386,8435019],[387,8453216],[388,8471725],[389,8503313],[390,8713830],[391,8724136],[392,8747249],[393,8757872],[394,8765111],[395,8772647],[396,8789500],[397,8791882],[398,8820296],[399,8844549],[400,8855355],[401,8874970],[402,8910040],[403,8940268],[404,8952257],[405,8953402],[406,8965707],[407,8970876],[408,8996276],[409,9016632],[410,9034540],[411,9055940],[412,9073311],[413,9090479],[414,9100855],[415,9118139],[416,9141130],[417,9161252],[418,9194752],[419,9220829],[420,9249273],[421,9263156],[422,9278391],[423,9288443],[424,9292395],[425,9293254],[426,9298542],[427,9322544],[428,9329761],[429,9333822],[430,9369357],[431,9373346],[432,9382142],[433,9407318],[434,9432499],[435,9443997],[436,9474613],[437,9538391],[438,9566113],[439,9607206],[440,9617481],[441,9619925],[442,9638808],[443,9671395],[444,9699793],[445,9702483],[446,9749233],[447,9770228],[448,9797780],[449,9802088],[450,9813698],[451,9831948],[452,9835329],[453,9857600],[454,9868112],[455,9870231],[456,9870524],[457,9871564],[458,9891762],[459,9927974],[460,9974762],[461,9992082],[462,9992432],[463,10011518],[464,10012518],[465,10035075],[466,10051420],[467,10061475],[468,10086211],[469,10088653],[470,10123796],[471,10140047],[472,10144599],[473,10153339],[474,10167556],[475,10252982],[476,10328324],[477,10337437],[478,10356753],[479,10360579],[480,10371429],[481,10423766],[482,10443806],[483,10470937],[484,10491298],[485,10497555],[486,10505438],[487,10505455],[488,10544541],[489,10557856],[490,10573908],[491,10611114],[492,10614432],[493,10637001],[494,10661771],[495,10668381],[496,10715521],[497,10733581],[498,10755416],[499,10773612],[500,10776064],[501,10799666],[502,10822447],[503,10835004],[504,10852020],[505,10875821],[506,10888907],[507,10924303],[508,11043302],[509,17161802],[510,17218921],[511,17224993],[512,446299],[513,469380],[514,502518],[515,511781],[516,534709],[517,566854],[518,583567],[519,598559],[520,619115],[521,629196],[522,633467],[523,639467],[524,657579],[525,744615],[526,768320],[527,789681],[528,848026],[529,875348],[530,891218],[531,903526],[532,914970],[533,929317],[534,956806],[535,962941],[536,1012061],[537,1035665],[538,1061472],[539,1074231],[540,1084382],[541,1093965],[542,1101885],[543,1118799],[544,1120545],[545,1123008],[546,1133145],[547,1145014],[548,1151189],[549,1177610],[550,1187755],[551,1194432],[552,1213435],[553,1218740],[554,1278784],[555,1281125],[556,1290026],[557,1291708],[558,1305710],[559,1307578],[560,1308320],[561,1323533],[562,1340937],[563,1345146],[564,1361686],[565,1388877],[566,1413309],[567,1417395],[568,1433624],[569,1434612],[570,1448799],[571,1453935],[572,1477436],[573,1481053],[574,1489675],[575,1493823],[576,1495940],[577,1503090],[578,1508957],[579,1518070],[580,1529891],[581,1553384],[582,1571145],[583,1574078],[584,1575959],[585,1589476],[586,1609351],[587,1616434],[588,1637437],[589,1643195],[590,1648834],[591,1664609],[592,1668205],[593,1675617],[594,1692220],[595,1708781],[596,1742721],[597,1747290],[598,1762713],[599,1794215],[600,1800188],[601,1805659],[602,1819483],[603,1847821],[604,1868012],[605,1897257],[606,1899747],[607,1911902],[608,1917454],[609,1929387],[610,1933833],[611,1941414],[612,1950671],[613,1957693],[614,1961429],[615,1967191],[616,2063843],[617,2068541],[618,2225799],[619,2241328],[620,2245921],[621,2276618],[622,2292219],[623,2302379],[624,2308017],[625,2314598],[626,2322386],[627,2343953],[628,2349008],[629,2390216],[630,2395804],[631,2406057],[632,2419053],[633,2425603],[634,2436007],[635,2452313],[636,2457667],[637,2464761],[638,2478640],[639,2499885],[640,2510291],[641,2512963],[642,2528020],[643,2529759],[644,2556747],[645,2561801],[646,2569263],[647,2588185],[648,2601022],[649,2610939],[650,2619664],[651,2631896],[652,2638512],[653,2643520],[654,2653259],[655,2655707],[656,2691156],[657,2707229],[658,2712134],[659,2715736],[660,2717832],[661,2725054],[662,2731282],[663,2733800],[664,2752049],[665,2753859],[666,2758619],[667,2767654],[668,2782656],[669,2806067],[670,2858880],[671,2889405],[672,2968546],[673,2982286],[674,3000175],[675,3112325],[676,3115592],[677,3116877],[678,3140444],[679,3157968],[680,3165414],[681,3236865],[682,3514975],[683,4070719],[684,4449601],[685,4753190],[686,5142245],[687,5477073],[688,5777477],[689,6123384],[690,6456104],[691,6816470],[692,6832723],[693,6884986],[694,6893310],[695,6894144],[696,6916887],[697,6929912],[698,6934969],[699,6954551],[700