var jsonData = [{date:'09:00 20 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:1055495},{date:'09:01 20 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:1100264},{date:'09:02 20 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:1399929},{date:'09:03 20 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:1561742},{date:'09:04 20 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:1685072},{date:'09:05 20 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:1759164},{date:'09:06 20 de Abril del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:1966623},{date:'09:07 20 de Abril del 2026',open:10.8340,high:10.8340,low:10.8340,close:10.8340,volume:2033224},{date:'09:08 20 de Abril del 2026',open:10.8340,high:10.8340,low:10.8340,close:10.8340,volume:2063066},{date:'09:09 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:2142673},{date:'09:10 20 de Abril del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:2253306},{date:'09:11 20 de Abril del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:2297367},{date:'09:12 20 de Abril del 2026',open:10.8560,high:10.8560,low:10.8560,close:10.8560,volume:2325451},{date:'09:13 20 de Abril del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:2543601},{date:'09:14 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:2577206},{date:'09:15 20 de Abril del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:2737822},{date:'09:16 20 de Abril del 2026',open:10.8640,high:10.8640,low:10.8640,close:10.8640,volume:2753521},{date:'09:17 20 de Abril del 2026',open:10.8640,high:10.8640,low:10.8640,close:10.8640,volume:2782920},{date:'09:18 20 de Abril del 2026',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:2807037},{date:'09:19 20 de Abril del 2026',open:10.8560,high:10.8560,low:10.8560,close:10.8560,volume:2827682},{date:'09:20 20 de Abril del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:2869530},{date:'09:21 20 de Abril del 2026',open:10.8720,high:10.8720,low:10.8720,close:10.8720,volume:2899426},{date:'09:22 20 de Abril del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:2923248},{date:'09:23 20 de Abril del 2026',open:10.8760,high:10.8760,low:10.8760,close:10.8760,volume:2955258},{date:'09:24 20 de Abril del 2026',open:10.8620,high:10.8620,low:10.8620,close:10.8620,volume:2980219},{date:'09:25 20 de Abril del 2026',open:10.8520,high:10.8520,low:10.8520,close:10.8520,volume:3014821},{date:'09:26 20 de Abril del 2026',open:10.8360,high:10.8360,low:10.8360,close:10.8360,volume:3089081},{date:'09:27 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:3154586},{date:'09:28 20 de Abril del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:3244884},{date:'09:29 20 de Abril del 2026',open:10.8340,high:10.8340,low:10.8340,close:10.8340,volume:3258172},{date:'09:30 20 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:3485122},{date:'09:31 20 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:3494658},{date:'09:32 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:3518064},{date:'09:33 20 de Abril del 2026',open:10.8340,high:10.8340,low:10.8340,close:10.8340,volume:3746122},{date:'09:34 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:3772096},{date:'09:35 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3799223},{date:'09:36 20 de Abril del 2026',open:10.8340,high:10.8340,low:10.8340,close:10.8340,volume:3818115},{date:'09:37 20 de Abril del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:3835837},{date:'09:38 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:3863600},{date:'09:39 20 de Abril del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:3874403},{date:'09:40 20 de Abril del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:3895637},{date:'09:41 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:3931005},{date:'09:42 20 de Abril del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:3968001},{date:'09:43 20 de Abril del 2026',open:10.8520,high:10.8520,low:10.8520,close:10.8520,volume:4046420},{date:'09:44 20 de Abril del 2026',open:10.8520,high:10.8520,low:10.8520,close:10.8520,volume:4094097},{date:'09:45 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:4174474},{date:'09:46 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:4197164},{date:'09:47 20 de Abril del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:4204270},{date:'09:48 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:4228861},{date:'09:49 20 de Abril del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:4243089},{date:'09:50 20 de Abril del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:4270523},{date:'09:51 20 de Abril del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:4296045},{date:'09:52 20 de Abril del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:4348743},{date:'09:53 20 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4413315},{date:'09:54 20 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4428566},{date:'09:55 20 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4462856},{date:'09:56 20 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:4504616},{date:'09:57 20 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:4511603},{date:'09:58 20 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:4561373},{date:'09:59 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:4579221},{date:'10:00 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:4590950},{date:'10:01 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:4608720},{date:'10:02 20 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:4620776},{date:'10:03 20 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:4625400},{date:'10:04 20 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:4636875},{date:'10:05 20 de Abril del 2026',open:10.8340,high:10.8340,low:10.8340,close:10.8340,volume:4646469},{date:'10:06 20 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:4673327},{date:'10:07 20 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:4703740},{date:'10:08 20 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4740236},{date:'10:09 20 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:4780963},{date:'10:10 20 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:4794346},{date:'10:11 20 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:4808584},{date:'10:12 20 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:4949336},{date:'10:13 20 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:4969943},{date:'10:14 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5201007},{date:'10:15 20 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:5219498},{date:'10:16 20 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:5230179},{date:'10:17 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5252627},{date:'10:18 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:5271672},{date:'10:19 20 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:5287768},{date:'10:20 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:5325723},{date:'10:21 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:5369900},{date:'10:22 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:5382940},{date:'10:23 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:5402838},{date:'10:24 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:5412320},{date:'10:25 20 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:5427517},{date:'10:26 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:5473516},{date:'10:27 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:5497469},{date:'10:28 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:5508541},{date:'10:29 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:5516557},{date:'10:30 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5559360},{date:'10:31 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:5594635},{date:'10:32 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5606581},{date:'10:33 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5621404},{date:'10:34 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5657263},{date:'10:35 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:5677544},{date:'10:36 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:5694577},{date:'10:37 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:5743786},{date:'10:38 20 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:5775446},{date:'10:39 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:5817021},{date:'10:40 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:5834676},{date:'10:41 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5840811},{date:'10:42 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:5856535},{date:'10:43 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:5867549},{date:'10:44 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:5883909},{date:'10:45 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5897586},{date:'10:46 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:5910431},{date:'10:47 20 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:5927008},{date:'10:48 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:5955210},{date:'10:49 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6029562},{date:'10:50 20 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6037972},{date:'10:51 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6143811},{date:'10:52 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:6180323},{date:'10:53 20 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6245220},{date:'10:54 20 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:6272906},{date:'10:55 20 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6297684},{date:'10:56 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6308629},{date:'10:57 20 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6343406},{date:'10:58 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6378917},{date:'10:59 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:6494540},{date:'11:00 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:6562472},{date:'11:01 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6584525},{date:'11:02 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6676637},{date:'11:03 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6685894},{date:'11:04 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6699714},{date:'11:05 20 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6743219},{date:'11:06 20 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6758002},{date:'11:07 20 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6774737},{date:'11:08 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6781033},{date:'11:09 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6853891},{date:'11:10 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:6873733},{date:'11:11 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:6984156},{date:'11:12 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:7009310},{date:'11:13 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:7018001},{date:'11:14 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:7044984},{date:'11:15 20 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:7058814},{date:'11:16 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:7067608},{date:'11:17 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:7157135},{date:'11:18 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:7189675},{date:'11:19 20 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:7273907},{date:'11:20 20 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:7288884},{date:'11:21 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:7403265},{date:'11:22 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:7410525},{date:'11:23 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:7429861},{date:'11:24 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:7453385},{date:'11:25 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:7473233},{date:'11:26 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:7494704},{date:'11:27 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:7501768},{date:'11:28 20 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:7517878},{date:'11:29 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7534286},{date:'11:30 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7548042},{date:'11:31 20 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:7567958},{date:'11:32 20 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:7584179},{date:'11:33 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7589982},{date:'11:34 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7597039},{date:'11:35 20 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:7622936},{date:'11:36 20 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:7650662},{date:'11:37 20 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:7652879},{date:'11:38 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7660729},{date:'11:39 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:7676444},{date:'11:40 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7681148},{date:'11:41 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7687416},{date:'11:42 20 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:7699271},{date:'11:43 20 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:7699924},{date:'11:44 20 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:7709375},{date:'11:45 20 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:7714837},{date:'11:46 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7717232},{date:'11:47 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7725863},{date:'11:48 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7730483},{date:'11:49 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7736589},{date:'11:50 20 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:7744835},{date:'11:51 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7752027},{date:'11:52 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7762466},{date:'11:53 20 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:7765887},{date:'11:54 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7790235},{date:'11:55 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7796872},{date:'11:56 20 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:7812101},{date:'11:57 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7820292},{date:'11:58 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7826387},{date:'11:59 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:7845536},{date:'12:00 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7857727},{date:'12:01 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7867057},{date:'12:02 20 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:7875820},{date:'12:03 20 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:7877754},{date:'12:04 20 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:7892132},{date:'12:05 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:7907090},{date:'12:06 20 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:7913229},{date:'12:07 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:7959012},{date:'12:08 20 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:8103818},{date:'12:09 20 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:8110838},{date:'12:10 20 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:8122899},{date:'12:11 20 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8141274},{date:'12:12 20 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:8150065},{date:'12:13 20 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:8162605},{date:'12:14 20 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:8168956},{date:'12:15 20 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:8191887},{date:'12:16 20 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:8192147},{date:'12:17 20 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:8199424},{date:'12:18 20 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:8205844},{date:'12:19 20 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:8211854},{date:'12:20 20 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:8222621},{date:'12:21 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:8231587},{date:'12:22 20 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:8269242},{date:'12:23 20 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:8275797},{date:'12:24 20 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:8281632},{date:'12:25 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:8288555},{date:'12:26 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:8340779},{date:'12:27 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:8352094},{date:'12:28 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:8357536},{date:'12:29 20 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:8375657},{date:'12:30 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:8386732},{date:'12:31 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:8410827},{date:'12:32 20 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:8425533},{date:'12:33 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:8640189},{date:'12:34 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:8684815},{date:'12:35 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:8691001},{date:'12:36 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:8701926},{date:'12:37 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:8707315},{date:'12:38 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:8724971},{date:'12:39 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:8737729},{date:'12:40 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:8758030},{date:'12:41 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:8768768},{date:'12:42 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:8770906},{date:'12:43 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:8782488},{date:'12:44 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:8787485},{date:'12:45 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:8800656},{date:'12:46 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:8830919},{date:'12:47 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:8866682},{date:'12:48 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:8887091},{date:'12:49 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:8989673},{date:'12:50 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:8996321},{date:'12:51 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:9144899},{date:'12:52 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:9159356},{date:'12:53 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:9161623},{date:'12:54 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:9164869},{date:'12:55 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:9178825},{date:'12:56 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:9273370},{date:'12:57 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:9295006},{date:'12:58 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:9302555},{date:'12:59 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:9312455},{date:'13:00 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:9316455},{date:'13:01 20 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:9358097},{date:'13:02 20 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:9364423},{date:'13:03 20 de Abril del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:9401375},{date:'13:04 20 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:9432363},{date:'13:05 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:9446720},{date:'13:06 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:9446800},{date:'13:07 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:9460436},{date:'13:08 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:9476245},{date:'13:09 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:9528642},{date:'13:10 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:9559173},{date:'13:11 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:9577508},{date:'13:12 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:9582993},{date:'13:13 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:9592410},{date:'13:14 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:9601955},{date:'13:15 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:9609880},{date:'13:16 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:9613486},{date:'13:17 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:9615486},{date:'13:18 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:9619560},{date:'13:19 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:9679819},{date:'13:20 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:9685486},{date:'13:21 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:9687688},{date:'13:22 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:9696212},{date:'13:23 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:9699017},{date:'13:24 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:9721937},{date:'13:25 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:9725485},{date:'13:26 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:9755270},{date:'13:27 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:9756927},{date:'13:28 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:9761471},{date:'13:29 20 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:9772357},{date:'13:30 20 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:9836768},{date:'13:31 20 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:9843958},{date:'13:32 20 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:9859096},{date:'13:33 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:9866800},{date:'13:34 20 de Abril del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:9867807},{date:'13:35 20 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:9873978},{date:'13:36 20 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:9900051},{date:'13:37 20 de Abril del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:9906613},{date:'13:38 20 de Abril del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:9910814},{date:'13:39 20 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:9977547},{date:'13:40 20 de Abril del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:10008641},{date:'13:41 20 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:10017076},{date:'13:42 20 de Abril del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:10055952},{date:'13:43 20 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:10064988},{date:'13:44 20 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:10096542},{date:'13:45 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:10098998},{date:'13:46 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10112166},{date:'13:47 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10120415},{date:'13:48 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:10121861},{date:'13:49 20 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:10175624},{date:'13:50 20 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:10178318},{date:'13:51 20 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:10184261},{date:'13:52 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:10191385},{date:'13:53 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:10199196},{date:'13:54 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10306892},{date:'13:55 20 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:10316691},{date:'13:56 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:10321279},{date:'13:57 20 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:10330163},{date:'13:58 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:10358755},{date:'13:59 20 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:10443459},{date:'14:00 20 de Abril del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:10450532},{date:'14:01 20 de Abril del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:10460430},{date:'14:02 20 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:10462434},{date:'14:03 20 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:10469419},{date:'14:04 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10500240},{date:'14:05 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:10502332},{date:'14:06 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10512682},{date:'14:07 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10516755},{date:'14:08 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:10522150},{date:'14:09 20 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:10526764},{date:'14:10 20 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:10530596},{date:'14:11 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:10533576},{date:'14:12 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10536164},{date:'14:13 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:10537648},{date:'14:14 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:10538152},{date:'14:15 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:10549413},{date:'14:17 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:10551406},{date:'14:18 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:10551766},{date:'14:19 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10553307},{date:'14:20 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:10563767},{date:'14:21 20 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:10575280},{date:'14:23 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10586931},{date:'14:24 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10605206},{date:'14:25 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:10605536},{date:'14:26 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10607465},{date:'14:27 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10608657},{date:'14:28 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:10611322},{date:'14:29 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10618675},{date:'14:30 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:10623618},{date:'14:31 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10634312},{date:'14:32 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:10639059},{date:'14:33 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10639697},{date:'14:34 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:10640714},{date:'14:35 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:10656236},{date:'14:36 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:10666117},{date:'14:37 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10670395},{date:'14:38 20 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:10685276},{date:'14:39 20 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:10689567},{date:'14:40 