,6966549],[701,6976099],[702,6992874],[703,6999856],[704,7006198],[705,7012486],[706,7026452],[707,7026734],[708,7030767],[709,7038240],[710,7043365],[711,7045647],[712,7062213],[713,7069287],[714,7077798],[715,7087724],[716,7104870],[717,7111384],[718,7159647],[719,7201029],[720,7234667],[721,7241819],[722,7275917],[723,7328140],[724,7350074],[725,7365699],[726,7373079],[727,7391225],[728,7400471],[729,7404164],[730,7408875],[731,7410879],[732,7412780],[733,7425545],[734,7438866],[735,7438972],[736,7466786],[737,7466815],[738,7473620],[739,7490120],[740,7495646],[741,7600935],[742,7617714],[743,7631956],[744,7638022],[745,7644380],[746,7659132],[747,7673203],[748,7694984],[749,7699837],[750,7714587],[751,7720973],[752,7744822],[753,7747560],[754,7754587],[755,7765642],[756,7767372],[757,7781413],[758,7789834],[759,7795720],[760,7805680],[761,7809811],[762,7824340],[763,7827555],[764,7842989],[765,7856347],[766,7878652],[767,7892261],[768,7898864],[769,7909694],[770,7919280],[771,7924125],[772,7942728],[773,7950325],[774,7960546],[775,7981007],[776,7996534],[777,8005944],[778,8012230],[779,8017225],[780,8022447],[781,8044985],[782,8062820],[783,8079924],[784,8090449],[785,8093196],[786,8107148],[787,8109305],[788,8112869],[789,8118727],[790,8121693],[791,8130292],[792,8135402],[793,8136293],[794,8143586],[795,8152746],[796,8159844],[797,8162978],[798,8173955],[799,8177831],[800,8187916],[801,8195634],[802,8213793],[803,8216563],[804,8217752],[805,8224532],[806,8227995],[807,8236131],[808,8243215],[809,8254882],[810,8264473],[811,8271908],[812,8281835],[813,8287615],[814,8289361],[815,8293592],[816,8303979],[817,8304889],[818,8328183],[819,8330083],[820,8338873],[821,8348772],[822,8349875],[823,8350482],[824,8354692],[825,8354842],[826,8365818],[827,8387653],[828,8397458],[829,8397533],[830,8406698],[831,8407777],[832,8424683],[833,8428024],[834,8443262],[835,8483307],[836,8483863],[837,8487897],[838,8494697],[839,8517707],[840,8526215],[841,8528468],[842,8528858],[843,8536158],[844,8538006],[845,8549277],[846,8551595],[847,8560370],[848,8562233],[849,8563672],[850,8572620],[851,8573894],[852,8591817],[853,8613420],[854,8615664],[855,8624253],[856,8625278],[857,8626103],[858,8627200],[859,8634135],[860,8644102],[861,8664895],[862,8665939],[863,8673057],[864,8675531],[865,8686863],[866,8722214],[867,8722661],[868,8723328],[869,8733154],[870,8733281],[871,8735893],[872,8751104],[873,8756499],[874,8766559],[875,8775045],[876,8784349],[877,8810993],[878,8820223],[879,8832019],[880,8832406],[881,8832717],[882,8835833],[883,8842751],[884,8842821],[885,8844607],[886,8860979],[887,8876266],[888,8895825],[889,8912245],[890,8915934],[891,8929363],[892,8938784],[893,8960707],[894,8977705],[895,8991462],[896,9000688],[897,9008723],[898,9022014],[899,9041945],[900,9062418],[901,9076880],[902,9081994],[903,9111768],[904,9125486],[905,9139578],[906,9141421],[907,9168016],[908,9196336],[909,9206506],[910,9221845],[911,9230107],[912,9260437],[913,9278927],[914,9302948],[915,9312842],[916,9324755],[917,9332997],[918,9345992],[919,9356508],[920,9356518],[921,9360880],[922,9361769],[923,9369145],[924,9372554],[925,9377921],[926,9417069],[927,9558083],[928,9583877],[929,9595732],[930,9611640],[931,9615972],[932,9639575],[933,9650230],[934,9651381],[935,9652808],[936,9662002],[937,9705544],[938,9850874],[939,9855090],[940,9861038],[941,9863853],[942,9925495],[943,10005655],[944,10052847],[945,10090073],[946,10161994],[947,10227029],[948,10268819],[949,10296789],[950,10366844],[951,10417622],[952,10457347],[953,10494868],[954,10563755],[955,10625997],[956,10660202],[957,10700762],[958,10748535],[959,10806300],[960,10828656],[961,10865018],[962,10939903],[963,10968227],[964,11002491],[965,11062551],[966,11098095],[967,11148602],[968,11198491],[969,11234944],[970,11278696],[971,11343776],[972,11367894],[973,11378805],[974,11383953],[975,11389285],[976,11395862],[977,11404224],[978,11415169],[979,11417466],[980,11449400],[981,11452030],[982,11465380],[983,11471317],[984,11484797],[985,11488840],[986,11490909],[987,11505562],[988,11521659],[989,11524721],[990,11536848],[991,11543504],[992,11548484],[993,11558552],[994,11574057],[995,11578448],[996,11618861],[997,11626180],[998,11637602],[999,11640843],[1000,11647111],[1001,11655041],[1002,11681765],[1003,11682615],[1004,11696496],[1005,11721150],[1006,11749618],[1007,11770205],[1008,11797067],[1009,11801840],[1010,11808788],[1011,11811030],[1012,11828426],[1013,11907129],[1014,11923974],[1015,11947914],[1016,11958560],[1017,12007457],[1018,15765864],[1019,20116828],[1020,1171343],[1021,1461588],[1022,1592477],[1023,1681467],[1024,1719236],[1025,1807353],[1026,2028713],[1027,2067846],[1028,2120678],[1029,2176782],[1030,2236288],[1031,2290521],[1032,2331202],[1033,2368065],[1034,2428475],[1035,2441510],[1036,2460856],[1037,2520762],[1038,2584610],[1039,2653428],[1040,2708565],[1041,2768871],[1042,2793647],[1043,2821068],[1044,2840321],[1045,2855157],[1046,2914647],[1047,2994838],[1048,3077680],[1049,3085524],[1050,3121385],[1051,3141280],[1052,3149195],[1053,3157711],[1054,3171669],[1055,3201882],[1056,3241951],[1057,3356386],[1058,3379456],[1059,3383416],[1060,3404914],[1061,3424742],[1062,3462678],[1063,3569508],[1064,3576982],[1065,3611976],[1066,3629974],[1067,3645244],[1068,3683047],[1069,3718201],[1070,3859238],[1071,3861121],[1072,3863312],[1073,4051367],[1074,4090266],[1075,4120419],[1076,4149768],[1077,4189660],[1078,4221504],[1079,4235459],[1080,4243653],[1081,4264163],[1082,4506879],[1083,4518556],[1084,4526681],[1085,4680664],[1086,4702922],[1087,4738198],[1088,4844556],[1089,4882182],[1090,4959433],[1091,4983885],[1092,5003719],[1093,5034701],[1094,5051346],[1095,5094675],[1096,5105163],[1097,5127439],[1098,5277122],[1099,5312413],[1100,5324250],[1101,5359527],[1102,5404755],[1103,5648614],[1104,5907780],[1105,5968083],[1106,5974108],[1107,6010174],[1108,6030496],[1109,6050388],[1110,6076970],[1111,6089566],[1112,6151764],[1113,6178782],[1114,6202665],[1115,6214958],[1116,6261645],[1117,6298497],[1118,6327144],[1119,6349628],[1120,6377395],[1121,6409692],[1122,6466902],[1123,6488952],[1124,6546032],[1125,6561723],[1126,6585567],[1127,6592871],[1128,6623697],[1129,6649158],[1130,6664257],[1131,6744441],[1132,6775873],[1133,6779499],[1134,6782191],[1135,6786294],[1136,6818337],[1137,6826309],[1138,6848279],[1139,6857047],[1140,6901960],[1141,6918728],[1142,6943255],[1143,7006544],[1144,7010427],[1145,7019569],[1146,7032650],[1147,7050075],[1148,7086463],[1149,7106711],[1150,7112973],[1151,7160846],[1152,7166451],[1153,7197099],[1154,7254212],[1155,7260236],[1156,7284762],[1157,7290992],[1158,7299324],[1159,7335530],[1160,7376666],[1161,7387019],[1162,7392001],[1163,7411454],[1164,7478866],[1165,7492168],[1166,7508538],[1167,7524079],[1168,7529008],[1169,7536848],[1170,7543649],[1171,7546550],[1172,7551527],[1173,7561913],[1174,7567716],[1175,7598287],[1176,7604846],[1177,7623415],[1178,7625261],[1179,7627361],[1180,7649637],[1181,7670469],[1182,7675193],[1183,7693170],[1184,7758401],[1185,7768279],[1186,7782786],[1187,7792515],[1188,7803483],[1189,7808468],[1190,7817462],[1191,7824200],[1192,7829997],[1193,7843254],[1194,7860429],[1195,7885478],[1196,7906937],[1197,7934913],[1198,7939980],[1199,7954345],[1200,7978690],[1201,8014810],[1202,8028193],[1203,8035228],[1204,8052621],[1205,8064364],[1206,8074865],[1207,8084460],[1208,8124866],[1209,8134980],[1210,8137703],[1211,8142275],[1212,8151430],[1213,8167969],[1214,8188346],[1215,8198164],[1216,8216370],[1217,8237037],[1218,8260691],[1219,8283503],[1220,8323369],[1221,8335098],[1222,8352669],[1223,8359728],[1224,8368552],[1225,8374708],[1226,8387834],[1227,8390706],[1228,8399141],[1229,8405743],[1230,8412945],[1231,8475043],[1232,8520008],[1233,8527399],[1234,8535703],[1235,8538277],[1236,8539993],[1237,8549969],[1238,8567447],[1239,8579065],[1240,8637078],[1241,8640822],[1242,8643541],[1243,8654621],[1244,8666822],[1245,8675819],[1246,8679852],[1247,8683353],[1248,8684605],[1249,8709238],[1250,8712273],[1251,8727150],[1252,8736103],[1253,8742746],[1254,8747079],[1255,8755974],[1256,8768336],[1257,8776066],[1258,8776936],[1259,8785804],[1260,8791973],[1261,8793616],[1262,8811341],[1263,8815432],[1264,8831100],[1265,8857286],[1266,8863589],[1267,8876799],[1268,8878900],[1269,8889883],[1270,8907488],[1271,8913876],[1272,8933983],[1273,8938439],[1274,8947345],[1275,8951016],[1276,8958570],[1277,8986561],[1278,8997499],[1279,9031621],[1280,9033866],[1281,9040185],[1282,9086294],[1283,9176811],[1284,9187465],[1285,9340953],[1286,9356450],[1287,9362036],[1288,9365056],[1289,9371385],[1290,9393408],[1291,9400567],[1292,9461843],[1293,9484524],[1294,9501831],[1295,9508934],[1296,9511660],[1297,9513008],[1298,9524598],[1299,9532798],[1300,9539909],[1301,9542205],[1302,9551311],[1303,9554575],[1304,9558213],[1