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10694694},{date:'14:41 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10705597},{date:'14:42 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:10710872},{date:'14:43 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:10718530},{date:'14:44 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:10724725},{date:'14:45 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:10729019},{date:'14:46 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:10729250},{date:'14:47 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:10729660},{date:'14:48 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:10736710},{date:'14:49 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:10739477},{date:'14:50 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:10740030},{date:'14:51 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:10750278},{date:'14:52 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:10753752},{date:'14:53 20 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:10768370},{date:'14:54 20 de Abril del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:10788717},{date:'14:55 20 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:10799371},{date:'14:56 20 de Abril del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:10808808},{date:'14:57 20 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:10812100},{date:'14:58 20 de Abril del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:10819754},{date:'14:59 20 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:10825808},{date:'15:00 20 de Abril del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:10830251},{date:'15:01 20 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:10899149},{date:'15:02 20 de Abril del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:10903315},{date:'15:03 20 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:10911648},{date:'15:04 20 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:10931848},{date:'15:05 20 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:10961559},{date:'15:06 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:10980369},{date:'15:07 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:10987654},{date:'15:08 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:11174743},{date:'15:09 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:11193619},{date:'15:10 20 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:11214619},{date:'15:11 20 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:11246297},{date:'15:12 20 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:11273481},{date:'15:13 20 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:11338917},{date:'15:14 20 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:11393646},{date:'15:15 20 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:11419372},{date:'15:16 20 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:11426919},{date:'15:17 20 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:11460251},{date:'15:18 20 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:11475134},{date:'15:19 20 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:11492157},{date:'15:20 20 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:11526531},{date:'15:21 20 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:11558948},{date:'15:22 20 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:11578541},{date:'15:23 20 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:11603053},{date:'15:24 20 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:11625194},{date:'15:25 20 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:11634029},{date:'15:26 20 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:11645040},{date:'15:27 20 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:11670840},{date:'15:28 20 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:11692164},{date:'15:29 20 de Abril del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:11708984},{date:'15:30 20 de Abril del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:11767199},{date:'15:31 20 de Abril del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:11811840},{date:'15:32 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:11840856},{date:'15:33 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:11884357},{date:'15:34 20 de Abril del 2026',open:10.8540,high:10.8540,low:10.8540,close:10.8540,volume:11925310},{date:'15:35 20 de Abril del 2026',open:10.8560,high:10.8560,low:10.8560,close:10.8560,volume:11957417},{date:'15:36 20 de Abril del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:11998770},{date:'15:37 20 de Abril del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:12005887},{date:'15:38 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:12137090},{date:'15:39 20 de Abril del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:12155837},{date:'15:40 20 de Abril del 2026',open:10.8320,high:10.8320,low:10.8320,close:10.8320,volume:12194146},{date:'15:41 20 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:12255249},{date:'15:42 20 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:12305003},{date:'15:43 20 de Abril del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:12341631},{date:'15:44 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:12362712},{date:'15:45 20 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:12390895},{date:'15:46 20 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:12418402},{date:'15:47 20 de Abril del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:12428971},{date:'15:48 20 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:12465288},{date:'15:49 20 de Abril del 2026',open:10.8360,high:10.8360,low:10.8360,close:10.8360,volume:12543902},{date:'15:50 20 de Abril del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:12561799},{date:'15:51 20 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:12578235},{date:'15:52 20 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:12677009},{date:'15:53 20 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:12945413},{date:'15:54 20 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:12989179},{date:'15:55 20 de Abril del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:13012221},{date:'15:56 20 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:13029950},{date:'15:57 20 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:13144696},{date:'15:58 20 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:13154628},{date:'15:59 20 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:13181290},{date:'16:00 20 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:13198223},{date:'16:01 20 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:13231209},{date:'16:02 20 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:13252846},{date:'16:03 20 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:13285626},{date:'16:04 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:13297918},{date:'16:05 20 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:13319366},{date:'16:06 20 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:13335806},{date:'16:07 20 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:13350058},{date:'16:08 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:13387061},{date:'16:09 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:13665225},{date:'16:10 20 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:13697964},{date:'16:11 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:13715577},{date:'16:12 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:13756717},{date:'16:13 20 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:13769990},{date:'16:14 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:13775830},{date:'16:15 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:13807934},{date:'16:16 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:13852483},{date:'16:17 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:13859312},{date:'16:18 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:13884065},{date:'16:19 20 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:13920823},{date:'16:20 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:13937445},{date:'16:21 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:13957131},{date:'16:22 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:13961912},{date:'16:23 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:13970108},{date:'16:24 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:13976970},{date:'16:25 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:13998036},{date:'16:26 20 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:14029981},{date:'16:27 20 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:14038655},{date:'16:28 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:14053841},{date:'16:29 20 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:14063479},{date:'16:30 20 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:14069684},{date:'16:31 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:14082888},{date:'16:32 20 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:14085256},{date:'16:33 20 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:14096639},{date:'16:34 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:14104394},{date:'16:35 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:14123953},{date:'16:36 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:14139020},{date:'16:37 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:14140532},{date:'16:38 20 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:14152586},{date:'16:39 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:14159244},{date:'16:40 20 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:14295773},{date:'16:41 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:14340836},{date:'16:42 20 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:14364128},{date:'16:43 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:14385032},{date:'16:44 20 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:14401775},{date:'16:45 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:14427463},{date:'16:46 20 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:14434939},{date:'16:47 20 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:14455441},{date:'16:48 20 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:14466221},{date:'16:49 20 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:14471091},{date:'16:50 20 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:14534354},{date:'16:51 20 de Abril del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:15090575},{date:'16:52 20 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:15107974},{date:'16:53 20 de Abril del 2026',open:10.7160,high:10.7160,low:10.7160,close:10.7160,volume:15129560},{date:'16:54 20 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:15161560},{date:'16:55 20 de Abril del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:15224394},{date:'16:56 20 de Abril del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:15268454},{date:'16:57 20 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:15383980},{date:'16:58 20 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:15407979},{date:'16:59 20 de Abril del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:15495227},{date:'17:00 20 de Abril del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:15538720},{date:'17:01 20 de Abril del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:15573705},{date:'17:02 20 de Abril del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:15605749},{date:'17:03 20 de Abril del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:15640145},{date:'17:04 20 de Abril del 2026',open:10.6840,high:10.6840,low:10.6840,close:10.6840,volume:15736302},{date:'17:05 20 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:15782714},{date:'17:06 20 de Abril del 2026',open:10.6880,high:10.6880,low:10.6880,close:10.6880,volume:15835887},{date:'17:07 20 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:15893585},{date:'17:08 20 de Abril del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:15915935},{date:'17:09 20 de Abril del 2026',open:10.6880,high:10.6880,low:10.6880,close:10.6880,volume:15958665},{date:'17:10 20 de Abril del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:15983467},{date:'17:11 20 de Abril del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:16013117},{date:'17:12 20 de Abril del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:16041031},{date:'17:13 20 de Abril del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:16077988},{date:'17:14 20 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:16096632},{date:'17:15 20 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:16127189},{date:'17:16 20 de Abril del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:16160045},{date:'17:17 20 de Abril del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:16177540},{date:'17:18 20 de Abril del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:16220554},{date:'17:19 20 de Abril del 2026',open:10.7060,high:10.7060,low:10.7060,close:10.7060,volume:16256332},{date:'17:20 20 de Abril del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:16320962},{date:'17:21 20 de Abril del 2026',open:10.7120,high:10.7120,low:10.7120,close:10.7120,volume:16372951},{date:'17:22 20 de Abril del 2026',open:10.7260,high:10.7260,low:10.7260,close:10.7260,volume:16400009},{date:'17:23 20 de Abril del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:16457279},{date:'17:24 20 de Abril del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:16505060},{date:'17:25 20 de Abril del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:16572555},{date:'17:26 20 de Abril del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:16625980},{date:'17:27 20 de Abril del 2026',open:10.7220,high:10.7220,low:10.7220,close:10.7220,volume:16687433},{date:'17:28 20 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:16729138},{date:'17:29 20 de Abril del 2026',open:10.7280,high:10.7280,low:10.7280,close:10.7280,volume:16783451},{date:'17:35 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:29042788},{date:'17:36 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:29044423},{date:'17:37 20 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:29045223},{date:'09:00 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:561930},{date:'09:01 21 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:600942},{date:'09:02 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:679519},{date:'09:03 21 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:776273},{date:'09:04 21 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:807780},{date:'09:05 21 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:845794},{date:'09:06 21 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:874361},{date:'09:07 21 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:891436},{date:'09:08 21 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:905016},{date:'09:09 21 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:919765},{date:'09:10 21 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:939058},{date:'09:11 21 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:948101},{date:'09:12 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:989190},{date:'09:13 21 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:1020020},{date:'09:14 21 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:1057337},{date:'09:15 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1089129},{date:'09:16 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1097498},{date:'09:17 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:1130914},{date:'09:18 21 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:1175237},{date:'09:19 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:1185883},{date:'09:20 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:1198185},{date:'09:21 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:1226156},{date:'09:22 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:1230507},{date:'09:23 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:1234786},{date:'09:24 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1297309},{date:'09:25 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:1307143},{date:'09:26 21 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1314346},{date:'09:27 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1323441},{date:'09:28 21 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:1333655},{date:'09:29 21 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1372955},{date:'09:30 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:1390403},{date:'09:31 21 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:1407773},{date:'09:32 21 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:1427445},{date:'09:33 21 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:1440624},{date:'09:34 21 de Abril del 2026',open:10.7520,high:10.7520,low:10.7520,close:10.7520,volume:1470234},{date:'09:35 21 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:1481069},{date:'09:36 21 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:1490187},{date:'09:37 21 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:1501024},{date:'09:38 21 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:1545538},{date:'09:39 21 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:1556018},{date:'09:40 21 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1605861},{date:'09:41 21 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1625273},{date:'09:42 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:1633766},{date:'09:43 21 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:1654481},{date:'09:44 21 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:1661601},{date:'09:45 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:1683080},{date:'09:46 21 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:1692574},{date:'09:47 21 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:1808284},{date:'09:48 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1813985},{date:'09:49 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:1820922},{date:'09:50 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:1836633},{date:'09:51 21 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:1849474},{date:'09:52 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1872166},{date:'09:53 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1877898},{date:'09:54 21 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:1896541},{date:'09:55 21 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:1911351},{date:'09:56 21 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:1940567},{date:'09:57 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:1954054},{date:'09:58 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:1965366},{date:'09:59 21 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:1987740},{date:'10:00 21 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:2008196},{date:'10:01 21 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:2029818},{date:'10:02 21 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:2045597},{date:'10:03 21 de Abril del 2026',open:10.7540,high:10.7540,low:10.7540,close:10.7540,volume:2056643},{date:'10:04 21 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:2075498},{date:'10:05 21 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:2082797},{date:'10:06 21 de Abril del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:2121785},{date:'10:07 21 de Abril del 2026',open:10.7340,high:10.7340,low:10.7340,close:10.7340,volume:2127999},{date:'10:08 21 de Abril del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:2139189},{date:'10:09 21 de Abril del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:2155408},{date:'10:10 21 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:2166974},{date:'10:11 21 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:2180087},{date:'10:12 21 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:2192005},{date:'10:13 21 de Abril del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:2211296},{date:'10:14 21 de Abril del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:2222874},{date:'10:15 21 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:2231308},{date:'10:16 21 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:2240573},{date:'10:17 21 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:2253656},{date:'10:18 21 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:2265965},{date:'10:19 21 de Abril del 2026',open:10.7560,high:10.7560,low:10.7560,close:10.7560,volume:2272214},{date:'10:20 21 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:2276019},{date:'10:21 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:2278208},{date:'10:22 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:2279843},{date:'10:23 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:2332262},{date:'10:24 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:2351247},{date:'10:25 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:2365199},{date:'10:26 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:2403191},{date:'10:27 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:2442883},{date:'10:28 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:2447562},{date:'10:29 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:2448500},{date:'10:30 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:2459295},{date:'10:31 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:2466317},{date:'10:32 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:2474376},{date:'10:33 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:2505262},{date:'10:34 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:2522770},{date:'10:35 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:2528761},{date:'10:36 21 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:2531609},{date:'10:37 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:2536798},{date:'10:38 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:2547979},{date:'10:39 21 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:2549635},{date:'10:40 21 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:2553971},{date:'10:41 21 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:2559007},{date:'10:42 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:2571899},{date:'10:43 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:2591306},{date:'10:44 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:2598837},{date:'10:45 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:2634595},{date:'10:46 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:2651935},{date:'10:47 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:2688352},{date:'10:48 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:2705115},{date:'10:49 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:2715282},{date:'10:50 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:2734318},{date:'10:51 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:2739332},{date:'10:52 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:2745916},{date:'10:53 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:2785540},{date:'10:54 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:2790942},{date:'10:55 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:2801171},{date:'10:56 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:2802788},{date:'10:57 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:2813961},{date:'10:58 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:2824102},{date:'10:59 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:2829677},{date:'11:00 21 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:2835962},{date:'11:01 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:2842070},{date:'11:02 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:2848876},{date:'11:03 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:2863752},{date:'11:04 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:2895266},{date:'11:05 21 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:2918785},{date:'11:06 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:2930946},{date:'11:07 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:2962301},{date:'11:08 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:2974970},{date:'11:09 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3003849},{date:'11:10 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:3034944},{date:'11:11 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:3041260},{date:'11:12 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:3043476},{date:'11:13 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3054169},{date:'11:14 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:3069840},{date:'11:15 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:3073785},{date:'11:16 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:3076474},{date:'11:17 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:3098358},{date:'11:18 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:3099222},{date:'11:20 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:3122240},{date:'11:21 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:3135453},{date:'11:22 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:3136574},{date:'11:23 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:3140165},{date:'11:24 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:3144013},{date:'11:25 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:3148827},{date:'11:26 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:3150900},{date:'11:27 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:3157332},{date:'11:28 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:3161345},{date:'11:29 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3176186},{date:'11:30 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3183632},{date:'11:31 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:3187476},{date:'11:32 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:3203477},{date:'11:33 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:3213715},{date:'11:34 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:3217001},{date:'11:36 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:3221083},{date:'11:37 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:3221494},{date:'11:38 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3222174},{date:'11:39 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3250618},{date:'11:40 21 de Abril del 