305,9569136],[1306,9583236],[1307,9603338],[1308,9617217],[1309,9620185],[1310,9641802],[1311,9648577],[1312,9653506],[1313,9658949],[1314,9671456],[1315,9679594],[1316,9693804],[1317,9706096],[1318,9712518],[1319,9712627],[1320,9722673],[1321,9740512],[1322,9744773],[1323,9747591],[1324,9753219],[1325,9764319],[1326,9777397],[1327,9786956],[1328,9811480],[1329,9829588],[1330,9832692],[1331,9848482],[1332,9853069],[1333,9853080],[1334,9859132],[1335,9897135],[1336,9897139],[1337,9936354],[1338,9986727],[1339,10020777],[1340,10039978],[1341,10050014],[1342,10056082],[1343,10076635],[1344,10089281],[1345,10098589],[1346,10098977],[1347,10102715],[1348,10104383],[1349,10121455],[1350,10122524],[1351,10129474],[1352,10244832],[1353,10263997],[1354,10271914],[1355,10278803],[1356,10296990],[1357,10297324],[1358,10306932],[1359,10437738],[1360,10458791],[1361,10469485],[1362,10481250],[1363,10498556],[1364,10503366],[1365,10504758],[1366,10506758],[1367,10514858],[1368,10519161],[1369,10531469],[1370,10534230],[1371,10538488],[1372,10548197],[1373,10551547],[1374,10555458],[1375,10575371],[1376,10577955],[1377,10605572],[1378,10618857],[1379,10620727],[1380,10624660],[1381,10628344],[1382,10640115],[1383,10706061],[1384,10712235],[1385,10736412],[1386,10751631],[1387,10756779],[1388,10764185],[1389,10765155],[1390,10769669],[1391,10772571],[1392,10850430],[1393,10854209],[1394,10856701],[1395,10856761],[1396,10868942],[1397,11095885],[1398,11112593],[1399,11132257],[1400,11135296],[1401,11142951],[1402,11150912],[1403,11151869],[1404,11165281],[1405,11175535],[1406,11181258],[1407,11182359],[1408,11193655],[1409,11204893],[1410,11206994],[1411,11211749],[1412,11214063],[1413,11240244],[1414,11243044],[1415,11253446],[1416,11262177],[1417,11268806],[1418,11286879],[1419,11293868],[1420,11318072],[1421,11329568],[1422,11336585],[1423,11353547],[1424,11360414],[1425,11377132],[1426,11392846],[1427,11397988],[1428,11410475],[1429,11417978],[1430,11429409],[1431,11431758],[1432,11435850],[1433,11454069],[1434,11462210],[1435,11493273],[1436,11528522],[1437,11650990],[1438,11681098],[1439,11685900],[1440,11697159],[1441,11706952],[1442,11719693],[1443,11725811],[1444,11730993],[1445,11738535],[1446,11751248],[1447,11757710],[1448,11771997],[1449,11793201],[1450,11812827],[1451,11820582],[1452,11841562],[1453,11846971],[1454,11853768],[1455,11867720],[1456,11890945],[1457,11901046],[1458,11919098],[1459,11941039],[1460,11962432],[1461,12003721],[1462,12046207],[1463,12077327],[1464,12085908],[1465,12098508],[1466,12106463],[1467,12113442],[1468,12128267],[1469,12135847],[1470,12144094],[1471,12153661],[1472,12163514],[1473,12187027],[1474,12192128],[1475,12208481],[1476,12240544],[1477,12291937],[1478,12300255],[1479,12311881],[1480,12323731],[1481,12347226],[1482,12371450],[1483,12395438],[1484,12412836],[1485,12415973],[1486,12428273],[1487,12435568],[1488,12456560],[1489,12482214],[1490,12491459],[1491,12506430],[1492,12513126],[1493,12537122],[1494,12586573],[1495,12627432],[1496,12648040],[1497,12666540],[1498,12678455],[1499,12685054],[1500,12707722],[1501,12716667],[1502,12729274],[1503,12797752],[1504,12817475],[1505,12833963],[1506,12864753],[1507,12898741],[1508,13038842],[1509,13055897],[1510,13083870],[1511,13091871],[1512,13107674],[1513,13121937],[1514,13170743],[1515,13171184],[1516,13195710],[1517,13218271],[1518,13234984],[1519,13255626],[1520,13287354],[1521,13320113],[1522,13346899],[1523,13395986],[1524,13422839],[1525,13441221],[1526,13474458],[1527,13542269],[1528,13619981],[1529,14726196],[1530,452038],[1531,483573],[1532,517176],[1533,529145],[1534,561034],[1535,573181],[1536,601441],[1537,622321],[1538,678283],[1539,704523],[1540,729254],[1541,740337],[1542,761397],[1543,768228],[1544,778455],[1545,800389],[1546,815428],[1547,820428],[1548,825686],[1549,834341],[1550,853040],[1551,866184],[1552,869841],[1553,902742],[1554,923684],[1555,949173],[1556,959882],[1557,962887],[1558,978087],[1559,996953],[1560,1024380],[1561,1027365],[1562,1047866],[1563,1061931],[1564,1079367],[1565,1087275],[1566,1166904],[1567,1200352],[1568,1208721],[1569,1224090],[1570,1229441],[1571,1239336],[1572,1251152],[1573,1284624],[1574,1305370],[1575,1308271],[1576,1322000],[1577,1325823],[1578,1337373],[1579,1364015],[1580,1388561],[1581,1441429],[1582,1454838],[1583,1513308],[1584,1575242],[1585,1591734],[1586,1602945],[1587,1640626],[1588,1821494],[1589