2026',open:10.7910,high:10.7910,low:10.7910,close:10.7910,volume:3250618},{date:'11:41 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3250673},{date:'11:42 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:3251546},{date:'11:43 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3256540},{date:'11:44 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:3264678},{date:'11:45 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:3270924},{date:'11:46 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3275018},{date:'11:47 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:3280870},{date:'11:48 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:3281833},{date:'11:49 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:3285936},{date:'11:50 21 de Abril del 2026',open:10.7970,high:10.7970,low:10.7970,close:10.7970,volume:3286814},{date:'11:51 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:3308082},{date:'11:52 21 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:3309805},{date:'11:53 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3310248},{date:'11:54 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:3314265},{date:'11:55 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:3325086},{date:'11:56 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3332906},{date:'11:57 21 de Abril del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:3343690},{date:'11:58 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3345559},{date:'11:59 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3358793},{date:'12:00 21 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3368380},{date:'12:01 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3373105},{date:'12:02 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3377861},{date:'12:03 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:3381639},{date:'12:04 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3389252},{date:'12:05 21 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:3393071},{date:'12:06 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3402388},{date:'12:07 21 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3410969},{date:'12:08 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:3413817},{date:'12:09 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:3421611},{date:'12:10 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3438179},{date:'12:11 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3440607},{date:'12:12 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:3453416},{date:'12:13 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:3453868},{date:'12:14 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:3455520},{date:'12:15 21 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:3457364},{date:'12:16 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:3458044},{date:'12:17 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:3460850},{date:'12:18 21 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:3472107},{date:'12:19 21 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:3477738},{date:'12:20 21 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:3493712},{date:'12:21 21 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:3527581},{date:'12:22 21 de Abril del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:3536609},{date:'12:23 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:3539349},{date:'12:24 21 de Abril del 2026',open:10.7660,high:10.7660,low:10.7660,close:10.7660,volume:3547121},{date:'12:25 21 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:3555000},{date:'12:26 21 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:3577432},{date:'12:27 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:3605879},{date:'12:28 21 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:3619044},{date:'12:29 21 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:3619506},{date:'12:30 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:3709054},{date:'12:31 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:3711327},{date:'12:32 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3803707},{date:'12:33 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:3814320},{date:'12:34 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:3821803},{date:'12:35 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:3825633},{date:'12:36 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:3834909},{date:'12:37 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:3847453},{date:'12:38 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:3849431},{date:'12:39 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:3909207},{date:'12:40 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:3969024},{date:'12:41 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:3984004},{date:'12:42 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:4009614},{date:'12:43 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4078047},{date:'12:44 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:4217828},{date:'12:45 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4235478},{date:'12:46 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4394928},{date:'12:47 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4407554},{date:'12:48 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4415185},{date:'12:49 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4419241},{date:'12:50 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4428821},{date:'12:51 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4432498},{date:'12:52 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4446803},{date:'12:53 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:4502302},{date:'12:54 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4503342},{date:'12:55 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:4504655},{date:'12:56 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:4508885},{date:'12:57 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4508886},{date:'12:58 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4512294},{date:'12:59 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4512313},{date:'13:00 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4515675},{date:'13:01 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4517273},{date:'13:02 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4527645},{date:'13:03 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4528400},{date:'13:04 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4540339},{date:'13:05 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4540403},{date:'13:06 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4544001},{date:'13:07 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:4546893},{date:'13:08 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:4548399},{date:'13:09 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:4657492},{date:'13:10 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:4676765},{date:'13:11 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:4689256},{date:'13:12 21 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:4705156},{date:'13:13 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:4720579},{date:'13:14 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:4745828},{date:'13:15 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:4759335},{date:'13:16 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:4837559},{date:'13:17 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:4843053},{date:'13:18 21 de Abril del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:4861965},{date:'13:19 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:4871378},{date:'13:20 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:4891520},{date:'13:21 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4896323},{date:'13:22 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:4908377},{date:'13:23 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4916824},{date:'13:24 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4918546},{date:'13:25 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:4933871},{date:'13:26 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4937595},{date:'13:27 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:4943128},{date:'13:28 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:4950220},{date:'13:29 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:4976585},{date:'13:30 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:4980463},{date:'13:31 21 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:4981688},{date:'13:32 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:5004006},{date:'13:33 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5018614},{date:'13:34 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:5022908},{date:'13:35 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5023936},{date:'13:36 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:5032114},{date:'13:38 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5034899},{date:'13:39 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5036886},{date:'13:40 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5047741},{date:'13:41 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:5052581},{date:'13:42 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5060734},{date:'13:43 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5061686},{date:'13:44 21 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:5066799},{date:'13:45 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:5076488},{date:'13:46 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5081359},{date:'13:47 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5084034},{date:'13:48 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:5085124},{date:'13:49 21 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:5087510},{date:'13:50 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:5099044},{date:'13:51 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:5101590},{date:'13:52 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5102100},{date:'13:53 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5103560},{date:'13:54 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5109066},{date:'13:55 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5109838},{date:'13:56 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5110538},{date:'13:57 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5116011},{date:'13:58 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5116415},{date:'13:59 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:5121759},{date:'14:00 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5128330},{date:'14:01 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:5134582},{date:'14:02 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5143514},{date:'14:03 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:5146429},{date:'14:04 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5156046},{date:'14:05 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:5163287},{date:'14:06 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:5164557},{date:'14:07 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:5203903},{date:'14:08 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:5204924},{date:'14:09 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:5206649},{date:'14:10 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5207049},{date:'14:11 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:5209011},{date:'14:12 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5218514},{date:'14:13 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5222881},{date:'14:14 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:5235509},{date:'14:15 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:5247638},{date:'14:16 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:5256244},{date:'14:17 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:5265095},{date:'14:18 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:5266568},{date:'14:19 21 de Abril del 2026',open:10.7980,high:10.7980,low:10.7980,close:10.7980,volume:5272380},{date:'14:20 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:5281719},{date:'14:21 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:5288035},{date:'14:22 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5291199},{date:'14:23 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:5303441},{date:'14:24 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5306450},{date:'14:25 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5310773},{date:'14:26 21 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:5313586},{date:'14:27 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5322231},{date:'14:28 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5327364},{date:'14:29 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:5549567},{date:'14:30 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5570646},{date:'14:31 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5573182},{date:'14:32 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5585886},{date:'14:33 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5588399},{date:'14:34 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5597743},{date:'14:35 21 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:5600972},{date:'14:36 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:5610606},{date:'14:37 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5619386},{date:'14:38 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:5649841},{date:'14:39 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:5660209},{date:'14:40 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:5673638},{date:'14:41 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:5686705},{date:'14:42 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:5701091},{date:'14:43 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:5712267},{date:'14:44 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:5725190},{date:'14:45 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5727919},{date:'14:46 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5731242},{date:'14:47 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:5737617},{date:'14:48 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5743652},{date:'14:49 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5750186},{date:'14:50 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:5760508},{date:'14:51 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5766422},{date:'14:52 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:5768753},{date:'14:53 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:5772687},{date:'14:54 21 de Abril del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:5774648},{date:'14:55 21 de Abril del 2026',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:5806256},{date:'14:56 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:5812256},{date:'14:57 21 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:5822266},{date:'14:58 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:5824742},{date:'14:59 21 de Abril del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:5833733},{date:'15:00 21 de Abril del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:5862809},{date:'15:01 21 de Abril del 2026',open:10.8460,high:10.8460,low:10.8460,close:10.8460,volume:5863209},{date:'15:02 21 de Abril del 2026',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:5921265},{date:'15:03 21 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:5931937},{date:'15:04 21 de Abril del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:5934272},{date:'15:05 21 de Abril del 2026',open:10.8380,high:10.8380,low:10.8380,close:10.8380,volume:5946665},{date:'15:06 21 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:5954234},{date:'15:07 21 de Abril del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:5957598},{date:'15:08 21 de Abril del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:5959098},{date:'15:09 21 de Abril del 2026',open:10.8440,high:10.8440,low:10.8440,close:10.8440,volume:5964539},{date:'15:10 21 de Abril del 2026',open:10.8480,high:10.8480,low:10.8480,close:10.8480,volume:5968679},{date:'15:11 21 de Abril del 2026',open:10.8420,high:10.8420,low:10.8420,close:10.8420,volume:5974985},{date:'15:12 21 de Abril del 2026',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:5978841},{date:'15:13 21 de Abril del 2026',open:10.8360,high:10.8360,low:10.8360,close:10.8360,volume:5986434},{date:'15:14 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:5995705},{date:'15:15 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:6104994},{date:'15:16 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:6120732},{date:'15:17 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:6126422},{date:'15:18 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:6130279},{date:'15:19 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:6144127},{date:'15:20 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:6146757},{date:'15:21 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:6154682},{date:'15:22 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:6158892},{date:'15:23 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:6232632},{date:'15:24 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6267293},{date:'15:25 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:6273912},{date:'15:26 21 de Abril del 2026',open:10.8080,high:10.8080,low:10.8080,close:10.8080,volume:6287052},{date:'15:27 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:6300553},{date:'15:28 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6311847},{date:'15:29 21 de Abril del 2026',open:10.7960,high:10.7960,low:10.7960,close:10.7960,volume:6325810},{date:'15:30 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6343314},{date:'15:31 21 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:6366441},{date:'15:32 21 de Abril del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:6396121},{date:'15:33 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:6402460},{date:'15:34 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:6405919},{date:'15:35 21 de Abril del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:6415490},{date:'15:36 21 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:6444510},{date:'15:37 21 de Abril del 2026',open:10.8240,high:10.8240,low:10.8240,close:10.8240,volume:6450845},{date:'15:38 21 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:6456078},{date:'15:39 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:6459544},{date:'15:40 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:6462771},{date:'15:41 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:6474531},{date:'15:42 21 de Abril del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:6479156},{date:'15:43 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:6481852},{date:'15:44 21 de Abril del 2026',open:10.8140,high:10.8140,low:10.8140,close:10.8140,volume:6492236},{date:'15:45 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:6495769},{date:'15:46 21 de Abril del 2026',open:10.8280,high:10.8280,low:10.8280,close:10.8280,volume:6502455},{date:'15:47 21 de Abril del 2026',open:10.8220,high:10.8220,low:10.8220,close:10.8220,volume:6508436},{date:'15:48 21 de Abril del 2026',open:10.8120,high:10.8120,low:10.8120,close:10.8120,volume:6512272},{date:'15:49 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:6529053},{date:'15:50 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:6551131},{date:'15:51 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:6552908},{date:'15:52 21 de Abril del 2026',open:10.8260,high:10.8260,low:10.8260,close:10.8260,volume:6562372},{date:'15:53 21 de Abril del 2026',open:10.8180,high:10.8180,low:10.8180,close:10.8180,volume:6563274},{date:'15:54 21 de Abril del 2026',open:10.8160,high:10.8160,low:10.8160,close:10.8160,volume:6563805},{date:'15:55 21 de Abril del 2026',open:10.8060,high:10.8060,low:10.8060,close:10.8060,volume:6580831},{date:'15:56 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6595163},{date:'15:57 21 de Abril del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:6602208},{date:'15:58 21 de Abril del 2026',open:10.8020,high:10.8020,low:10.8020,close:10.8020,volume:6615298},{date:'15:59 21 de Abril del 2026',open:10.8040,high:10.8040,low:10.8040,close:10.8040,volume:6629507},{date:'16:00 21 de Abril del 2026',open:10.7840,high:10.7840,low:10.7840,close:10.7840,volume:6673589},{date:'16:01 21 de Abril del 2026',open:10.7940,high:10.7940,low:10.7940,close:10.7940,volume:6679554},{date:'16:02 21 de Abril del 2026',open:10.7920,high:10.7920,low:10.7920,close:10.7920,volume:6681060},{date:'16:03 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6696994},{date:'16:04 21 de Abril del 2026',open:10.7880,high:10.7880,low:10.7880,close:10.7880,volume:6710592},{date:'16:05 21 de Abril del 2026',open:10.7860,high:10.7860,low:10.7860,close:10.7860,volume:6715211},{date:'16:06 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:6716411},{date:'16:07 21 de Abril del 2026',open:10.7780,high:10.7780,low:10.7780,close:10.7780,volume:6719959},{date:'16:08 21 de Abril del 2026',open:10.7820,high:10.7820,low:10.7820,close:10.7820,volume:6727084},{date:'16:09 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:6741275},{date:'16:10 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:6748888},{date:'16:12 21 de Abril del 2026',open:10.7760,high:10.7760,low:10.7760,close:10.7760,volume:6749461},{date:'16:13 21 de Abril del 2026',open:10.7680,high:10.7680,low:10.7680,close:10.7680,volume:6758506},{date:'16:14 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:6765317},{date:'16:15 21 de Abril del 2026',open:10.7720,high:10.7720,low:10.7720,close:10.7720,volume:6774669},{date:'16:16 21 de Abril del 2026',open:10.7740,high:10.7740,low:10.7740,close:10.7740,volume:6778197},{date:'16:17 21 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:6818322},{date:'16:18 21 de Abril del 2026',open:10.7640,high:10.7640,low:10.7640,close:10.7640,volume:6828251},{date:'16:19 21 de Abril del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:6843688},{date:'16:20 21 de Abril del 2026',open:10.7580,high:10.7580,low:10.7580,close:10.7580,volume:6851738},{date:'16:21 21 de Abril del 2026',open:10.7620,high:10.7620,low:10.7620,close:10.7620,volume:6855908},{date:'16:22 21 de Abril del 2026',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:6861150},{date:'16:23 21 de Abril del 2026',open:10.7460,high:10.7460,low:10.7460,close:10.7460,volume:6922109},{date:'16:24 21 de Abril del 2026',open:10.7440,high:10.7440,low:10.7440,close:10.7440,volume:6936346},{date:'16:25 21 de Abril del 2026',open:10.7480,high:10.7480,low:10.7480,close:10.7480,volume:6961166},{date:'16:26 21 de Abril del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:6967570},{date:'16:27 21 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:6980021},{date:'16:28 21 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:6984242},{date:'16:29 21 de Abril del 2026',open:10.7420,high:10.7420,low:10.7420,close:10.7420,volume:6989342},{date:'16:30 21 de Abril del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7004485},{date:'16:31 21 de Abril del 2026',open:10.7380,high:10.7380,low:10.7380,close:10.7380,volume:7011934},{date:'16:32 21 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7024633},{date:'16:33 21 de Abril del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7026381},{date:'16:34 21 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7058545},{date:'16:35 21 de Abril del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:7063178},{date:'16:36 21 de Abril del 2026',open:10.7360,high:10.7360,low:10.7360,close:10.7360,volume:7071815},{date:'16:37 21 de Abril del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:7081504},{date:'16:38 21 de Abril del 2026',open:10.7320,high:10.7320,low:10.7320,close:10.7320,volume:7094345},{date:'16:39 21 de Abril del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:7116964},{date:'16:40 21 de Abril del 2026',open:10.7140,high:10.7140,low:10.7140,close:10.7140,volume:7131613},{date:'16:41 21 de Abril del 2026',open:10.7240,high:10.7240,low:10.7240,close:10.7240,volume:7165143},{date:'16:42 21 de Abril del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:7197737},{date:'16:43 21 de Abril del 2026',open:10.7080,high:10.7080,low:10.7080,close:10.7080,volume:7228941},{date:'16:44 21 de Abril del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:7232906},{date:'16:45 21 de Abril del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:7366955},{date:'16:46 21 de Abril del 2026',open:10.6880,high:10.6880,low:10.6880,close:10.6880,volume:7408174},{date:'16:47 21 de Abril del 2026',open:10.6780,high:10.6780,low:10.6780,close:10.6780,volume:7413771},{date:'16:48 21 de Abril del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:7429038},{date:'16:49 21 de Abril del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:7436695},{date:'16:50 21 de Abril del 2026',open:10.6840,high:10.6840,low:10.6840,close:10.6840,volume:7449412},{date:'16:51 21 de Abril del 2026',open:10.6840,high:10.6840,low:10.6840,close:10.6840,volume:7468679},{date:'16:52 21 de Abril del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:7475736},{date:'16:53 21 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:7523240},{date:'16:54 21 de Abril del 2026',open:10.6820,high:10.6820,low:10.6820,close:10.6820,volume:7531938},{date:'16:55 21 de Abril del 2026',open:10.6720,high:10.6720,low:10.6720,close:10.6720,volume:7541850},{date:'16:56 21 de Abril del 2026',open:10.6680,high:10.6680,low:10.6680,close:10.6680,volume:7583703},{date:'16:57 21 de Abril del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:7619833},{date:'16:58 21 de Abril del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:7626498},{date:'16:59 21 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:7727919},{date:'17:00 21 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:7756476},{date:'17:01 21 de Abril del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:7811567},{date:'17:02 21 de Abril del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:7859829},{date:'17:03 21 de Abril del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:7888424},{date:'17:04 21 de Abril del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:7938714},{date:'17:05 21 de Abril del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:7974226},{date:'17:06 21 de Abril del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:8069478},{date:'17:07 21 de Abril del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:8100327},{date:'17:08 21 de Abril