,1888311],[1590,1900922],[1591,1909626],[1592,1911716],[1593,1942007],[1594,1985299],[1595,2166922],[1596,2214203],[1597,2228355],[1598,2264340],[1599,2278185],[1600,2285951],[1601,2304961],[1602,2310699],[1603,2319326],[1604,2360619],[1605,2417811],[1606,2444997],[1607,2484405],[1608,2496541],[1609,2519146],[1610,2546512],[1611,2546612],[1612,2568959],[1613,2615281],[1614,2647130],[1615,2651331],[1616,2665815],[1617,2682406],[1618,2712824],[1619,2728412],[1620,2742217],[1621,2767044],[1622,2800194],[1623,2818534],[1624,2843402],[1625,2860986],[1626,2888145],[1627,2911598],[1628,2926976],[1629,2937101],[1630,2945699],[1631,2968288],[1632,2987682],[1633,2999525],[1634,3036254],[1635,3062533],[1636,3087867],[1637,3111002],[1638,3214673],[1639,3251189],[1640,3268539],[1641,3275679],[1642,3282977],[1643,3295745],[1644,3309850],[1645,3328795],[1646,3361901],[1647,3381501],[1648,3470688],[1649,3501939],[1650,3524407],[1651,3537775],[1652,3605790],[1653,3633192],[1654,3773929],[1655,3820558],[1656,3878666],[1657,3923674],[1658,3951835],[1659,3953858],[1660,3962424],[1661,3980173],[1662,4005185],[1663,4024066],[1664,4030551],[1665,4065882],[1666,4086735],[1667,4103540],[1668,4178267],[1669,4193781],[1670,4214898],[1671,4233791],[1672,4248192],[1673,4260941],[1674,4272795],[1675,4284167],[1676,4291077],[1677,4302313],[1678,4325353],[1679,4329721],[1680,4341284],[1681,4362359],[1682,4388109],[1683,4402786],[1684,4408338],[1685,4425416],[1686,4444728],[1687,4454192],[1688,4461429],[1689,4471048],[1690,4479691],[1691,4491341],[1692,4528064],[1693,4535485],[1694,4549106],[1695,4582691],[1696,4594713],[1697,4626794],[1698,4644780],[1699,4653215],[1700,4692008],[1701,4702770],[1702,4725826],[1703,4732198],[1704,4749988],[1705,4765766],[1706,4777156],[1707,4788671],[1708,4797996],[1709,4802008],[1710,4819915],[1711,4845842],[1712,4854767],[1713,4877487],[1714,4923683],[1715,4942158],[1716,4992167],[1717,5017153],[1718,5032490],[1719,5086835],[1720,5096753],[1721,5101908],[1722,5117033],[1723,5122658],[1724,5144944],[1725,5154510],[1726,5167893],[1727,5183526],[1728,5199428],[1729,5327763],[1730,5400437],[1731,5423524],[1732,5438946],[1733,5448111],[1734,5457847],[1735,5481246],[1736,5499925],[1737,5512245],[1738,5544308],[1739,5569311],[1740,5588526],[1741,5920142],[1742,5949897],[1743,6100299],[1744,6106190],[1745,6134777],[1746,6161170],[1747,6168053],[1748,6175086],[1749,6182596],[1750,6198781],[1751,6230362],[1752,6238592],[1753,6238738],[1754,6246169],[1755,6255570],[1756,6294010],[1757,6296316],[1758,6316383],[1759,6330869],[1760,6368595],[1761,6372025],[1762,6380320],[1763,6387805],[1764,6401995],[1765,6411063],[1766,6422504],[1767,6430978],[1768,6432961],[1769,6441924],[1770,6473633],[1771,6473891],[1772,6478771],[1773,6488967],[1774,6497086],[1775,6499089],[1776,6538490],[1777,6543961],[1778,6603381],[1779,6662033],[1780,6668030],[1781,6690407],[1782,6706405],[1783,6712691],[1784,6740162],[1785,6741325],[1786,6742056],[1787,6746527],[1788,6749760],[1789,6757324],[1790,6759218],[1791,6780772],[1792,6782191],[1793,6801943],[1794,6816259],[1795,6817013],[1796,6820909],[1797,6872435],[1798,6884495],[1799,6885661],[1800,6890807],[1801,6893859],[1802,6901753],[1803,6912657],[1804,6940577],[1805,6966222],[1806,6979718],[1807,7000530],[1808,7003688],[1809,7024705],[1810,7038223],[1811,7044345],[1812,7054730],[1813,7083958],[1814,7092063],[1815,7104670],[1816,7118941],[1817,7130166],[1818,7138251],[1819,7183221],[1820,7187023],[1821,7197240],[1822,7203678],[1823,7213326],[1824,7219916],[1825,7296654],[1826,7298394],[1827,7302166],[1828,7311523],[1829,7314119],[1830,7326039],[1831,7330420],[1832,7333685],[1833,7353090],[1834,7357881],[1835,7369571],[1836,7370442],[1837,7381753],[1838,7385207],[1839,7415898],[1840,7420266],[1841,7424273],[1842,7431743],[1843,7433052],[1844,7439376],[1845,7452647],[1846,7460328],[1847,7464102],[1848,7519354],[1849,7519470],[1850,7530247],[1851,7535860],[1852,7542272],[1853,7547583],[1854,7552568],[1855,7554007],[1856,7557752],[1857,7571510],[1858,7576093],[1859,7619784],[1860,7636640],[1861,7673406],[1862,7687352],[1863,7688632],[1864,7693642],[1865,7695184],[1866,7710105],[1867,7713701],[1868,7715047],[1869,7726430],[1870,7728969],[1871,7738304],[1872,7751585],[1873,7770462],[1874,7771634],[1875,7785995],[1876,7813560],[1877,7815938],[1878,7836586],[1879,7863402],[1880,7876457],[1881,7892310],[1882,7894383],[1883,7895689],[1884,7899405],[1885,7930799],[1886,7932852],[1887,7956877],[1888,7970002],[1889,7988819],[1890,8022988],[1891,8033930],[1892,8068779],[1893,8089256],[1894,8289502],[1895,8319973],[1896,8392989],[1897,8416390],[1898,8459617],[1899,8480611],[1900,8506892],[1901,8522983],[1902,8926428],[1903,8946180],[1904,8958102],[1905,9133002],[1906,9154552],[1907,9181843],[1908,9196006],[1909,9209794],[1910,9219481],[1911,9220697],[1912,9224191],[1913,9238996],[1914,9247335],[1915,9260141],[1916,9436201],[1917,9488482],[1918,9498396],[1919,9511254],[1920,9522969],[1921,9535381],[1922,9554829],[1923,9592517],[1924,9606179],[1925,9619053],[1926,9654394],[1927,9694916],[1928,9761685],[1929,9772076],[1930,9777619],[1931,9787880],[1932,9811339],[1933,9827864],[1934,9849860],[1935,9852630],[1936,9861545],[1937,9867474],[1938,9879323],[1939,9932314],[1940,9932670],[1941,9975379],[1942,9982265],[1943,10007361],[1944,10026064],[1945,10048474],[1946,10059500],[1947,10077083],[1948,10089130],[1949,10098606],[1950,10110090],[1951,10129146],[1952,10132672],[1953,10177972],[1954,10180776],[1955,10186592],[1956,10188955],[1957,10194127],[1958,10195076],[1959,10200178],[1960,10213292],[1961,10218714],[1962,10230773],[1963,10236461],[1964,10237650],[1965,10239682],[1966,10253199],[1967,10282219],[1968,10288922],[1969,10300152],[1970,10303108],[1971,10318082],[1972,10346879],[1973,10375921],[1974,10379826],[1975,10386567],[1976,10392041],[1977,10420606],[1978,10424885],[1979,10458554],[1980,10463800],[1981,10467401],[1982,10524512],[1983,10531121],[1984,10541717],[1985,10552553],[1986,10554849],[1987,10562070],[1988,10567238],[1989,10573489],[1990,10577179],[1991,10583998],[1992,10591257],[1993,10596567],[1994,10638612],[1995,10648454],[1996,10661502],[1997,10674398],[1998,10683324],[1999,10692520],[2000,10697775],[2001,10721236],[2002,10744740],[2003,10760181],[2004,10762394],[2005,10773434],[2006,10782921],[2007,10788582],[2008,10798958],[2009,10809844],[2010,10816172],[2011,10837957],[2012,10844828],[2013,10868400],[2014,10901089],[2015,10908587],[2016,10921766],[2017,10927259],[2018,10962764],[2019,10984825],[2020,10994299],[2021,11001624],[2022,11025433],[2023,11049056],[2024,11069655],[2025,11115069],[2026,11152260],[2027,11184543],[2028,11215185],[2029,11236863],[2030,11273441],[2031,11281876],[2032,11307128],[2033,11324954],[2034,11349167],[2035,11373160],[2036,17148680],[2037,17148700],[2038,1328882],[2039,1383447],[2040,1478369],[2041,1523063],[2042,1574619],[2043,1605499],[2044,1620842],[2045,1660850],[2046,1684834],[2047,1710084],[2048,1735264],[2049,1749563],[2050,1780522],[2051,1809853],[2052,1871229],[2053,1925109],[2054,1939515],[2055,1966088],[2056,1982791],[2057,1993947],[2058,2067495],[2059,2168195],[2060,2214342],[2061,2232668],[2062,2239134],[2063,2261120],[2064,2275939],[2065,2296595],[2066,2305850],[2067,2319495],[2068,2330017],[2069,2354176],[2070,2386768],[2071,2422956],[2072,2430310],[2073,2468686],[2074,2477779],[2075,2504850],[2076,2531130],[2077,2568152],[2078,2573627],[2079,2583843],[2080,2600106],[2081,2622145],[2082,2641600],[2083,2669941],[2084,2682842],[2085,2701509],[2086,2714960],[2087,2729898],[2088,2733423],[2089,2753043],[2090,2756888],[2091,2767977],[2092,2775903],[2093,2795141],[2094,2815101],[2095,2854004],[2096,2862203],[2097,2873740],[2098,2887429],[2099,2895423],[2100,2905029],[2101,2922001],[2102,2936048],[2103,2986290],[2104,3001683],[2105,3017436],[2106,3046014],[2107,3052161],[2108,3080605],[2109,3083672],[2110,3090890],[2111,3096368],[2112,3110712],[2113,3121667],[2114,3140904],[2115,3148746],[2116,3154369],[2117,3174505],[2118,3192225],[2119,3200358],[2120,3220010],[2121,3249709],[2122,3288148],[2123,3304589],[2124,3315306],[2125,3337029],[2126,3350552],[2127,3377412],[2128,3441472],[2129,3455590],[2130,3468321],[2131,3476332],[2132,3504683],[2133,3559102],[2134,3612661],[2135,3645605],[2136,3666867],[2137,3693893],[2138,3696010],[2139,3704796],[2140,3710454],[2141,3731951],[2142,3750450],[2143,3782144],[2144,3809500],[2145,3819131],[2146,3854672],[2147,3859249],[2148,4044383],[2149,4067752],[2150,4077528],[2151,4100866],[2152,4114783],[2153,4146878],[2154,4154242],[2155,4168722],[2156,4178110],[2157,4188803],[2158,4241495],[2159,4467783],[2160,4498752],[2161,4516460],[2162,4523947],[2163,4551205],[2164,4565685],[2165,4613638],[2166,4641190],[2167,4676185],[2168,4693425],[2169,4697709],[2170,4709636],[2171,4732281],[2172,4738752],