del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:8153560},{date:'17:09 21 de Abril del 2026',open:10.6460,high:10.6460,low:10.6460,close:10.6460,volume:8177417},{date:'17:10 21 de Abril del 2026',open:10.6620,high:10.6620,low:10.6620,close:10.6620,volume:8197401},{date:'17:11 21 de Abril del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:8213356},{date:'17:12 21 de Abril del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:8230941},{date:'17:13 21 de Abril del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:8268279},{date:'17:14 21 de Abril del 2026',open:10.6620,high:10.6620,low:10.6620,close:10.6620,volume:8366470},{date:'17:15 21 de Abril del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:8392206},{date:'17:16 21 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:8475680},{date:'17:17 21 de Abril del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:8528067},{date:'17:18 21 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:8536796},{date:'17:19 21 de Abril del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:8567317},{date:'17:20 21 de Abril del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:8576327},{date:'17:21 21 de Abril del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:8612877},{date:'17:22 21 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:8657403},{date:'17:23 21 de Abril del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:8676302},{date:'17:24 21 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:8711170},{date:'17:25 21 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:8856140},{date:'17:26 21 de Abril del 2026',open:10.6420,high:10.6420,low:10.6420,close:10.6420,volume:8901441},{date:'17:27 21 de Abril del 2026',open:10.6440,high:10.6440,low:10.6440,close:10.6440,volume:8966771},{date:'17:28 21 de Abril del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:9031306},{date:'17:29 21 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:9073070},{date:'17:35 21 de Abril del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:16991045},{date:'17:36 21 de Abril del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:16991329},{date:'17:37 21 de Abril del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:16994036},{date:'17:38 21 de Abril del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:17001936},{date:'17:39 21 de Abril del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:17002836},{date:'09:00 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:680312},{date:'09:01 22 de Abril del 2026',open:10.6920,high:10.6920,low:10.6920,close:10.6920,volume:732585},{date:'09:02 22 de Abril del 2026',open:10.6840,high:10.6840,low:10.6840,close:10.6840,volume:788628},{date:'09:03 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:832503},{date:'09:04 22 de Abril del 2026',open:10.6960,high:10.6960,low:10.6960,close:10.6960,volume:882648},{date:'09:05 22 de Abril del 2026',open:10.7040,high:10.7040,low:10.7040,close:10.7040,volume:910723},{date:'09:06 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:947466},{date:'09:07 22 de Abril del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:972975},{date:'09:08 22 de Abril del 2026',open:10.6980,high:10.6980,low:10.6980,close:10.6980,volume:1011539},{date:'09:09 22 de Abril del 2026',open:10.7020,high:10.7020,low:10.7020,close:10.7020,volume:1040799},{date:'09:10 22 de Abril del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1073897},{date:'09:11 22 de Abril del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1083619},{date:'09:12 22 de Abril del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:1096580},{date:'09:13 22 de Abril del 2026',open:10.6820,high:10.6820,low:10.6820,close:10.6820,volume:1121609},{date:'09:14 22 de Abril del 2026',open:10.6860,high:10.6860,low:10.6860,close:10.6860,volume:1134507},{date:'09:15 22 de Abril del 2026',open:10.6740,high:10.6740,low:10.6740,close:10.6740,volume:1156344},{date:'09:16 22 de Abril del 2026',open:10.6940,high:10.6940,low:10.6940,close:10.6940,volume:1187856},{date:'09:17 22 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1249259},{date:'09:18 22 de Abril del 2026',open:10.6660,high:10.6660,low:10.6660,close:10.6660,volume:1258174},{date:'09:19 22 de Abril del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:1292216},{date:'09:20 22 de Abril del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:1312825},{date:'09:21 22 de Abril del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:1318638},{date:'09:22 22 de Abril del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1348337},{date:'09:23 22 de Abril del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:1382671},{date:'09:24 22 de Abril del 2026',open:10.6640,high:10.6640,low:10.6640,close:10.6640,volume:1393768},{date:'09:25 22 de Abril del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:1411917},{date:'09:26 22 de Abril del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:1422819},{date:'09:27 22 de Abril del 2026',open:10.6540,high:10.6540,low:10.6540,close:10.6540,volume:1464489},{date:'09:28 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1480251},{date:'09:29 22 de Abril del 2026',open:10.6560,high:10.6560,low:10.6560,close:10.6560,volume:1502756},{date:'09:30 22 de Abril del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1540824},{date:'09:31 22 de Abril del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1556042},{date:'09:32 22 de Abril del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:1578554},{date:'09:33 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1625250},{date:'09:34 22 de Abril del 2026',open:10.6420,high:10.6420,low:10.6420,close:10.6420,volume:1651944},{date:'09:35 22 de Abril del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:1690693},{date:'09:36 22 de Abril del 2026',open:10.6360,high:10.6360,low:10.6360,close:10.6360,volume:1706945},{date:'09:37 22 de Abril del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:1737466},{date:'09:38 22 de Abril del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:1760278},{date:'09:39 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1770352},{date:'09:40 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1781957},{date:'09:41 22 de Abril del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:1805377},{date:'09:42 22 de Abril del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:1813365},{date:'09:43 22 de Abril del 2026',open:10.6520,high:10.6520,low:10.6520,close:10.6520,volume:1829379},{date:'09:44 22 de Abril del 2026',open:10.6580,high:10.6580,low:10.6580,close:10.6580,volume:1834791},{date:'09:45 22 de Abril del 2026',open:10.6480,high:10.6480,low:10.6480,close:10.6480,volume:1845125},{date:'09:46 22 de Abril del 2026',open:10.6460,high:10.6460,low:10.6460,close:10.6460,volume:1848750},{date:'09:47 22 de Abril del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1855874},{date:'09:48 22 de Abril del 2026',open:10.6340,high:10.6340,low:10.6340,close:10.6340,volume:1867246},{date:'09:49 22 de Abril del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:1904366},{date:'09:50 22 de Abril del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:1932089},{date:'09:51 22 de Abril del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:1940941},{date:'09:52 22 de Abril del 2026',open:10.6280,high:10.6280,low:10.6280,close:10.6280,volume:1947045},{date:'09:53 22 de Abril del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:1958780},{date:'09:54 22 de Abril del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:1974216},{date:'09:55 22 de Abril del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:1980943},{date:'09:56 22 de Abril del 2026',open:10.6380,high:10.6380,low:10.6380,close:10.6380,volume:1986008},{date:'09:57 22 de Abril del 2026',open:10.6320,high:10.6320,low:10.6320,close:10.6320,volume:1991021},{date:'09:58 22 de Abril del 2026',open:10.6240,high:10.6240,low:10.6240,close:10.6240,volume:1995395},{date:'09:59 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1996650},{date:'10:00 22 de Abril del 2026',open:10.6180,high:10.6180,low:10.6180,close:10.6180,volume:2000423},{date:'10:01 22 de Abril del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:2034040},{date:'10:02 22 de Abril del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:2045079},{date:'10:03 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2066920},{date:'10:04 22 de Abril del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:2071339},{date:'10:05 22 de Abril del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2079978},{date:'10:06 22 de Abril del 2026',open:10.6220,high:10.6220,low:10.6220,close:10.6220,volume:2110162},{date:'10:07 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2128865},{date:'10:08 22 de Abril del 2026',open:10.6140,high:10.6140,low:10.6140,close:10.6140,volume:2142149},{date:'10:09 22 de Abril del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2145855},{date:'10:10 22 de Abril del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2161334},{date:'10:11 22 de Abril del 2026',open:10.6160,high:10.6160,low:10.6160,close:10.6160,volume:2180672},{date:'10:12 22 de Abril del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:2195784},{date:'10:13 22 de Abril del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:2217667},{date:'10:14 22 de Abril del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:2265066},{date:'10:15 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2546647},{date:'10:16 22 de Abril del 2026',open:10.6060,high:10.6060,low:10.6060,close:10.6060,volume:2710763},{date:'10:17 22 de Abril del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:2715141},{date:'10:18 22 de Abril del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:2720718},{date:'10:19 22 de Abril del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:2742113},{date:'10:20 22 de Abril del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:2747945},{date:'10:21 22 de Abril del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:2764270},{date:'10:22 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:2794420},{date:'10:23 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:2823378},{date:'10:24 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:2835389},{date:'10:25 22 de Abril del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:2857846},{date:'10:26 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:2868810},{date:'10:27 22 de Abril del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:2872782},{date:'10:28 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:2891377},{date:'10:29 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2912453},{date:'10:30 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:2930543},{date:'10:31 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:2936632},{date:'10:32 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:2943089},{date:'10:33 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:3072670},{date:'10:34 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:3139540},{date:'10:35 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:3147047},{date:'10:36 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:3164388},{date:'10:37 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:3176581},{date:'10:38 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:3189778},{date:'10:39 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:3192089},{date:'10:40 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:3200244},{date:'10:41 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:3215481},{date:'10:42 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:3246243},{date:'10:43 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:3256154},{date:'10:44 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:3259331},{date:'10:45 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:3278799},{date:'10:46 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:3281891},{date:'10:47 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:3298562},{date:'10:48 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:3307495},{date:'10:49 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:3316953},{date:'10:50 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:3323131},{date:'10:51 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:3331055},{date:'10:52 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:3344838},{date:'10:53 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:3360299},{date:'10:54 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:3372099},{date:'10:55 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:3376407},{date:'10:56 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:3376721},{date:'10:57 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3381841},{date:'10:58 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:3385039},{date:'10:59 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3390680},{date:'11:00 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:3437704},{date:'11:01 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:3454251},{date:'11:02 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:3457317},{date:'11:03 22 de Abril del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:3466983},{date:'11:04 22 de Abril del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:3479677},{date:'11:05 22 de Abril del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:3492439},{date:'11:06 22 de Abril del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:3508324},{date:'11:07 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:3522137},{date:'11:08 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:3535120},{date:'11:09 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:3538400},{date:'11:10 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:3539130},{date:'11:11 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3539464},{date:'11:12 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:3543982},{date:'11:13 22 de Abril del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:3546667},{date:'11:14 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:3553318},{date:'11:15 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:3556615},{date:'11:16 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:3559104},{date:'11:17 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:3565236},{date:'11:18 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:3572653},{date:'11:19 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3580217},{date:'11:20 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3582140},{date:'11:21 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:3586417},{date:'11:22 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:3591849},{date:'11:23 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:3592964},{date:'11:24 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:3593758},{date:'11:25 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:3608363},{date:'11:26 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:3617681},{date:'11:27 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:3619623},{date:'11:28 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3621816},{date:'11:29 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:3631790},{date:'11:30 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:3644237},{date:'11:31 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:3655891},{date:'11:32 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:3664663},{date:'11:33 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:3679008},{date:'11:34 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:3683632},{date:'11:35 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:3691156},{date:'11:36 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:3717207},{date:'11:37 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:3717325},{date:'11:38 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:3726807},{date:'11:39 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:3728695},{date:'11:40 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:3738531},{date:'11:41 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:3743338},{date:'11:42 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:3772871},{date:'11:43 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:3781060},{date:'11:44 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:3790986},{date:'11:45 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:3798876},{date:'11:46 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:3818395},{date:'11:47 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:3829076},{date:'11:48 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:3829825},{date:'11:49 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:3841294},{date:'11:50 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:3847582},{date:'11:51 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:3857911},{date:'11:52 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:3862543},{date:'11:53 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:3910606},{date:'11:54 22 de Abril del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:3985589},{date:'11:55 22 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:4033565},{date:'11:56 22 de Abril del 2026',open:10.5240,high:10.5240,low:10.5240,close:10.5240,volume:4043605},{date:'11:57 22 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:4044762},{date:'11:58 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:4048009},{date:'11:59 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:4059378},{date:'12:00 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:4070633},{date:'12:01 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:4087517},{date:'12:02 22 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:4104018},{date:'12:03 22 de Abril del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:4114670},{date:'12:04 22 de Abril del 2026',open:10.5260,high:10.5260,low:10.5260,close:10.5260,volume:4123354},{date:'12:05 22 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:4123595},{date:'12:06 22 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:4124329},{date:'12:07 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:4127492},{date:'12:08 22 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:4141402},{date:'12:09 22 de Abril del 2026',open:10.5220,high:10.5220,low:10.5220,close:10.5220,volume:4158990},{date:'12:10 22 de Abril del 2026',open:10.5280,high:10.5280,low:10.5280,close:10.5280,volume:4164602},{date:'12:11 22 de Abril del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:4173310},{date:'12:12 22 de Abril del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:4183918},{date:'12:13 22 de Abril del 2026',open:10.5180,high:10.5180,low:10.5180,close:10.5180,volume:4184781},{date:'12:14 22 de Abril del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:4199373},{date:'12:15 22 de Abril del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:4202590},{date:'12:16 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:4206685},{date:'12:17 22 de Abril del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:4208557},{date:'12:18 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:4240173},{date:'12:19 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:4244105},{date:'12:20 22 de Abril del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:4260658},{date:'12:21 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:4277652},{date:'12:22 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:4281994},{date:'12:23 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:4292270},{date:'12:24 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:4297548},{date:'12:25 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:4305447},{date:'12:26 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:4312232},{date:'12:27 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:4330850},{date:'12:28 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:4340415},{date:'12:29 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:4352661},{date:'12:30 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:4367861},{date:'12:31 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:4369118},{date:'12:32 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:4374550},{date:'12:33 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:4383506},{date:'12:34 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:4398458},{date:'12:35 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:4399214},{date:'12:36 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:4399759},{date:'12:37 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:4423219},{date:'12:38 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:4463825},{date:'12:39 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:4468322},{date:'12:40 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:4471421},{date:'12:41 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:4477311},{date:'12:42 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:4492525},{date:'12:43 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:4507531},{date:'12:44 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:4508191},{date:'12:45 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:4512205},{date:'12:46 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:4518945},{date:'12:47 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:4523089},{date:'12:48 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:4529178},{date:'12:49 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:4531086},{date:'12:50 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:4532651},{date:'12:51 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:4534011},{date:'12:52 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:4536750},{date:'12:53 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:4545041},{date:'12:54 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:4552579},{date:'12:55 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:4564209},{date:'12:56 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:4572461},{date:'12:57 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:4576940},{date:'12:58 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:4581035},{date:'12:59 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:4616094},{date:'13:00 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:4638763},{date:'13:01 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:4653885},{date:'13:02 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:4660670},{date:'13:03 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:4672254},{date:'13:04 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:4699901},{date:'13:05 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:4712229},{date:'13:06 22 de Abril del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:4717512},{date:'13:07 22 de Abril del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:4748748},{date:'13:08 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:4759639},{date:'13:09 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:4769745},{date:'13:10 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:4785680},{date:'13:11 22 de Abril del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:4811390},{date:'13:12 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:4819016},{date:'13:13 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:4820257},{date:'13:14 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:4827251},{date:'13:15 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:4835564},{date:'13:16 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:4849454},{date:'13:17 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:4859440},{date:'13:18 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:4868458},{date:'13:19 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:4868660},{date:'13:20 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:4869493},{date:'13:21 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:4875820},{date:'13:22 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:4878318},{date:'13:23 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:4885288},{date:'13:24 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:4896215},{date:'13:25 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:4901664},{date:'13:26 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:4932981},{date:'13:27 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:4946180},{date:'13:28 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:4947177},{date:'13:29 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:4949942},{date:'13:30 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:4967451},{date:'13:31 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:4972266},{date:'13:32 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:4976790},{date:'13:33 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:4983928},{date:'13:34 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:4993362},{date:'13:35 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5001919},{date:'13:36 22 de Abril del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:5007386},{date:'13:37 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:5018302},{date:'13:38 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:5033281},{date:'13:39 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:5044992},{date:'13:40 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:5049903},{date:'13:41 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:5061098},{date:'13:42 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:5080417},{date:'13:43 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:5090310},{date:'13:44 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:5104321},{date:'13:45 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5111137},{date:'13:46 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:5116134},{date:'13:47 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:5137178},{date:'13:48 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:5150048},{date:'13:49 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:5158513},{date:'13:50 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5159274},{date:'13:51 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:5186433},{date:'13:52 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:5190621},{date:'13:53 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:5193187},{date:'13:54 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:5211258},{date:'13:55 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:5217025},{date:'13:56 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5221421},{date:'13:57 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5276180},{date:'13:58 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:5278802},{date:'13:59 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:5282576},{date:'14:00 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:5285869},{date:'14:01 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5297766},{date:'14:02 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:5303623},{date:'14:03 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:5309283},{date:'14:04 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:5316623},{date:'14:05 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:5319887},{date:'14:06 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:5324580},{date:'14:07 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:5329581},{date:'14:08 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:5343355},{date:'14:09 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:5352199},{date:'14:10 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5362989},{date:'14:11 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:5367804},{date:'14:12 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5373711},{date:'14:13 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:5382807},{date:'14:14 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:5397818},{date:'14:15 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:5403535},{date:'14:17 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:5404473},{date:'14:18 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:5412209},{date:'14:19 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:5417819},{date:'14:20 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5421158},{date:'14:21 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:5435237},{date:'14:22 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:5439186},{date:'14:23 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5442447},{date:'14:24 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5446059},{date:'14:25 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:5448374},{date:'14:26 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:5454952},{date:'14:27 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:5457415},{date:'14:28 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:5466230},{date:'14:29 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:5527630},{date:'14:30 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:5551173},{date:'14:31 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:5569535},{date:'14:32 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:5576759},{date:'14:33 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:5582136},{date:'14:34 22 de Abril del 2026',open:10.5460,high:10.5460,low:10.5460,close:10.5460,volume:5588853},{date:'14:35 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5593014},{date:'14:36 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:5600121},{date:'14:37 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5601889},{date:'14:38 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:5603282},{date:'14:39 22 de Abril del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:5606101},{date:'14:40 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5609406},{date:'14:41 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:5643328},{date:'14:42 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:5648505},{date:'14:43 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5653812},{date:'14:44 22 de Abril del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:5659595},{date:'14:45 22 de Abril del 2026',open:10.5440,high:10.5440,low:10.5440,close:10.5440,volume:5664556},{date:'14:46 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:5665627},{date:'14:47 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:5681596},{date:'14:48 22 de Abril del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:5692917},{date:'14:49 22 de Abril del 2026',open:10.5320,high:10.5320,low:10.5320,close:10.5320,volume:5711837},{date:'14:50 22 de Abril del 2026',open:10.5340,high:10.5340,low:10.5340,close:10.5340,volume:5725308},{date:'14:51 22 de Abril del 2026',open:10.5360,high:10.5360,low:10.5360,close:10.5360,volume:5728448},{date:'14:52 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:5743393},{date:'14:53 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:5746127},{date:'14:54 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5746227},{date:'14:55 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:5747598},{date:'14:56 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:5751012},{date:'14:57 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5751625},{date:'14:58 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:5775843},{date:'14:59 22 de Abril del 2026',open:10.5380,high:10.5380,low:10.5380,close:10.5380,volume:5783198},{date:'15:00 22 de Abril del 2026',open:10.5480,high:10.5480,low:10.5480,close:10.5480,volume:5785942},{date:'15:01 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5788529},{date:'15:02 22 de Abril del 2026',open:10.5420,high:10.5420,low:10.5420,close:10.5420,volume:5793170},{date:'15:03 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:5794181},{date:'15:04 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:5814958},{date:'15:05 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:5817567},{date:'15:06 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:5817733},{date:'15:07 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:5817946},{date:'15:08 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:5819598},{date:'15:09 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:5895394},{date:'15:10 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:5910330},{date:'15:11 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:5915297},{date:'15:12 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:5920107},{date:'15:13 22 de Abril del 2026',open:10.5580,high:10.5580,low:10.5580,close:10.5580,volume:5924926},{date:'15:14 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:5929118},{date:'15:15 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:5931235},{date:'15:16 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:5937176},{date:'15:17 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:5940457},{date:'15:18 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:5945890},{date:'15:19 22 de Abril del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:5996264},{date:'15:20 22 de Abril del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:6014046},{date:'15:21 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:6017305},{date:'15:22 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:6022278},{date:'15:23 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:6024259},{date:'15:24 22 de Abril del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:6029820},{date:'15:25 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6035722},{date:'15:26 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:6037369},{date:'15:27 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:6039020},{date:'15:28 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:6041506},{date:'15:29 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:6047504},{date:'15:30 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:6056569},{date:'15:31 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6067459},{date:'15:32 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6070772},{date:'15:33 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:6082728},{date:'15:34 22 de Abril del 2026',open:10.5520,high:10.5520,low:10.5520,close:10.5520,volume:6085439},{date:'15:35 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:6097824},{date:'15:36 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:6110290},{date:'15:37 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6113480},{date:'15:38 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:6126621},{date:'15:39 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:6195690},{date:'15:40 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:6217399},{date:'15:41 22 de Abril del 2026',open:10.5640,high:10.5640,low:10.5640,close:10.5640,volume:6259782},{date:'15:42 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:6265767},{date:'15:43 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:6277570},{date:'15:44 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:6288860},{date:'15:45 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:6306795},{date:'15:46 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:6326680},{date:'15:47 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:6333660},{date:'15:48 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:6335418},{date:'15:49 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:6338909},{date:'15:50 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6354388},{date:'15:51 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:6357753},{date:'15:52 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:6371656},{date:'15:53 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:6378344},{date:'15:54 22 de Abril del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:6382701},{date:'15:55 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:6389890},{date:'15:56 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:6394695},{date:'15:57 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:6403752},{date:'15:58 22 de Abril del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:6416397},{date:'15:59 22 de Abril del 2026',open:10.6020,high:10.6020,low:10.6020,close:10.6020,volume:6427607},{date:'16:00 22 de Abril del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6464419},{date:'16:01 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6477069},{date:'16:02 22 de Abril del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:6485959},{date:'16:03 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:6488296},{date:'16:04 22 de Abril del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:6494007},{date:'16:05 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:6501643},{date:'16:06 22 de Abril del 2026',open:10.5980,high:10.5980,low:10.5980,close:10.5980,volume:6509205},{date:'16:07 22 de Abril del 2026',open:10.6040,high:10.6040,low:10.6040,close:10.6040,volume:6518067},{date:'16:08 22 de Abril del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6518812},{date:'16:09 22 de Abril del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:6520060},{date:'16:10 22 de Abril del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:6525832},{date:'16:11 22 de Abril del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:6529539},{date:'16:12 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6533896},{date:'16:13 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:6565584},{date:'16:14 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6569717},{date:'16:15 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:6586267},{date:'16:16 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:6594218},{date:'16:17 22 de Abril del 2026',open:10.5920,high:10.5920,low:10.5920,close:10.5920,volume:6601933},{date:'16:18 22 de Abril del 2026',open:10.5860,high:10.5860,low:10.5860,close:10.5860,volume:6609646},{date:'16:19 22 de Abril del 2026',open:10.5880,high:10.5880,low:10.5880,close:10.5880,volume:6625041},{date:'16:20 22 de Abril del 2026',open:10.5940,high:10.5940,low:10.5940,close:10.5940,volume:6630764},{date:'16:21 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:6651025},{date:'16:22 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:6654352},{date:'16:23 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6664742},{date:'16:24 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:6667034},{date:'16:25 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:6679126},{date:'16:26 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:6695781},{date:'16:27 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:6719124},{date:'16:28 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:6723197},{date:'16:29 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6728983},{date:'16:30 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:6736465},{date:'16:31 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:6746326},{date:'16:32 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6784464},{date:'16:33 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:6791795},{date:'16:34 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:6799155},{date:'16:35 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:6823851},{date:'16:36 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:6827891},{date:'16:37 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6842502},{date:'16:38 22 de Abril del 2026',open:10.5820,high:10.5820,low:10.5820,close:10.5820,volume:6845275},{date:'16:39 22 de Abril del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:6848667},{date:'16:40 22 de Abril del 2026',open:10.5960,high:10.5960,low:10.5960,close:10.5960,volume:6860256},{date:'16:41 22 de Abril del 2026',open:10.5840,high:10.5840,low:10.5840,close:10.5840,volume:6866631},{date:'16:42 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:6871405},{date:'16:43 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:6892769},{date:'16:44 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:6916647},{date:'16:45 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6917397},{date:'16:46 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:6936279},{date:'16:47 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:6948089},{date:'16:48 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6963105},{date:'16:49 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:6966078},{date:'16:50 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:6976906},{date:'16:51 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:6985000},{date:'16:52 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:7036821},{date:'16:53 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:7072125},{date:'16:54 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7113211},{date:'16:55 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:7132952},{date:'16:56 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:7160605},{date:'16:57 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:7179904},{date:'16:58 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:7215455},{date:'16:59 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7233900},{date:'17:00 22 de Abril del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:7250902},{date:'17:01 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:7275250},{date:'17:02 22 de Abril del 2026',open:10.5760,high:10.5760,low:10.5760,close:10.5760,volume:7290487},{date:'17:03 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:7306280},{date:'17:04 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:7328913},{date:'17:05 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7355171},{date:'17:06 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:7367479},{date:'17:07 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:7390803},{date:'17:08 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:7398015},{date:'17:09 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:7438517},{date:'17:10 22 de Abril del 2026',open:10.5720,high:10.5720,low:10.5720,close:10.5720,volume:7451818},{date:'17:11 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:7455540},{date:'17:12 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:7459054},{date:'17:13 22 de Abril del 2026',open:10.5560,high:10.5560,low:10.5560,close:10.5560,volume:7505038},{date:'17:14 22 de Abril del 2026',open:10.5540,high:10.5540,low:10.5540,close:10.5540,volume:7543586},{date:'17:15 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:7580343},{date:'17:16 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:7593294},{date:'17:17 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:7629635},{date:'17:18 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:7650349},{date:'17:19 22 de Abril del 2026',open:10.5740,high:10.5740,low:10.5740,close:10.5740,volume:7700299},{date:'17:20 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:7768694},{date:'17:21 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7776795},{date:'17:22 22 de Abril del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:7806408},{date:'17:23 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7846664},{date:'17:24 22 de Abril del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:7882694},{date:'17:25 22 de Abril del 2026',open:10.5620,high:10.5620,low:10.5620,close:10.5620,volume:7905951},{date:'17:26 22 de Abril del 2026',open:10.5680,high:10.5680,low:10.5680,close:10.5680,volume:7952498},{date:'17:27 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:7979311},{date:'17:28 22 de Abril del 2026',open:10.5660,high:10.5660,low:10.5660,close:10.5660,volume:8007654},{date:'17:29 22 de Abril del 2026',open:10.5780,high:10.5780,low:10.5780,close:10.5780,volume:8083684},{date:'17:35 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:12183456},{date:'17:37 22 de Abril del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:17219302},{date:'09:00 23 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:648551},{date:'09:01 23 de Abril del 2026',open:10.4460,high:10.4460,low:10.4460,close:10.4460,volume:657777},{date:'09:02 23 de Abril del 2026',open:10.4480,high:10.4480,low:10.4480,close:10.4480,volume:676219},{date:'09:03 23 de Abril del 2026',open:10.4560,high:10.4560,low:10.4560,close:10.4560,volume:695397},{date:'09:04 23 de Abril del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:730876},{date:'09:05 23 de Abril del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:805975},{date:'09:06 23 de Abril del 2026',open:10.4380,high:10.4380,low:10.4380,close:10.4380,volume:833277},{date:'09:07 23 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:917988},{date:'09:08 23 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:992298},{date:'09:09 23 de Abril del 2026',open:10.4260,high:10.4260,low:10.4260,close:10.4260,volume:1055388},{date:'09:10 23 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:1096888},{date:'09:11 23 de Abril del 2026',open:10.4240,high:10.4240,low:10.4240,close:10.4240,volume:1117884},{date:'09:12 23 de Abril del 2026',open:10.4320,high:10.4320,low:10.4320,close:10.4320,volume:1136268},{date:'09:13 23 de Abril del 2026',open:10.4180,high:10.4180,low:10.4180,close:10.4180,volume:1172931},{date:'09:14 23 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:1190488},{date:'09:15 23 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1364204},{date:'09:16 23 de Abril del 2026',open:10.4040,high:10.4040,low:10.4040,close:10.4040,volume:1389999},{date:'09:17 23 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:1407366},{date:'09:18 23 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1434443},{date:'09:19 23 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:1457273},{date:'09:20 23 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:1592485},{date:'09:21 23 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:1610411},{date:'09:22 23 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:1641036},{date:'09:23 23 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:1668321},{date:'09:24 23 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:1689905},{date:'09:25 23 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1719574},{date:'09:26 23 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:1777791},{date:'09:27 23 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1784982},{date:'09:28 23 de Abril del 2026',open:10.4080,high:10.4080,low:10.4080,close:10.4080,volume:1832257},{date:'09:29 23 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1867853},{date:'09:30 23 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:1913042},{date:'09:31 23 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1936139},{date:'09:32 23 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:1958748},{date:'09:33 23 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:2025617},{date:'09:34 23 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:2046613},{date:'09:35 23 de Abril del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:2068479},{date:'09:36 23 de Abril del 2026',open:10.4160,high:10.4160,low:10.4160,close:10.4160,volume:2118979},{date:'09:37 23 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:2166616},{date:'09:38 23 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:2318836},{date:'09:39 23 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:2377125},{date:'09:40 23 de Abril del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:2438428},{date:'09:41 23 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:2459044},{date:'09:42 23 de Abril del 2026',open:10.3940,high:10.3940,low:10.3940,close:10.3940,volume:2487092},{date:'09:43 23 de Abril del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:2516627},{date:'09:44 23 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:2530343},{date:'09:45 23 de Abril del 2026',open:10.4220,high:10.4220,low:10.4220,close:10.4220,volume:2561181},{date:'09:46 23 de Abril del 2026',open:10.4060,high:10.4060,low:10.4060,close:10.4060,volume:2597170},{date:'09:47 23 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:2628843},{date:'09:48 23 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:2688929},{date:'09:49 23 de Abril del 2026',open:10.4210,high:10.4210,low:10.4210,close:10.4210,volume:2715768},{date:'09:50 23 de Abril del 2026',open:10.4120,high:10.4120,low:10.4120,close:10.4120,volume:2760826},{date:'09:51 23 de Abril del 2026',open:10.4020,high:10.4020,low:10.4020,close:10.4020,volume:2788975},{date:'09:52 23 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:2873291},{date:'09:53 23 de Abril del 2026',open:10.3880,high:10.3880,low:10.3880,close:10.3880,volume:2918864},{date:'09:54 23 de Abril del 2026',open:10.3920,high:10.3920,low:10.3920,close:10.3920,volume:2941433},{date:'09:55 23 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:2987105},{date:'09:56 23 de Abril del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:3038649},{date:'09:57 23 de Abril del 2026',open:10.3840,high:10.3840,low:10.3840,close:10.3840,volume:3090683},{date:'09:58 23 de Abril del 2026',open:10.3720,high:10.3720,low:10.3720,close:10.3720,volume:3116679},{date:'09:59 23 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:3177115},{date:'10:00 23 de Abril del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:3235464},{date:'10:01 23 de Abril del 2026',open:10.3640,high:10.3640,low:10.3640,close:10.3640,volume:3263759},{date:'10:02 23 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:3328756},{date:'10:03 23 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:3338017},{date:'10:04 23 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:3355123},{date:'10:05 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:3434425},{date:'10:06 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:3484089},{date:'10:07 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:3642396},{date:'10:08 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:3697364},{date:'10:09 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:3751666},{date:'10:10 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:3834658},{date:'10:11 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:3860476},{date:'10:12 23 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:3908216},{date:'10:13 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:3935525},{date:'10:14 23 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:4076820},{date:'10:15 23 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:4122815},{date:'10:16 23 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:4154703},{date:'10:17 23 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:4188717},{date:'10:18 23 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:4249715},{date:'10:19 23 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4285537},{date:'10:20 23 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4317658},{date:'10:21 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:4340158},{date:'10:22 23 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:4377380},{date:'10:23 23 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:4426263},{date:'10:24 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:4452464},{date:'10:25 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:4479018},{date:'10:26 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:4514593},{date:'10:27 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:4546498},{date:'10:28 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:4576281},{date:'10:29 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:4631635},{date:'10:30 23 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:4664382},{date:'10:31 23 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:4703662},{date:'10:32 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:4743006},{date:'10:33 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:4769138},{date:'10:34 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:4790600},{date:'10:35 23 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:4823016},{date:'10:36 23 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:4888388},{date:'10:37 23 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:4922179},{date:'10:38 23 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:4979542},{date:'10:39 23 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:5086535},{date:'10:40 23 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:5155866},{date:'10:41 23 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:5192328},{date:'10:42 23 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:5331808},{date:'10:43 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:5492407},{date:'10:44 23 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:5534723},{date:'10:45 23 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:5569528},{date:'10:46 23 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:5591261},{date:'10:47 23 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:5657280},{date:'10:48 23 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:5707885},{date:'10:49 23 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:5764465},{date:'10:50 23 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:5783656},{date:'10:51 23 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:5828360},{date:'10:52 23 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:5848455},{date:'10:53 23 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:5891349},{date:'10:54 23 