[2173,4759265],[2174,4772431],[2175,4806677],[2176,4851943],[2177,4865793],[2178,4882974],[2179,4905048],[2180,4923775],[2181,4933183],[2182,4950082],[2183,4968266],[2184,4984634],[2185,4998642],[2186,5030723],[2187,5046974],[2188,5059099],[2189,5072373],[2190,5087393],[2191,5112401],[2192,5119279],[2193,5155728],[2194,5160498],[2195,5166997],[2196,5203344],[2197,5212758],[2198,5239582],[2199,5264818],[2200,5269303],[2201,5284553],[2202,5308539],[2203,5320374],[2204,5327291],[2205,5367696],[2206,5390425],[2207,5402691],[2208,5416938],[2209,5437506],[2210,5443831],[2211,5467872],[2212,5475631],[2213,5495381],[2214,5513067],[2215,5532254],[2216,5556110],[2217,5568382],[2218,5590003],[2219,5681498],[2220,5700351],[2221,5732559],[2222,5735781],[2223,5737546],[2224,5745501],[2225,5760705],[2226,5783867],[2227,5807831],[2228,5827612],[2229,5832155],[2230,5850394],[2231,5860302],[2232,5877010],[2233,5886060],[2234,5892480],[2235,5899456],[2236,5916830],[2237,5924325],[2238,5953086],[2239,5994677],[2240,6003113],[2241,6018544],[2242,6031335],[2243,6053949],[2244,6072724],[2245,6087667],[2246,6101086],[2247,6118118],[2248,6131054],[2249,6135398],[2250,6145103],[2251,6173450],[2252,6349166],[2253,6356011],[2254,6382283],[2255,6399043],[2256,6412471],[2257,6491115],[2258,6553841],[2259,6578860],[2260,6627122],[2261,6647675],[2262,6655698],[2263,6680216],[2264,6706105],[2265,6723077],[2266,6735966],[2267,6751270],[2268,6777531],[2269,6804426],[2270,6817466],[2271,6844695],[2272,6851398],[2273,6876196],[2274,6881084],[2275,6902932],[2276,6920837],[2277,6949056],[2278,6957648],[2279,6978102],[2280,7009839],[2281,7042748],[2282,7065256],[2283,7102824],[2284,7205350],[2285,7297089],[2286,7299816],[2287,7320568],[2288,7337812],[2289,7352286],[2290,7361037],[2291,7384330],[2292,7410600],[2293,7452435],[2294,7471696],[2295,7492951],[2296,7513024],[2297,7548508],[2298,7576022],[2299,7582171],[2300,7602353],[2301,7635540],[2302,7649080],[2303,7712512],[2304,7723806],[2305,7733216],[2306,7746423],[2307,7751014],[2308,7765990],[2309,7786554],[2310,7851898],[2311,7865796],[2312,7903253],[2313,7914511],[2314,7921905],[2315,7935568],[2316,8022513],[2317,8052753],[2318,8071991],[2319,8273425],[2320,8294017],[2321,8330444],[2322,8351491],[2323,8367378],[2324,8373363],[2325,8385017],[2326,8397220],[2327,8426622],[2328,8432255],[2329,8444751],[2330,8509999],[2331,8543180],[2332,8552064],[2333,8565483],[2334,8583327],[2335,8614201],[2336,8629940],[2337,8649274],[2338,8750031],[2339,8885124],[2340,8936238],[2341,8979295],[2342,9031128],[2343,9046083],[2344,9135735],[2345,9176041],[2346,9182150],[2347,9223350],[2348,9243418],[2349,9266674],[2350,9279079],[2351,9322045],[2352,9383097],[2353,9395269],[2354,9405444],[2355,9415185],[2356,9422106],[2357,9480053],[2358,9736539],[2359,9820352],[2360,9850526],[2361,9870151],[2362,9888851],[2363,9897256],[2364,9910422],[2365,9918219],[2366,9958539],[2367,9963171],[2368,9980504],[2369,10008849],[2370,10048891],[2371,10092760],[2372,10103497],[2373,10120177],[2374,10133049],[2375,10166531],[2376,10175567],[2377,10181732],[2378,10184975],[2379,10193140],[2380,10232787],[2381,10239195],[2382,10242746],[2383,10264284],[2384,10274457],[2385,10284856],[2386,10336048],[2387,10340835],[2388,10361526],[2389,10366265],[2390,10391854],[2391,10396485],[2392,10426017],[2393,10438872],[2394,10470296],[2395,10490360],[2396,10533102],[2397,10555826],[2398,10571616],[2399,10590961],[2400,10592953],[2401,10612217],[2402,10765376],[2403,10788705],[2404,10808803],[2405,10848700],[2406,10869266],[2407,10884691],[2408,11016989],[2409,11178321],[2410,11304886],[2411,11337548],[2412,11353915],[2413,11390956],[2414,11398788],[2415,11467520],[2416,11496520],[2417,11503977],[2418,11549841],[2419,11559949],[2420,11594188],[2421,11602357],[2422,11612013],[2423,11637395],[2424,11662693],[2425,11705047],[2426,11725853],[2427,11738690],[2428,11748611],[2429,11792331],[2430,11817957],[2431,11835615],[2432,11853761],[2433,11883285],[2434,11887634],[2435,11917917],[2436,11949723],[2437,11963860],[2438,12050217],[2439,12087658],[2440,12136367],[2441,12182170],[2442,12222502],[2443,12259528],[2444,12268654],[2445,12312137],[2446,12342795],[2447,12381107],[2448,12407605],[2449,12424233],[2450,12447707],[2451,12496898],[2452,12517868],[2453,12537220],[2454,12549590],[2455,12601050],[2456,12644416],[2457,12665651],[2458,12694183],[2459,12730111],[2460,12745426],[2461,12763912