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:5922351},{date:'10:55 23 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:5971532},{date:'10:56 23 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:6000013},{date:'10:57 23 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:6030842},{date:'10:58 23 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:6093559},{date:'10:59 23 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:6161628},{date:'11:00 23 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:6215729},{date:'11:01 23 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:6264999},{date:'11:02 23 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:6416592},{date:'11:03 23 de Abril del 2026',open:10.1940,high:10.1940,low:10.1940,close:10.1940,volume:6454012},{date:'11:04 23 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:6539064},{date:'11:05 23 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:6573672},{date:'11:06 23 de Abril del 2026',open:10.1980,high:10.1980,low:10.1980,close:10.1980,volume:6608204},{date:'11:07 23 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:6669827},{date:'11:08 23 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:6709857},{date:'11:09 23 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:6735685},{date:'11:10 23 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:6779328},{date:'11:11 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:6815457},{date:'11:12 23 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:6848671},{date:'11:13 23 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:6885062},{date:'11:14 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:6901943},{date:'11:15 23 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:6932859},{date:'11:16 23 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:6956239},{date:'11:17 23 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:7017698},{date:'11:18 23 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:7046140},{date:'11:19 23 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:7082092},{date:'11:20 23 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:7136409},{date:'11:21 23 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:7177799},{date:'11:22 23 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:7199229},{date:'11:23 23 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:7223918},{date:'11:24 23 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:7246419},{date:'11:25 23 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:7266916},{date:'11:26 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:7289724},{date:'11:27 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:7307927},{date:'11:28 23 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:7334209},{date:'11:29 23 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:7357358},{date:'11:30 23 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:7381345},{date:'11:31 23 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:7407653},{date:'11:32 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:7434386},{date:'11:33 23 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:7453846},{date:'11:34 23 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:7472492},{date:'11:35 23 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:7499628},{date:'11:36 23 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:7525092},{date:'11:37 23 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:7543204},{date:'11:38 23 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:7564654},{date:'11:39 23 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:7594937},{date:'11:40 23 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:7629419},{date:'11:41 23 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:7661959},{date:'11:42 23 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:7712916},{date:'11:43 23 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:7746246},{date:'11:44 23 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:7785523},{date:'11:45 23 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:7808374},{date:'11:46 23 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:7839116},{date:'11:47 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:7896675},{date:'11:48 23 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:7947950},{date:'11:49 23 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:7963769},{date:'11:50 23 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:7993524},{date:'11:51 23 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:8013358},{date:'11:52 23 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:8019602},{date:'11:53 23 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:8046117},{date:'11:54 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:8064383},{date:'11:55 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:8100199},{date:'11:56 23 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:8115532},{date:'11:57 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:8128090},{date:'11:58 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:8210712},{date:'11:59 23 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:8228187},{date:'12:00 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:8259240},{date:'12:01 23 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:8283431},{date:'12:02 23 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:8332006},{date:'12:03 23 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:8452231},{date:'12:04 23 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:8464454},{date:'12:05 23 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:8520606},{date:'12:06 23 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:8559318},{date:'12:07 23 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:8593171},{date:'12:08 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8652966},{date:'12:09 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8668511},{date:'12:10 23 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8689045},{date:'12:11 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8715705},{date:'12:12 23 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8750216},{date:'12:13 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8766676},{date:'12:14 23 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8797648},{date:'12:15 23 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:8822165},{date:'12:16 23 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:8838330},{date:'12:17 23 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8876463},{date:'12:18 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8894744},{date:'12:19 23 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8919384},{date:'12:20 23 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8974137},{date:'12:21 23 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8989981},{date:'12:22 23 de Abril del 2026',open:10.2480,high:10.2480,low:10.2480,close:10.2480,volume:9077615},{date:'12:23 23 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:9222705},{date:'12:24 23 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:9241661},{date:'12:25 23 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:9256504},{date:'12:26 23 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:9280578},{date:'12:27 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:9309020},{date:'12:28 23 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:9346472},{date:'12:29 23 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:9374136},{date:'12:30 23 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:9393242},{date:'12:31 23 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:9425115},{date:'12:32 23 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:9431754},{date:'12:33 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:9486514},{date:'12:34 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:9512887},{date:'12:35 23 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:9544967},{date:'12:36 23 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:9564090},{date:'12:37 23 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:9585817},{date:'12:38 23 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:9600574},{date:'12:39 23 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:9612328},{date:'12:40 23 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:9634480},{date:'12:41 23 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:9709035},{date:'12:42 23 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:9734366},{date:'12:43 23 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:9744650},{date:'12:44 23 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:9769882},{date:'12:45 23 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:9774036},{date:'12:46 23 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:9803770},{date:'12:47 23 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:9830925},{date:'12:48 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:9854049},{date:'12:49 23 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:9861220},{date:'12:50 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:9895485},{date:'12:51 23 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:10083593},{date:'12:52 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:10110932},{date:'12:53 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:10137893},{date:'12:54 23 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:10155333},{date:'12:55 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:10260357},{date:'12:56 23 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:10276337},{date:'12:57 23 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:10302402},{date:'12:58 23 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:10323548},{date:'12:59 23 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:10347058},{date:'13:00 23 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:10371528},{date:'13:01 23 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:10413729},{date:'13:02 23 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:10507350},{date:'13:03 23 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:10546140},{date:'13:04 23 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:10588205},{date:'13:05 23 de Abril del 2026',open:10.3080,high:10.3080,low:10.3080,close:10.3080,volume:10608359},{date:'13:06 23 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:10625073},{date:'13:07 23 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:10651695},{date:'13:08 23 de Abril del 2026',open:10.3060,high:10.3060,low:10.3060,close:10.3060,volume:10663786},{date:'13:09 23 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:10679997},{date:'13:10 23 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:10716372},{date:'13:11 23 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:10728219},{date:'13:12 23 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:10731449},{date:'13:13 23 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:10741259},{date:'13:14 23 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:10789768},{date:'13:15 23 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:10807719},{date:'13:16 23 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:10828691},{date:'13:17 23 de Abril del 2026',open:10.2860,high:10.2860,low:10.2860,close:10.2860,volume:10862085},{date:'13:18 23 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:10882134},{date:'13:19 23 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:10917179},{date:'13:20 23 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:10938024},{date:'13:21 23 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:10954109},{date:'13:22 23 de Abril del 2026',open:10.3020,high:10.3020,low:10.3020,close:10.3020,volume:10986829},{date:'13:23 23 de Abril del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:11016253},{date:'13:24 23 de Abril del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:11024887},{date:'13:25 23 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:11054373},{date:'13:26 23 de Abril del 2026',open:10.2980,high:10.2980,low:10.2980,close:10.2980,volume:11066843},{date:'13:27 23 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:11088029},{date:'13:28 23 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:11106524},{date:'13:29 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:11147179},{date:'13:30 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:11156444},{date:'13:31 23 de Abril del 2026',open:10.2780,high:10.2780,low:10.2780,close:10.2780,volume:11174272},{date:'13:32 23 de Abril del 2026',open:10.2740,high:10.2740,low:10.2740,close:10.2740,volume:11190504},{date:'13:33 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:11225219},{date:'13:34 23 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:11285286},{date:'13:35 23 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:11293707},{date:'13:36 23 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:11344905},{date:'13:37 23 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:11414136},{date:'13:38 23 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:11434311},{date:'13:39 23 de Abril del 2026',open:10.2720,high:10.2720,low:10.2720,close:10.2720,volume:11452940},{date:'13:40 23 de Abril del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:11466659},{date:'13:41 23 de Abril del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:11485314},{date:'13:42 23 de Abril del 2026',open:10.2940,high:10.2940,low:10.2940,close:10.2940,volume:11509720},{date:'13:43 23 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:11530640},{date:'13:44 23 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:11541489},{date:'13:45 23 de Abril del 2026',open:10.2880,high:10.2880,low:10.2880,close:10.2880,volume:11557500},{date:'13:46 23 de Abril del 2026',open:10.2820,high:10.2820,low:10.2820,close:10.2820,volume:11571876},{date:'13:47 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:11613311},{date:'13:48 23 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:11637071},{date:'13:49 23 de Abril del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:11659150},{date:'13:50 23 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:11689825},{date:'13:51 23 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:11709081},{date:'13:52 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:11761890},{date:'13:53 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:11776214},{date:'13:54 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:11808507},{date:'13:55 23 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:11895438},{date:'13:56 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:11904023},{date:'13:57 23 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:11930141},{date:'13:58 23 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:11977148},{date:'13:59 23 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:11994062},{date:'14:00 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:12014005},{date:'14:01 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12034694},{date:'14:02 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12066912},{date:'14:03 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:12076649},{date:'14:04 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:12085881},{date:'14:05 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12093858},{date:'14:06 23 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:12169510},{date:'14:07 23 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:12187126},{date:'14:08 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:12208134},{date:'14:09 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:12268181},{date:'14:10 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:12303360},{date:'14:11 23 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:12312442},{date:'14:12 23 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:12325440},{date:'14:13 23 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:12344455},{date:'14:14 23 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:12371220},{date:'14:15 23 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:12389890},{date:'14:16 23 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:12400011},{date:'14:17 23 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:12400506},{date:'14:18 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:12467965},{date:'14:19 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:12487498},{date:'14:20 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12551155},{date:'14:21 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:12590877},{date:'14:22 23 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:12632417},{date:'14:23 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:12663167},{date:'14:24 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12679641},{date:'14:25 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:12693068},{date:'14:26 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:12713786},{date:'14:27 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:12734929},{date:'14:28 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12743723},{date:'14:29 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:12766411},{date:'14:30 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:12820813},{date:'14:31 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:12854791},{date:'14:32 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:12920097},{date:'14:33 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:12933560},{date:'14:34 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:12951621},{date:'14:35 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:12974592},{date:'14:36 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:12989395},{date:'14:37 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:13000793},{date:'14:38 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:13032365},{date:'14:39 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:13042709},{date:'14:40 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:13060930},{date:'14:41 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:13072904},{date:'14:42 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:13091280},{date:'14:43 23 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:13111516},{date:'14:44 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:13123118},{date:'14:45 23 de Abril del 2026',open:10.3190,high:10.3190,low:10.3190,close:10.3190,volume:13207369},{date:'14:46 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:13300191},{date:'14:47 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:13309914},{date:'14:48 23 de Abril del 2026',open:10.3010,high:10.3010,low:10.3010,close:10.3010,volume:13349070},{date:'14:49 23 de Abril del 2026',open:10.3040,high:10.3040,low:10.3040,close:10.3040,volume:13354445},{date:'14:50 23 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:13372981},{date:'14:51 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:13392345},{date:'14:52 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:13408444},{date:'14:53 23 de Abril del 2026',open:10.3120,high:10.3120,low:10.3120,close:10.3120,volume:13426578},{date:'14:54 23 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:13445530},{date:'14:55 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:13447084},{date:'14:56 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:13497272},{date:'14:57 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:13509058},{date:'14:58 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:13531367},{date:'14:59 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:13556562},{date:'15:00 23 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:13585997},{date:'15:01 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:13624731},{date:'15:02 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:13658937},{date:'15:03 23 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:13687802},{date:'15:04 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:13705526},{date:'15:05 23 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:13730793},{date:'15:06 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:13750868},{date:'15:07 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:13772576},{date:'15:08 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:13792400},{date:'15:09 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:13815120},{date:'15:10 23 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:13830801},{date:'15:11 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:13844913},{date:'15:12 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:13870312},{date:'15:13 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:13886295},{date:'15:14 23 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:13992808},{date:'15:15 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:14014416},{date:'15:16 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:14021782},{date:'15:17 23 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:14046090},{date:'15:18 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:14056663},{date:'15:19 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:14070510},{date:'15:20 23 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14116953},{date:'15:21 23 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:14146603},{date:'15:22 23 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14159455},{date:'15:23 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:14178107},{date:'15:24 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14192989},{date:'15:25 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:14210328},{date:'15:26 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:14221143},{date:'15:27 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:14241012},{date:'15:28 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14269796},{date:'15:29 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14288311},{date:'15:30 23 de Abril del 2026',open:10.3460,high:10.3460,low:10.3460,close:10.3460,volume:14420434},{date:'15:31 23 de Abril del 2026',open:10.3420,high:10.3420,low:10.3420,close:10.3420,volume:14477799},{date:'15:32 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:14545900},{date:'15:33 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14580646},{date:'15:34 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:14659111},{date:'15:35 23 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:14721755},{date:'15:36 23 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:14765570},{date:'15:37 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:14823085},{date:'15:38 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14862484},{date:'15:39 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:14888930},{date:'15:40 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:14954084},{date:'15:41 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:15000111},{date:'15:42 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:15032356},{date:'15:43 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:15086658},{date:'15:44 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:15109879},{date:'15:45 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:15167845},{date:'15:46 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:15222715},{date:'15:47 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:15248253},{date:'15:48 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:15315505},{date:'15:49 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:15339413},{date:'15:50 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:15375876},{date:'15:51 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:15414872},{date:'15:52 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:15458205},{date:'15:53 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:15508049},{date:'15:54 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:15545977},{date:'15:55 23 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:15603961},{date:'15:56 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:15657845},{date:'15:57 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:15681364},{date:'15:58 23 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:15741765},{date:'15:59 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:15781963},{date:'16:00 23 de Abril del 2026',open:10.2960,high:10.2960,low:10.2960,close:10.2960,volume:15950977},{date:'16:01 23 de Abril del 2026',open:10.2920,high:10.2920,low:10.2920,close:10.2920,volume:16074680},{date:'16:02 23 de Abril del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:16114597},{date:'16:03 23 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:16153750},{date:'16:04 23 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:16231389},{date:'16:05 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:16266103},{date:'16:06 23 de Abril del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:16312797},{date:'16:07 23 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:16357952},{date:'16:08 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:16384215},{date:'16:09 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:16430384},{date:'16:10 23 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:16484444},{date:'16:11 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:16506279},{date:'16:12 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:16559587},{date:'16:13 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:16612057},{date:'16:14 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:16636994},{date:'16:15 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:16649270},{date:'16:16 23 de Abril del 2026',open:10.3440,high:10.3440,low:10.3440,close:10.3440,volume:16688943},{date:'16:17 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:16720279},{date:'16:18 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:16753146},{date:'16:19 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:16790003},{date:'16:20 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:16832985},{date:'16:21 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:16885931},{date:'16:22 23 de Abril del 2026',open:10.3380,high:10.3380,low:10.3380,close:10.3380,volume:16924838},{date:'16:23 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:16975138},{date:'16:24 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:17027890},{date:'16:25 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:17047354},{date:'16:26 23 de Abril del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:17123308},{date:'16:27 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:17158252},{date:'16:28 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:17192089},{date:'16:29 23 de Abril del 2026',open:10.3220,high:10.3220,low:10.3220,close:10.3220,volume:17251696},{date:'16:30 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:17283479},{date:'16:31 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:17348635},{date:'16:32 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:17375766},{date:'16:33 23 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:17397605},{date:'16:34 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:17420133},{date:'16:35 23 de Abril del 2026',open:10.3240,high:10.3240,low:10.3240,close:10.3240,volume:17453055},{date:'16:36 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:17497337},{date:'16:37 23 de Abril del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:17553536},{date:'16:38 23 de Abril del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:17606004},{date:'16:39 23 de Abril del 2026',open:10.3180,high:10.3180,low:10.3180,close:10.3180,volume:17644017},{date:'16:40 23 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:17696897},{date:'16:41 23 de Abril del 2026',open:10.3140,high:10.3140,low:10.3140,close:10.3140,volume:17736630},{date:'16:42 23 de Abril del 2026',open:10.3160,high:10.3160,low:10.3160,close:10.3160,volume:17768816},{date:'16:43 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:17809362},{date:'16:44 23 de Abril del 2026',open:10.3320,high:10.3320,low:10.3320,close:10.3320,volume:17848550},{date:'16:45 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:17862698},{date:'16:46 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:17947831},{date:'16:47 23 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:17989044},{date:'16:48 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:18037066},{date:'16:49 23 de Abril del 2026',open:10.3340,high:10.3340,low:10.3340,close:10.3340,volume:18073665},{date:'16:50 23 de Abril del 2026',open:10.3280,high:10.3280,low:10.3280,close:10.3280,volume:18120064},{date:'16:51 23 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:18143569},{date:'16:52 23 de Abril del 2026',open:10.3360,high:10.3360,low:10.3360,close:10.3360,volume:18191310},{date:'16:53 23 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:18285004},{date:'16:54 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:18378920},{date:'16:55 23 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:18414713},{date:'16:56 23 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:18473277},{date:'16:57 23 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:18512176},{date:'16:58 23 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:18549951},{date:'16:59 23 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:18593292},{date:'17:00 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:18642456},{date:'17:01 23 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:18681946},{date:'17:02 23 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:18743009},{date:'17:03 23 de Abril del 2026',open:10.3680,high:10.3680,low:10.3680,close:10.3680,volume:18838874},{date:'17:04 23 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:18888106},{date:'17:05 23 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:18928481},{date:'17:06 23 de Abril del 2026',open:10.3620,high:10.3620,low:10.3620,close:10.3620,volume:19003769},{date:'17:07 23 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:19110180},{date:'17:08 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:19194575},{date:'17:09 23 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:19226809},{date:'17:10 23 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:19362892},{date:'17:11 23 de Abril del 2026',open:10.3480,high:10.3480,low:10.3480,close:10.3480,volume:19413539},{date:'17:12 23 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:19463830},{date:'17:13 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:19509503},{date:'17:14 23 de Abril del 2026',open:10.3510,high:10.3510,low:10.3510,close:10.3510,volume:19621361},{date:'17:15 23 de Abril del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:19711522},{date:'17:16 23 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:19764192},{date:'17:17 23 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:19824189},{date:'17:18 23 de Abril del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:19863378},{date:'17:19 23 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:20016054},{date:'17:20 23 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:20077981},{date:'17:21 23 de Abril del 2026',open:10.3660,high:10.3660,low:10.3660,close:10.3660,volume:20147717},{date:'17:22 23 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:20205174},{date:'17:23 23 de Abril del 2026',open:10.3580,high:10.3580,low:10.3580,close:10.3580,volume:20343139},{date:'17:24 23 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:20410314},{date:'17:25 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:20543561},{date:'17:26 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:20587291},{date:'17:27 23 de Abril del 2026',open:10.3560,high:10.3560,low:10.3560,close:10.3560,volume:20703694},{date:'17:28 23 de Abril del 2026',open:10.3540,high:10.3540,low:10.3540,close:10.3540,volume:20748269},{date:'17:29 23 de Abril del 2026',open:10.3520,high:10.3520,low:10.3520,close:10.3520,volume:20819662},{date:'17:35 23 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:31823482},{date:'17:38 23 de Abril del 2026',open:10.3260,high:10.3260,low:10.3260,close:10.3260,volume:31823826},{date:'09:00 24 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:618056},{date:'09:01 24 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:690775},{date:'09:02 24 de Abril del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:722630},{date:'09:03 24 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:790041},{date:'09:04 24 de Abril del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:828536},{date:'09:05 24 de Abril del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:840386},{date:'09:06 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:878135},{date:'09:07 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:900313},{date:'09:08 24 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:928269},{date:'09:09 24 de Abril del 2026',open:10.1680,high:10.1680,low:10.1680,close:10.1680,volume:973152},{date:'09:10 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:1007047},{date:'09:11 24 de Abril del 2026',open:10.1620,high:10.1620,low:10.1620,close:10.1620,volume:1023731},{date:'09:12 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:1050992},{date:'09:13 24 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:1069925},{date:'09:14 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:1089899},{date:'09:15 24 de Abril del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:1196035},{date:'09:16 24 de Abril del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:1226228},{date:'09:17 24 de Abril del 2026',open:10.1620,high:10.1620,low:10.1620,close:10.1620,volume:1244841},{date:'09:18 24 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:1271627},{date:'09:19 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:1281904},{date:'09:20 24 de Abril del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:1293276},{date:'09:21 24 de Abril del 2026',open:10.1780,high:10.1780,low:10.1780,close:10.1780,volume:1318301},{date:'09:22 24 de Abril del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:1326827},{date:'09:23 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:1342360},{date:'09:24 24 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:1403932},{date:'09:25 24 de Abril del 2026',open:10.1740,high:10.1740,low:10.1740,close:10.1740,volume:1412535},{date:'09:26 24 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:1442020},{date:'09:27 24 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:1455293},{date:'09:28 24 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:1490307},{date:'09:29 24 de Abril del 2026',open:10.1720,high:10.1720,low:10.1720,close:10.1720,volume:1526170},{date:'09:30 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:1562967},{date:'09:31 24 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:1587692},{date:'09:32 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:1628008},{date:'09:33 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:1643388},{date:'09:34 24 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:1658380},{date:'09:35 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:1685245},{date:'09:36 24 de Abril del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:1709894},{date:'09:37 24 de Abril del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:1775590},{date:'09:38 24 de Abril del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:1848559},{date:'09:39 24 de Abril del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:1869479},{date:'09:40 24 de Abril del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:1931468},{date:'09:41 24 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:1948462},{date:'09:42 24 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:1959012},{date:'09:43 24 de Abril del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:1984932},{date:'09:44 24 de Abril del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:2010249},{date:'09:45 24 de Abril del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:2028882},{date:'09:46 24 de Abril del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:2053258},{date:'09:47 24 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:2072884},{date:'09:48 24 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:2085516},{date:'09:49 24 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:2110504},{date:'09:50 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:2127746},{date:'09:51 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:2141751},{date:'09:52 24 de Abril del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:2155979},{date:'09:53 24 de Abril del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:2176363},{date:'09:54 24 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:2206453},{date:'09:55 24 de Abril del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:2224457},{date:'09:56 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:2237174},{date:'09:57 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:2245007},{date:'09:58 24 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:2274525},{date:'09:59 24 de Abril del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2292732},{date:'10:00 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:2312790},{date:'10:01 24 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:2348456},{date:'10:02 24 de Abril del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:2371541},{date:'10:03 24 de Abril del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:2388874},{date:'10:04 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:2447116},{date:'10:05 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:2457548},{date:'10:06 24 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:2476198},{date:'10:07 24 de Abril del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:2498001},{date:'10:08 24 de Abril del 2026',open:10.1540,high:10.1540,low:10.1540,close:10.1540,volume:2521581},{date:'10:09 24 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:2541724},{date:'10:10 24 de Abril del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:2555175},{date:'10:11 24 de Abril del 2026',open:10.1660,high:10.1660,low:10.1660,close:10.1660,volume:2577643},{date:'10:12 24 de Abril del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:2601610},{date:'10:13 24 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:2612169},{date:'10:14 24 de Abril del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:2631036},{date:'10:15 24 de Abril del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:2755128},{date:'10:16 24 de Abril del 2026',open:10.1760,high:10.1760,low:10.1760,close:10.1760,volume:2775517},{date:'10:17 24 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2800243},{date:'10:18 24 de Abril del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:2810064},{date:'10:19 24 de Abril del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:2829918},{date:'10:20 24 de Abril del 2026',open:10.1960,high:10.1960,low:10.1960,close:10.1960,volume:2840996},{date:'10:21 24 de Abril del 2026',open:10.1880,high:10.1880,low:10.1880,close:10.1880,volume:2864328},{date:'10:22 24 de Abril del 2026',open:10.1820,high:10.1820,low:10.1820,close:10.1820,volume:2873265},{date:'10:23 24 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:2875380},{date:'10:24 24 de Abril del 2026',open:10.1780,high:10.1780,low:10.1780,close:10.1780,volume:2883754},{date:'10:25 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:2909976},{date:'10:26 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:2938016},{date:'10:27 24 de Abril del 2026',open:10.1580,high:10.1580,low:10.1580,close:10.1580,volume:2947468},{date:'10:28 24 de Abril del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:3007039},{date:'10:29 24 de Abril del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:3025478},{date:'10:30 24 de Abril del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:3027424},{date:'10:31 24 de Abril del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:3090801},{date:'10:32 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:3394603},{date:'10:33 24 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:3414426},{date:'10:34 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:3439952},{date:'10:35 24 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:3504035},{date:'10:36 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:3504952},{date:'10:37 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:3512072},{date:'10:38 24 de Abril del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:3591089},{date:'10:39 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:3681811},{date:'10:40 24 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:3853582},{date:'10:41 24 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:3858874},{date:'10:42 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:3863665},{date:'10:43 24 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:3875611},{date:'10:44 24 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:3880870},{date:'10:45 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:3894387},{date:'10:46 24 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:3904437},{date:'10:47 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:3909458},{date:'10:48 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:3941930},{date:'10:49 24 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:3951524},{date:'10:50 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:3960013},{date:'10:51 24 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:3977628},{date:'10:52 24 de Abril del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:3993982},{date:'10:53 24 de Abril del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4003205},{date:'10:54 24 de Abril del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4010921},{date:'10:55 24 de Abril del 2026',open:10.1080,high:10.1080,low:10.1080,close:10.1080,volume:4013322},{date:'10:56 24 de Abril del 2026',open:10.1040,high:10.1040,low:10.1040,close:10.1040,volume:4030746},{date:'10:57 24 de Abril del 2026',open:10.1020,high:10.1020,low:10.1020,close:10.1020,volume:4155792},{date:'10:58 24 de Abril del 2026',open:10.1080,high:10.1080,low:10.1080,close:10.1080,volume:4167373},{date:'10:59 24 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:4178473},{date:'11:00 24 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:4179320},{date:'11:01 24 de Abril del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4188235},{date:'11:02 24 de Abril del 2026',open:10.1080,high:10.1080,low:10.1080,close:10.1080,volume:4223264},{date:'11:03 24 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:4227809},{date:'11:04 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:4258118},{date:'11:05 24 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4281054},{date:'11:06 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:4318204},{date:'11:07 24 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:4336622},{date:'11:08 24 de Abril del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:4342417},{date:'11:09 24 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:4344821},{date:'11:10 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:4365354},{date:'11:11 24 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4371934},{date:'11:12 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:4382959},{date:'11:13 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:4406276},{date:'11:14 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:4415326},{date:'11:15 24 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4425847},{date:'11:16 24 de Abril del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:4439701},{date:'11:17 24 de Abril del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4445083},{date:'11:18 24 de Abril del 2026',open:10.1040,high:10.1040,low:10.1040,close:10.1040,volume:4456830},{date:'11:19 24 de Abril del 2026',open:10.1040,high:10.1040,low:10.1040,close:10.1040,volume:4475470},{date:'11:20 24 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4547751},{date:'11:21 24 de Abril del 2026',open:10.1020,high:10.1020,low:10.1020,close:10.1020,volume:4564034},{date:'11:22 24 de Abril del 2026',open:10.0920,high:10.0920,low:10.0920,close:10.0920,volume:4634635},{date:'11:23 24 de Abril del 2026',open:10.1060,high:10.1060,low:10.1060,close:10.1060,volume:4664561},{date:'11:24 24 de Abril del 2026',open:10.1020,high:10.1020,low:10.1020,close:10.1020,volume:4684182},{date:'11:25 24 de Abril del 2026',open:10.0940,high:10.0940,low:10.0940,close:10.0940,volume:4697848},{date:'11:26 24 de Abril del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:4703739},{date:'11:27 24 de Abril del 2026',open:10.0920,high:10.0920,low:10.0920,close:10.0920,volume:4717863},{date:'11:28 24 de Abril del 2026',open:10.0940,high:10.0940,low:10.0940,close:10.0940,volume:4730264},{date:'11:29 24 de Abril del 2026',open:10.0880,high:10.0880,low:10.0880,close:10.0880,volume:4742876},{date:'11:30 24 de Abril del 2026',open:10.0960,high:10.0960,low:10.0960,close:10.0960,volume:4752443},{date:'11:31 24 de Abril del 2026',open:10.1040,high:10.1040,low:10.1040,close:10.1040,volume:4759418},{date:'11:32 24 de Abril del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:4766942},{date:'11:33 24 de Abril del 2026',open:10.1020,high:10.1020,low:10.1020,close:10.1020,volume:4777657},{date:'11:34 24 de Abril del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4788668},{date:'11:35 24 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:4803287},{date:'11:36 24 de Abril del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:4824949},{date:'11:37 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:4852370},{date:'11:38 24 de Abril del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:4857336},{date:'11:39 24 de Abril del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:4865477},{date:'11:40 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:4877355},{date:'11:41 24 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:4896234},{date:'11:42 24 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:4902756},{date:'11:43 24 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:4915855},{date:'11:44 24 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:4931137},{date:'11:45 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:4934361},{date:'11:46 24 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:4945119},{date:'11:47 24 de Abril del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:4950645},{date:'11:48 24 de Abril del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:4955954},{date:'11:49 24 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:4991319},{date:'11:50 24 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:5114866},{date:'11:51 24 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:5363943},{date:'11:52 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:5508742},{date:'11:53 24 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:5645650},{date:'11:54 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:5823298},{date:'11:55 24 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:5943921},{date:'11:56 24 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6042698},{date:'11:57 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:6178555},{date:'11:58 24 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6312797},{date:'11:59 24 de Abril del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:6395558},{date:'12:00 24 de Abril del 2026',open:10.1180,high:10.1180,low:10.1180,close:10.1180,volume:6413542},{date:'12:01 24 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:6433251},{date:'12:02 24 de Abril del 2026',open:10.1140,high:10.1140,low:10.1140,close:10.1140,volume:6443648},{date:'12:03 24 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:6453631},{date:'12:04 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:6459950},{date:'12:05 24 de Abril del 2026',open:10.1120,high:10.1120,low:10.1120,close:10.1120,volume:6474595},{date:'12:06 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:6515841},{date:'12:07 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:6528191},{date:'12:08 24 de Abril del 2026',open:10.1160,high:10.1160,low:10.1160,close:10.1160,volume:6529745},{date:'12:09 24 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:6543194},{date:'12:10 24 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:6577809},{date:'12:11 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:6594451},{date:'12:12 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6614053},{date:'12:13 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:6626863},{date:'12:14 24 de Abril del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:6636385},{date:'12:15 24 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:6641594},{date:'12:16 24 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:6650467},{date:'12:17 24 de Abril del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6653963},{date:'12:18 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6656423},{date:'12:19 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6661487},{date:'12:20 24 de Abril del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:6673708},{date:'12:21 24 de Abril del 2026',open:10.1440,high:10.1440,low:10.1440,close:10.1440,volume:6686034},{date:'12:22 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6700352},{date:'12:23 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6704827},{date:'12:24 24 de Abril del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:6713835},{date:'12:25 24 de Abril del 2026',open:10.1520,high:10.1520,low:10.1520,close:10.1520,volume:6726956},{date:'12:26 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6735466},{date:'12:27 24 de Abril del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:6739194},{date:'12:28 24 de Abril del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:6744150},{date:'12:29 24 de Abril del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:6752786},{date:'12:30 24 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:6772931},{date:'12:31 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6779299},{date:'12:32 24 de Abril del 2026',open:10.1460,high:10.1460,low:10.1460,close:10.1460,volume:6796028},{date:'12:33 24 de Abril del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:6811087},{date:'12:34 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6834217},{date:'12:35 24 de Abril del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:6838874},{date:'12:36 24 de Abril del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:6853316},{date:'12:37 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6861618},{date:'12:38 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6870082},{date:'12:39 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:6885977},{date:'12:40 24 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:6900350},{date:'12:41 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:6904566},{date:'12:42 24 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:6907283},{date:'12:43 24 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:6911312},{date:'12:44 24 de Abril del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:6915805},{date:'12:45 24 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:6919859},{date:'12:46 24 de Abril del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6929443},{date:'12:47 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6929593},{date:'12:48 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6934090},{date:'12:49 24 de Abril del 2026',open:10.1360,high:10.1360,low:10.1360,close:10.1360,volume:6938807},{date:'12:50 24 de Abril del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6961745},{date:'12:51 24 de Abril del 2026',open:10.1420,high:10.1420,low:10.1420,close:10.1420,volume:6969036},{date:'12:52 24 de Abril del 2026',open:10.1380,high:10.1380,low:10.1380,close:10.1380,volume:6974756},{date:'12:53 24 de Abril del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:6977189},{date:'12:54 24 de Abril del 2026',open:10.1340,high:10.1340,low:10.1340,close:10.1340,volume:6987504},{date:'12:55 24 de Abril del 2026',open:10.1320,high:10.1320,low:10.1320,close:10.1320,volume:7014159},{date:'12:56 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:7032296},{date:'12:57 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:7051076},{date:'12:58 24 de Abril del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:7060454},{date:'12:59 24 de Abril del 2026',open:10.1220,high:10.1220,low:10.1220,close:10.1220,volume:7065456},{date:'13:00 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:7086299},{date:'13:01 24 de Abril del 2026',open:10.1240,high:10.1240,low:10.1240,close:10.1240,volume:7092776},{date:'13:02 24 de Abril del 2026',open:10.1280,high:10.1280,low:10.1280,close:10.1280,volume:7105999},{date:'13:03 24 de Abril del 2026',open:10.1260,high:10.1260,low:10.1260,close:10.1260,volume:7113916},{date:'13:04 24 de Abril del 2026',open:10.1560,high:10.1560,low:10.1560,close:10.1560,volume:7193596},{date:'13:05 24 de Abril del 2026',open:10.1480,high:10.1480,low:10.1480,close:10.1480,volume:7276681},{date:'13:06 24 de Abril del 2026',open:10.1640,high:10.1640,low:10.1640,close:10.1640,volume:7292137},{date:'13:07 24 