],[2462,12771567],[2463,12791425],[2464,12818929],[2465,12855000],[2466,12914278],[2467,12934039],[2468,12969734],[2469,12985230],[2470,13060135],[2471,13065825],[2472,13069619],[2473,13084729],[2474,13113390],[2475,13122380],[2476,13151218],[2477,13168485],[2478,13205522],[2479,13221910],[2480,13236742],[2481,13248887],[2482,13261506],[2483,13269178],[2484,13281948],[2485,13285930],[2486,13313733],[2487,13328395],[2488,13361524],[2489,13389305],[2490,13404068],[2491,13448402],[2492,13483509],[2493,13505994],[2494,13509670],[2495,13524937],[2496,13537279],[2497,13561088],[2498,13568665],[2499,13590047],[2500,13599812],[2501,13649227],[2502,13731763],[2503,13745017],[2504,13766239],[2505,13796678],[2506,13825306],[2507,13848464],[2508,13868151],[2509,13883674],[2510,13890755],[2511,13918216],[2512,13941474],[2513,13990330],[2514,14034476],[2515,14052821],[2516,14061928],[2517,14074915],[2518,14094410],[2519,14107125],[2520,14125181],[2521,14136434],[2522,14148128],[2523,14165079],[2524,14166560],[2525,14178635],[2526,14189663],[2527,14197724],[2528,14205958],[2529,14412717],[2530,14415831],[2531,14437743],[2532,14454837],[2533,14472488],[2534,14505269],[2535,14566809],[2536,14596280],[2537,14623951],[2538,14644832],[2539,14656823],[2540,14663577],[2541,14695240],[2542,14739276],[2543,14744975],[2544,14768865],[2545,14787102],[2546,14824037],[2547,14891618],[2548,20093921]];
var summaryData = [[,10.5140],[13,10.4580],[26,10.5120],[39,10.5040],[52,10.5100],[65,10.5600],[78,10.6000],[91,10.6040],[104,10.6100],[117,10.5900],[130,10.5780],[143,10.5760],[156,10.5880],[169,10.6220],[182,10.6060],[195,10.5860],[208,10.5920],[221,10.5540],[234,10.5600],[247,10.5560],[260,10.5340],[273,10.5340],[286,10.5260],[299,10.5160],[312,10.5320],[325,10.5340],[338,10.5320],[351,10.5240],[364,10.5480],[377,10.5340],[390,10.5120],[403,10.5600],[416,10.5620],[429,10.5800],[442,10.5960],[455,10.5960],[468,10.5940],[481,10.6100],[494,10.5840],[507,10.5610],[520,10.4860],[533,10.4820],[546,10.4940],[559,10.4940],[572,10.5100],[585,10.4940],[598,10.4920],[611,10.4720],[624,10.4580],[637,10.4680],[650,10.4920],[663,10.4820],[676,10.5000],[689,10.4540],[702,10.4600],[715,10.4700],[728,10.4440],[741,10.4180],[754,10.4140],[767,10.4420],[780,10.4480],[793,10.4560],[806,10.4660],[819,10.4540],[832,10.4760],[845,10.4800],[858,10.4680],[871,10.4660],[884,10.4540],[897,10.4540],[910,10.4840],[923,10.4680],[936,10.4900],[949,10.4760],[962,10.4560],[975,10.4660],[988,10.4640],[1001,10.4820],[1014,10.4900],[1027,10.3100],[1040,10.4660],[1053,10.4340],[1066,10.4140],[1079,10.3920],[1092,10.3360],[1105,10.2740],[1118,10.2840],[1131,10.3120],[1144,10.3180],[1157,10.3460],[1170,10.3680],[1183,10.3400],[1196,10.3500],[1209,10.3660],[1222,10.4020],[1235,10.3860],[1248,10.3880],[1261,10.4120],[1274,10.4340],[1287,10.4460],[1300,10.4620],[1313,10.4700],[1326,10.4900],[1339,10.4740],[1352,10.5000],[1365,10.5040],[1378,10.5000],[1391,10.5060],[1404,10.4720],[1417,10.4680],[1430,10.4760],[1443,10.4780],[1456,10.4580],[1469,10.4680],[1482,10.4840],[1495,10.4520],[1508,10.4720],[1521,10.4640],[1534,10.3820],[1547,10.4280],[1560,10.4440],[1573,10.3940],[1586,10.3580],[1599,10.3440],[1612,10.3320],[1625,10.3200],[1638,10.3200],[1651,10.2900],[1664,10.2960],[1677,10.3360],[1690,10.3080],[1703,10.2700],[1716,10.3040],[1729,10.2660],[1742,10.2740],[1755,10.2740],[1768,10.2800],[1781,10.2980],[1794,10.2840],[1807,10.3020],[1820,10.3320],[1833,10.3420],[1846,10.3360],[1859,10.3420],[1872,10.2980],[1885,10.3000],[1898,10.2580],[1911,10.2580],[1924,10.3060],[1937,10.3320],[1950,10.3200],[1963,10.3160],[1976,10.3460],[1989,10.3480],[2002,10.3320],[2015,10.3460],[2028,10.3100],[2041,10.2640],[2054,10.2540],[2067,10.2480],[2080,10.2560],[2093,10.2680],[2106,10.2600],[2119,10.2740],[2132,10.2480],[2145,10.2360],[2158,10.2060],[2171,10.2280],[2184,10.2300],[2197,10.2420],[2210,10.2260],[2223,10.2240],[2236,10.2320],[2249,10.2400],[2262,10.1860],[2275,10.1720],[2288,10.1780],[2301,10.1800],[2314,10.1540],[2327,10.1460],[2340,10.1580],[2353,10.1540],[2366,10.1140],[2379,10.1400],[2392,10.1560],[2405,10.2220],[2418,10.2860],[2431,10.2560],[2444,10.3220],[2457,10.3600],[2470,10.3420],[2483,10.3480],[2496,10.3860],[2509,10.3700],[2522,10.3560],[2535,10.3300],[2548,10.3240]];
var flagData = [[,'15 Ene del 2026'],[512,'16 Ene del 2026'],[1020,'19 Ene del 2026'],[1530,'20 Ene del 2026'],[2038,'21 Ene del 2026']];