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:7352410},{date:'13:08 24 de Abril del 2026',open:10.1840,high:10.1840,low:10.1840,close:10.1840,volume:7375074},{date:'13:09 24 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:7402484},{date:'13:10 24 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:7436907},{date:'13:11 24 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:7604066},{date:'13:12 24 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:7615079},{date:'13:13 24 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:7642500},{date:'13:14 24 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:7671933},{date:'13:15 24 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:7706836},{date:'13:16 24 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:7723337},{date:'13:17 24 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:7740826},{date:'13:18 24 de Abril del 2026',open:10.2240,high:10.2240,low:10.2240,close:10.2240,volume:7771752},{date:'13:19 24 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:7782342},{date:'13:20 24 de Abril del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:7798075},{date:'13:21 24 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:7852661},{date:'13:22 24 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:7885458},{date:'13:23 24 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:7906192},{date:'13:24 24 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:7941582},{date:'13:25 24 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:7959896},{date:'13:26 24 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:7986947},{date:'13:27 24 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:8008458},{date:'13:28 24 de Abril del 2026',open:10.2680,high:10.2680,low:10.2680,close:10.2680,volume:8020179},{date:'13:29 24 de Abril del 2026',open:10.2760,high:10.2760,low:10.2760,close:10.2760,volume:8032498},{date:'13:30 24 de Abril del 2026',open:10.2660,high:10.2660,low:10.2660,close:10.2660,volume:8054049},{date:'13:31 24 de Abril del 2026',open:10.2840,high:10.2840,low:10.2840,close:10.2840,volume:8072768},{date:'13:32 24 de Abril del 2026',open:10.2620,high:10.2620,low:10.2620,close:10.2620,volume:8083186},{date:'13:33 24 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:8110778},{date:'13:34 24 de Abril del 2026',open:10.2640,high:10.2640,low:10.2640,close:10.2640,volume:8135375},{date:'13:35 24 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8142135},{date:'13:36 24 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8151196},{date:'13:37 24 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8173334},{date:'13:38 24 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8179321},{date:'13:39 24 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:8200533},{date:'13:40 24 de Abril del 2026',open:10.2320,high:10.2320,low:10.2320,close:10.2320,volume:8212970},{date:'13:41 24 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8217200},{date:'13:42 24 de Abril del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:8225951},{date:'13:43 24 de Abril del 2026',open:10.2180,high:10.2180,low:10.2180,close:10.2180,volume:8237961},{date:'13:44 24 de Abril del 2026',open:10.2140,high:10.2140,low:10.2140,close:10.2140,volume:8257311},{date:'13:45 24 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:8267638},{date:'13:46 24 de Abril del 2026',open:10.2040,high:10.2040,low:10.2040,close:10.2040,volume:8277968},{date:'13:47 24 de Abril del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:8286174},{date:'13:48 24 de Abril del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:8297669},{date:'13:49 24 de Abril del 2026',open:10.2020,high:10.2020,low:10.2020,close:10.2020,volume:8305439},{date:'13:50 24 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:8320535},{date:'13:51 24 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:8323695},{date:'13:52 24 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:8330498},{date:'13:53 24 de Abril del 2026',open:10.2060,high:10.2060,low:10.2060,close:10.2060,volume:8340431},{date:'13:54 24 de Abril del 2026',open:10.2120,high:10.2120,low:10.2120,close:10.2120,volume:8343262},{date:'13:55 24 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8346435},{date:'13:56 24 de Abril del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:8352917},{date:'13:57 24 de Abril del 2026',open:10.2160,high:10.2160,low:10.2160,close:10.2160,volume:8369366},{date:'13:58 24 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:8370133},{date:'13:59 24 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:8389883},{date:'14:00 24 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8459872},{date:'14:01 24 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8476894},{date:'14:02 24 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:8480998},{date:'14:03 24 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8484874},{date:'14:04 24 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8518413},{date:'14:05 24 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8528579},{date:'14:06 24 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:8573910},{date:'14:07 24 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8587544},{date:'14:08 24 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8596823},{date:'14:09 24 de Abril del 2026',open:10.2520,high:10.2520,low:10.2520,close:10.2520,volume:8597971},{date:'14:10 24 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:8602041},{date:'14:11 24 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8610494},{date:'14:12 24 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:8614648},{date:'14:13 24 de Abril del 2026',open:10.2580,high:10.2580,low:10.2580,close:10.2580,volume:8621092},{date:'14:14 24 de Abril del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:8622824},{date:'14:15 24 de Abril del 2026',open:10.2560,high:10.2560,low:10.2560,close:10.2560,volume:8635548},{date:'14:16 24 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8644669},{date:'14:17 24 de Abril del 2026',open:10.2540,high:10.2540,low:10.2540,close:10.2540,volume:8651091},{date:'14:18 24 de Abril del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:8655924},{date:'14:19 24 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8758221},{date:'14:20 24 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8768589},{date:'14:21 24 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:8822972},{date:'14:22 24 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:8845266},{date:'14:23 24 de Abril del 2026',open:10.2460,high:10.2460,low:10.2460,close:10.2460,volume:8856156},{date:'14:24 24 de Abril del 2026',open:10.2440,high:10.2440,low:10.2440,close:10.2440,volume:8860347},{date:'14:25 24 de Abril del 2026',open:10.2420,high:10.2420,low:10.2420,close:10.2420,volume:8867487},{date:'14:26 24 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8869372},{date:'14:27 24 de Abril del 2026',open:10.2360,high:10.2360,low:10.2360,close:10.2360,volume:8869986},{date:'14:28 24 de Abril del 2026',open:10.2380,high:10.2380,low:10.2380,close:10.2380,volume:8872836},{date:'14:29 24 de Abril del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:8878960},{date:'14:30 24 de Abril del 2026',open:10.2340,high:10.2340,low:10.2340,close:10.2340,volume:8898300},{date:'14:31 24 de Abril del 2026',open:10.2280,high:10.2280,low:10.2280,close:10.2280,volume:8908364},{date:'14:32 24 de Abril del 2026',open:10.2260,high:10.2260,low:10.2260,close:10.2260,volume:8918558}];
var priceData = [[,10.8040],[1,10.8040],[2,10.8060],[3,10.8040],[4,10.8260],[5,10.8200],[6,10.8320],[7,10.8340],[8,10.8340],[9,10.8440],[10,10.8420],[11,10.8460],[12,10.8560],[13,10.8460],[14,10.8440],[15,10.8480],[16,10.8640],[17,10.8640],[18,10.8700],[19,10.8560],[20,10.8620],[21,10.8720],[22,10.8620],[23,10.8760],[24,10.8620],[25,10.8520],[26,10.8360],[27,10.8440],[28,10.8320],[29,10.8340],[30,10.8300],[31,10.8300],[32,10.8440],[33,10.8340],[34,10.8440],[35,10.8400],[36,10.8340],[37,10.8280],[38,10.8400],[39,10.8320],[40,10.8420],[41,10.8440],[42,10.8460],[43,10.8520],[44,10.8520],[45,10.8400],[46,10.8400],[47,10.8480],[48,10.8440],[49,10.8320],[50,10.8380],[51,10.8380],[52,10.8280],[53,10.8200],[54,10.8200],[55,10.8180],[56,10.8140],[57,10.8240],[58,10.8260],[59,10.8400],[60,10.8400],[61,10.8440],[62,10.8260],[63,10.8300],[64,10.8260],[65,10.8340],[66,10.8220],[67,10.8160],[68,10.8180],[69,10.8120],[70,10.8160],[71,10.8080],[72,10.8060],[73,10.8200],[74,10.7900],[75,10.7880],[76,10.7920],[77,10.7900],[78,10.7820],[79,10.7860],[80,10.7820],[81,10.7780],[82,10.7740],[83,10.7780],[84,10.7840],[85,10.7860],[86,10.7820],[87,10.7820],[88,10.7760],[89,10.7840],[90,10.7800],[91,10.7780],[92,10.7800],[93,10.7800],[94,10.7800],[95,10.7760],[96,10.7740],[97,10.7760],[98,10.7720],[99,10.7740],[100,10.7780],[101,10.7800],[102,10.7740],[103,10.7740],[104,10.7800],[105,10.7900],[106,10.7900],[107,10.7860],[108,10.7780],[109,10.7840],[110,10.7880],[111,10.7820],[112,10.7740],[113,10.7700],[114,10.7720],[115,10.7700],[116,10.7760],[117,10.7860],[118,10.7840],[119,10.7780],[120,10.7800],[121,10.7820],[122,10.7760],[123,10.7840],[124,10.7760],[125,10.7860],[126,10.7860],[127,10.7880],[128,10.7840],[129,10.7760],[130,10.7680],[131,10.7680],[132,10.7680],[133,10.7760],[134,10.7800],[135,10.7720],[136,10.7680],[137,10.7660],[138,10.7640],[139,10.7700],[140,10.7720],[141,10.7780],[142,10.7800],[143,10.7760],[144,10.7780],[145,10.7800],[146,10.7760],[147,10.7780],[148,10.7860],[149,10.7940],[150,10.8000],[151,10.8040],[152,10.8020],[153,10.7940],[154,10.8000],[155,10.8020],[156,10.7960],[157,10.7920],[158,10.8000],[159,10.7840],[160,10.7940],[161,10.7900],[162,10.7960],[163,10.7960],[164,10.7960],[165,10.7960],[166,10.7940],[167,10.7900],[168,10.8000],[169,10.8000],[170,10.7980],[171,10.8000],[172,10.8000],[173,10.8040],[174,10.7940],[175,10.7940],[176,10.7880],[177,10.7900],[178,10.7900],[179,10.7900],[180,10.7940],[181,10.7940],[182,10.7920],[183,10.7920],[184,10.7920],[185,10.7940],[186,10.7920],[187,10.8000],[188,10.7920],[189,10.7980],[190,10.8040],[191,10.8120],[192,10.8040],[193,10.7980],[194,10.7980],[195,10.8020],[196,10.8080],[197,10.8100],[198,10.8160],[199,10.8120],[200,10.8100],[201,10.8000],[202,10.8080],[203,10.8020],[204,10.7960],[205,10.7940],[206,10.7940],[207,10.7900],[208,10.7940],[209,10.7880],[210,10.7840],[211,10.7760],[212,10.7720],[213,10.7600],[214,10.7580],[215,10.7540],[216,10.7580],[217,10.7580],[218,10.7640],[219,10.7680],[220,10.7680],[221,10.7640],[222,10.7680],[223,10.7640],[224,10.7620],[225,10.7640],[226,10.7560],[227,10.7580],[228,10.7600],[229,10.7580],[230,10.7560],[231,10.7520],[232,10.7560],[233,10.7560],[234,10.7540],[235,10.7540],[236,10.7620],[237,10.7600],[238,10.7580],[239,10.7600],[240,10.7520],[241,10.7480],[242,10.7420],[243,10.7440],[244,10.7480],[245,10.7540],[246,10.7540],[247,10.7520],[248,10.7540],[249,10.7620],[250,10.7580],[251,10.7540],[252,10.7520],[253,10.7520],[254,10.7620],[255,10.7620],[256,10.7620],[257,10.7560],[258,10.7560],[259,10.7560],[260,10.7560],[261,10.7520],[262,10.7640],[263,10.7600],[264,10.7600],[265,10.7580],[266,10.7540],[267,10.7560],[268,10.7540],[269,10.7480],[270,10.7460],[271,10.7460],[272,10.7480],[273,10.7580],[274,10.7440],[275,10.7460],[276,10.7400],[277,10.7380],[278,10.7380],[279,10.7500],[280,10.7380],[281,10.7460],[282,10.7380],[283,10.7400],[284,10.7500],[285,10.7540],[286,10.7560],[287,10.7560],[288,10.7540],[289,10.7460],[290,10.7460],[291,10.7500],[292,10.7520],[293,10.7540],[294,10.7560],[295,10.7500],[296,10.7520],[297,10.7480],[298,10.7540],[299,10.7520],[300,10.7440],[301,10.7440],[302,10.7400],[303,10.7420],[304,10.7560],[305,10.7540],[306,10.7560],[307,10.7560],[308,10.7540],[309,10.7480],[310,10.7500],[311,10.7600],[312,10.7620],[313,10.7660],[314,10.7640],[315,10.7580],[316,10.7660],[317,10.7660],[318,10.7620],[319,10.7680],[320,10.7700],[321,10.7560],[322,10.7620],[323,10.7640],[324,10.7620],[325,10.7620],[326,10.7600],[327,10.7620],[328,10.7660],[329,10.7620],[330,10.7600],[331,10.7620],[332,10.7600],[333,10.7640],[334,10.7600],[335,10.7560],[336,10.7480],[337,10.7500],[338,10.7560],[339,10.7620],[340,10.7580],[341,10.7640],[342,10.7640],[343,10.7600],[344,10.7660],[345,10.7640],[346,10.7660],[347,10.7660],[348,10.7640],[349,10.7620],[350,10.7560],[351,10.7420],[352,10.7440],[353,10.7420],[354,10.7440],[355,10.7400],[356,10.7380],[357,10.7400],[358,10.7360],[359,10.7300],[360,10.7340],[361,10.7420],[362,10.7460],[363,10.7480],[364,10.7580],[365,10.7580],[366,10.7840],[367,10.7800],[368,10.7880],[369,10.7960],[370,10.7960],[371,10.8080],[372,10.8040],[373,10.8020],[374,10.8020],[375,10.7980],[376,10.8020],[377,10.8080],[378,10.8120],[379,10.8200],[380,10.8260],[381,10.8300],[382,10.8180],[383,10.8180],[384,10.8160],[385,10.8220],[386,10.8180],[387,10.8280],[388,10.8460],[389,10.8380],[390,10.8400],[391,10.8440],[392,10.8540],[393,10.8560],[394,10.8480],[395,10.8480],[396,10.8400],[397,10.8320],[398,10.8320],[399,10.8260],[400,10.8220],[401,10.8480],[402,10.8400],[403,10.8500],[404,10.8440],[405,10.8460],[406,10.8400],[407,10.8360],[408,10.8280],[409,10.8220],[410,10.8220],[411,10.8140],[412,10.8220],[413,10.8280],[414,10.8180],[415,10.8100],[416,10.8100],[417,10.8220],[418,10.8140],[419,10.8140],[420,10.8060],[421,10.8000],[422,10.7900],[423,10.7880],[424,10.7900],[425,10.7940],[426,10.7820],[427,10.7760],[428,10.7720],[429,10.7600],[430,10.7640],[431,10.7720],[432,10.7740],[433,10.7740],[434,10.7680],[435,10.7620],[436,10.7620],[437,10.7640],[438,10.7660],[439,10.7780],[440,10.7660],[441,10.7760],[442,10.7800],[443,10.7820],[444,10.7820],[445,10.7800],[446,10.7760],[447,10.7840],[448,10.7880],[449,10.7740],[450,10.7780],[451,10.7740],[452,10.7760],[453,10.7660],[454,10.7660],[455,10.7760],[456,10.7760],[457,10.7680],[458,10.7700],[459,10.7560],[460,10.7580],[461,10.7560],[462,10.7620],[463,10.7600],[464,10.7540],[465,10.7600],[466,10.7660],[467,10.7680],[468,10.7500],[469,10.7380],[470,10.7200],[471,10.7160],[472,10.7200],[473,10.7080],[474,10.7020],[475,10.7000],[476,10.6900],[477,10.6960],[478,10.7020],[479,10.6920],[480,10.6960],[481,10.6860],[482,10.6840],[483,10.6900],[484,10.6880],[485,10.6800],[486,10.6940],[487,10.6880],[488,10.6920],[489,10.7020],[490,10.6940],[491,10.6920],[492,10.7000],[493,10.7000],[494,10.7060],[495,10.7040],[496,10.7060],[497,10.7060],[498,10.7040],[499,10.7120],[500,10.7260],[501,10.7320],[502,10.7240],[503,10.7280],[504,10.7220],[505,10.7220],[506,10.7100],[507,10.7280],[508,10.7560],[509,10.7560],[510,10.7560],[511,10.7800],[512,10.7720],[513,10.7660],[514,10.7520],[515,10.7500],[516,10.7520],[517,10.7460],[518,10.7600],[519,10.7560],[520,10.7540],[521,10.7560],[522,10.7700],[523,10.7760],[524,10.7900],[525,10.7680],[526,10.7660],[527,10.7660],[528,10.7760],[529,10.7580],[530,10.7640],[531,10.7740],[532,10.7800],[533,10.7820],[534,10.7740],[535,10.7660],[536,10.7760],[537,10.7700],[538,10.7660],[539,10.7680],[540,10.7700],[541,10.7640],[542,10.7620],[543,10.7540],[544,10.7460],[545,10.7520],[546,10.7560],[547,10.7540],[548,10.7480],[549,10.7480],[550,10.7540],[551,10.7600],[552,10.7600],[553,10.7640],[554,10.7780],[555,10.7720],[556,10.7640],[557,10.7680],[558,10.7700],[559,10.7660],[560,10.7740],[561,10.7820],[562,10.7720],[563,10.7660],[564,10.7660],[565,10.7600],[566,10.7680],[567,10.7580],[568,10.7640],[569,10.7660],[570,10.7620],[571,10.7560],[572,10.7540],[573,10.7580],[574,10.7540],[575,10.7500],[576,10.7420],[577,10.7320],[578,10.7340],[579,10.7360],[580,10.7440],[581,10.7480],[582,10.7460],[583,10.7420],[584,10.7360],[585,10.7320],[586,10.7420],[587,10.7480],[588,10.7560],[589,10.7560],[590,10.7560],[591,10.7620],[592,10.7640],[593,10.7640],[594,10.7740],[595,10.7800],[596,10.7800],[597,10.8020],[598,10.8000],[599,10.8060],[600,10.8060],[601,10.7960],[602,10.7920],[603,10.7920],[604,10.7820],[605,10.7880],[606,10.7880],[607,10.7840],[608,10.7860],[609,10.7760],[610,10.7840],[611,10.7840],[612,10.7900],[613,10.7960],[614,10.7980],[615,10.8040],[616,10.8060],[617,10.8040],[618,10.8040],[619,10.8020],[620,10.8020],[621,10.7920],[622,10.7940],[623,10.8040],[624,10.8100],[625,10.8160],[626,10.8160],[627,10.8080],[628,10.8080],[629,10.8120],[630,10.8040],[631,10.7900],[632,10.7860],[633,10.7940],[634,10.7860],[635,10.7800],[636,10.7900],[637,10.7920],[638,10.7980],[639,10.7920],[640,10.7920],[641,10.8020],[642,10.8020],[643,10.8080],[644,10.8000],[645,10.7940],[646,10.8020],[647,10.8020],[648,10.8100],[649,10.8140],[650,10.8120],[651,10.8020],[652,10.8120],[653,10.8100],[654,10.8100],[655,10.8100],[656,10.8080],[657,10.8060],[658,10.8040],[659,10.8000],[660,10.8000],[661,10.7960],[662,10.7940],[663,10.7860],[664,10.7860],[665,10.7880],[666,10.7880],[667,10.7920],[668,10.7920],[669,10.7910],[670,10.7920],[671,10.7980],[672,10.7920],[673,10.7880],[674,10.7960],[675,10.8000],[676,10.7960],[677,10.7960],[678,10.7980],[679,10.7970],[680,10.7980],[681,10.7900],[682,10.7920],[683,10.7960],[684,10.7980],[685,10.7920],[686,10.7900],[687,10.7820],[688,10.7820],[689,10.7780],[690,10.7800],[691,10.7800],[692,10.7760],[693,10.7820],[694,10.7840],[695,10.7820],[696,10.7780],[697,10.7820],[698,10.7880],[699,10.7800],[700,10.7800],[701,10.7740],[702,10.7740],[703,10.7740],[704,10.7720],[705,10.7760],[706,10.7760],[707,10.7720],[708,10.7700],[709,10.7680],[710,10.7600],[711,10.7650],[712,10.7640],[713,10.7660],[714,10.7620],[715,10.7680],[716,10.7740],[717,10.7780],[718,10.7840],[719,10.7800],[720,10.7880],[721,10.7920],[722,10.7920],[723,10.7980],[724,10.8000],[725,10.8020],[726,10.8040],[727,10.8060],[728,10.8220],[729,10.8120],[730,10.8080],[731,10.8080],[732,10.8000],[733,10.8020],[734,10.7940],[735,10.7960],[736,10.7940],[737,10.7960],[738,10.7980],[739,10.8040],[740,10.8040],[741,10.8040],[742,10.8060],[743,10.8040],[744,10.8020],[745,10.8020],[746,10.8000],[747,10.7980],[748,10.7980],[749,10.8000],[750,10.8000],[751,10.8000],[752,10.7940],[753,10.7960],[754,10.7960],[755,10.7980],[756,10.8020],[757,10.7940],[758,10.7920],[759,10.7860],[760,10.7820],[761,10.7840],[762,10.7760],[763,10.7860],[764,10.7860],[765,10.7880],[766,10.7860],[767,10.7800],[768,10.7860],[769,10.7920],[770,10.7980],[771,10.7960],[772,10.8000],[773,10.8040],[774,10.7980],[775,10.8000],[776,10.8000],[777,10.8040],[778,10.8140],[779,10.8160],[780,10.8180],[781,10.8220],[782,10.8160],[783,10.8120],[784,10.8140],[785,10.8220],[786,10.8140],[787,10.8200],[788,10.8200],[789,10.8240],[790,10.8200],[791,10.8200],[792,10.8180],[793,10.8120],[794,10.8160],[795,10.8200],[796,10.8220],[797,10.8260],[798,10.8240],[799,10.8240],[800,10.8160],[801,10.8100],[802,10.8140],[803,10.8100],[804,10.8100],[805,10.8100],[806,10.8100],[807,10.8060],[808,10.8140],[809,10.8120],[810,10.8100],[811,10.8120],[812,10.8100],[813,10.8060],[814,10.8000],[815,10.8080],[816,10.8060],[817,10.8120],[818,10.8140],[819,10.8120],[820,10.8100],[821,10.8140],[822,10.8040],[823,10.7980],[824,10.7980],[825,10.7980],[826,10.8000],[827,10.7980],[828,10.7960],[829,10.8040],[830,10.8100],[831,10.8120],[832,10.8160],[833,10.8160],[834,10.8180],[835,10.8140],[836,10.8200],[837,10.8220],[838,10.8140],[839,10.8100],[840,10.8160],[841,10.8140],[842,10.8200],[843,10.8180],[844,10.8220],[845,10.8140],[846,10.8060],[847,10.8040],[848,10.8120],[849,10.8060],[850,10.8220],[851,10.8140],[852,10.8100],[853,10.8160],[854,10.8200],[855,10.8240],[856,10.8200],[857,10.8160],[858,10.8160],[859,10.8200],[860,10.8220],[861,10.8200],[862,10.8280],[863,10.8300],[864,10.8240],[865,10.8180],[866,10.8240],[867,10.8380],[868,10.8460],[869,10.8460],[870,10.8500],[871,10.8440],[872,10.8420],[873,10.8380],[874,10.8440],[875,10.8420],[876,10.8420],[877,10.8440],[878,10.8480],[879,10.8420],[880,10.8400],[881,10.8360],[882,10.8240],[883,10.8240],[884,10.8240],[885,10.8240],[886,10.8220],[887,10.8200],[888,10.8240],[889,10.8200],[890,10.8200],[891,10.8160],[892,10.8040],[893,10.8080],[894,10.8080],[895,10.8100],[896,10.8020],[897,10.7960],[898,10.8040],[899,10.8180],[900,10.8100],[901,10.8220],[902,10.8200],[903,10.8280],[904,10.8260],[905,10.8240],[906,10.8180],[907,10.8160],[908,10.8220],[909,10.8220],[910,10.8200],[911,10.8160],[912,10.8140],[913,10.8220],[914,10.8280],[915,10.8220],[916,10.8120],[917,10.8160],[918,10.8160],[919,10.8160],[920,10.8260],[921,10.8180],[922,10.8160],[923,10.8060],[924,10.8000],[925,10.8000],[926,10.8020],[927,10.8040],[928,10.7840],[929,10.7940],[930,10.7920],[931,10.7760],[932,10.7880],[933,10.7860],[934,10.7740],[935,10.7780],[936,10.7820],[937,10.7740],[938,10.7740],[939,10.7760],[940,10.7680],[941,10.7740],[942,10.7720],[943,10.7740],[944,10.7580],[945,10.7640],[946,10.7700],[947,10.7580],[948,10.7620],[949,10.7600],[950,10.7460],[951,10.7440],[952,10.7480],[953,10.7500],[954,10.7420],[955,10.7420],[956,10.7420],[957,10.7360],[958,10.7380],[959,10.7400],[960,10.7360],[961,10.7400],[962,10.7400],[963,10.7360],[964,10.7300],[965,10.7320],[966,10.7200],[967,10.7140],[968,10.7240],[969,10.7100],[970,10.7080],[971,10.7040],[972,10.6940],[973,10.6880],[974,10.6780],[975,10.6860],[976,10.6860],[977,10.6840],[978,10.6840],[979,10.6860],[980,10.6900],[981,10.6820],[982,10.6720],[983,10.6680],[984,10.6580],[985,10.6560],[986,10.6500],[987,10.6400],[988,10.6340],[989,10.6280],[990,10.6280],[991,10.6240],[992,10.6140],[993,10.6060],[994,10.6280],[995,10.6380],[996,10.6460],[997,10.6620],[998,10.6480],[999,10.6480],[1000,10.6560],[1001,10.6620],[1002,10.6580],[1003,10.6500],[1004,10.6520],[1005,10.6500],[1006,10.6560],[1007,10.6560],[1008,10.6640],[1009,10.6700],[1010,10.6580],[1011,10.6600],[1012,10.6500],[1013,10.6420],[1014,10.6440],[1015,10.6480],[1016,10.6400],[1017,10.6340],[1018,10.6340],[1019,10.6340],[1020,10.6340],[1021,10.6340],[1022,10.7000],[1023,10.6920],[1024,10.6840],[1025,10.6900],[1026,10.6960],[1027,10.7040],[1028,10.7000],[1029,10.6800],[1030,10.6980],[1031,10.7020],[1032,10.6900],[1033,10.7000],[1034,10.6860],[1035,10.6820],[1036,10.6860],[1037,10.6740],[1038,10.6940],[1039,10.6700],[1040,10.6660],[1041,10.6560],[1042,10.6580],[1043,10.6640],[1044,10.6700],[1045,10.6560],[1046,10.6640],[1047,10.6560],[1048,10.6520],[1049,10.6540],[1050,10.6600],[1051,10.6560],[1052,10.6600],[1053,10.6500],[1054,10.6520],[1055,10.6400],[1056,10.6420],[1057,10.6360],[1058,10.6360],[1059,10.6340],[1060,10.6320],[1061,10.6300],[1062,10.6300],[1063,10.6320],[1064,10.6320],[1065,10.6520],[1066,10.6580],[1067,10.6480],[1068,10.6460],[1069,10.6400],[1070,10.6340],[1071,10.6160],[1072,10.6140],[1073,10.6280],[1074,10.6280],[1075,10.6240],[1076,10.6160],[1077,10.6320],[1078,10.6380],[1079,10.6320],[1080,10.6240],[1081,10.6200],[1082,10.6180],[1083,10.6160],[1084,10.6020],[1085,10.6100],[1086,10.6020],[1087,10.6200],[1088,10.6220],[1089,10.6300],[1090,10.6140],[1091,10.6100],[1092,10.6300],[1093,10.6160],[1094,10.6040],[1095,10.6020],[1096,10.6040],[1097,10.6000],[1098,10.6060],[1099,10.5960],[1100,10.5960],[1101,10.5980],[1102,10.5940],[1103,10.5920],[1104,10.5840],[1105,10.5760],[1106,10.5760],[1107,10.5940],[1108,10.5840],[1109,10.5880],[1110,10.5760],[1111,10.5700],[1112,10.5860],[1113,10.5760],[1114,10.5720],[1115,10.5600],[1116,10.5480],[1117,10.5480],[1118,10.5420],[1119,10.5540],[1120,10.5460],[1121,10.5540],[1122,10.5680],[1123,10.5620],[1124,10.5720],[1125,10.5660],[1126,10.5680],[1127,10.5620],[1128,10.5640],[1129,10.5540],[1130,10.5540],[1131,10.5600],[1132,10.5580],[1133,10.5660],[1134,10.5660],[1135,10.5820],[1136,10.5820],[1137,10.5820],[1138,10.5820],[1139,10.5800],[1140,10.5740],[1141,10.5800],[1142,10.5780],[1143,10.5840],[1144,10.5860],[1145,10.5920],[1146,10.5880],[1147,10.5920],[1148,10.5960],[1149,10.6000],[1150,10.5860],[1151,10.5860],[1152,10.5780],[1153,10.5800],[1154,10.5840],[1155,10.5880],[1156,10.5820],[1157,10.5840],[1158,10.5860],[1159,10.5840],[1160,10.5720],[1161,10.5700],[1162,10.5700],[1163,10.5780],[1164,10.5800],[1165,10.5720],[1166,10.5720],[1167,10.5680],[1168,10.5640],[1169,10.5660],[1170,10.5700],[1171,10.5700],[1172,10.5600],[1173,10.5580],[1174,10.5620],[1175,10.5560],[1176,10.5520],[1177,10.5520],[1178,10.5500],[1179,10.5480],[1180,10.5520],[1181,10.5560],[1182,10.5560],[1183,10.5680],[1184,10.5660],[1185,10.5640],[1186,10.5600],[1187,10.5540],[1188,10.5540],[1189,10.5580],[1190,10.5560],[1191,10.5540],[1192,10.5540],[1193,10.5620],[1194,10.5560],[1195,10.5420],[1196,10.5360],[1197,10.5200],[1198,10.5240],[1199,10.5300],[1200,10.5380],[1201,10.5380],[1202,10.5380],[1203,10.5380],[1204,10.5200],[1205,10.5200],[1206,10.5260],[1207,10.5300],[1208,10.5300],[1209,10.5380],[1210,10.5280],[1211,10.5220],[1212,10.5280],[1213,10.5340],[1214,10.5180],[1215,10.5180],[1216,10.5300],[1217,10.5320],[1218,10.5400],[1219,10.5320],[1220,10.5420],[1221,10.5400],[1222,10.5440],[1223,10.5460],[1224,10.5500],[1225,10.5460],[1226,10.5380],[1227,10.5420],[1228,10.5540],[1229,10.5480],[1230,10.5540],[1231,10.5520],[1232,10.5520],[1233,10.5540],[1234,10.5560],[1235,10.5520],[1236,10.5640],[1237,10.5680],[1238,10.5600],[1239,10.5580],[1240,10.5500],[1241,10.5560],[1242,10.5540],[1243,10.5520],[1244,10.5540],[1245,10.5640],[1246,10.5580],[1247,10.5580],[1248,10.5600],[1249,10.5620],[1250,10.5660],[1251,10.5680],[1252,10.5640],[1253,10.5620],[1254,10.5720],[1255,10.5640],[1256,10.5700],[1257,10.5640],[1258,10.5580],[1259,10.5660],[1260,10.5620],[1261,10.5580],[1262,10.5540],[1263,10.5640],[1264,10.5580],[1265,10.5560],[1266,10.5520],[1267,10.5520],[1268,10.5440],[1269,10.5440],[1270,10.5400],[1271,10.5380],[1272,10.5420],[1273,10.5440],[1274,10.5480],[1275,10.5460],[1276,10.5400],[1277,10.5420],[1278,10.5460],[1279,10.5460],[1280,10.5540],[1281,10.5560],[1282,10.5540],[1283,10.5520],[1284,10.5500],[1285,10.5480],[1286,10.5420],[1287,10.5480],[1288,10.5500],[1289,10.5480],[1290,10.5560],[1291,10.5640],[1292,10.5680],[1293,10.5700],[1294,10.5780],[1295,10.5660],[1296,10.5560],[1297,10.5600],[1298,10.5440],[1299,10.5540],[1300,10.5540],[1301,10.5520],[1302,10.5460],[1303,10.5460],[1304,10.5460],[1305,10.5380],[1306,10.5420],[1307,10.5500],[1308,10.5580],[1309,10.5460],[1310,10.5560],[1311,10.5640],[1312,10.5600],[1313,10.5660],[1314,10.5640],[1315,10.5680],[1316,10.5640],[1317,10.5540],[1318,10.5500],[1319,10.5600],[1320,10.5540],[1321,10.5620],[1322,10.5660],[1323,10.5600],[1324,10.5560],[1325,10.5580],[1326,10.5620],[1327,10.5620],[1328,10.5640],[1329,10.5680],[1330,10.5640],[1331,10.5660],[1332,10.5600],[1333,10.5540],[1334,10.5600],[1335,10.5720],[1336,10.5740],[1337,10.5700],[1338,10.5660],[1339,10.5740],[1340,10.5680],[1341,10.5600],[1342,10.5540],[1343,10.5620],[1344,10.5600],[1345,10.5600],[1346,10.5600],[1347,10.5640],[1348,10.5580],[1349,10.5700],[1350,10.5460],[1351,10.5380],[1352,10.5460],[1353,10.5420],[1354,10.5480],[1355,10.5460],[1356,10.5400],[1357,10.5380],[1358,10.5400],[1359,10.5420],[1360,10.5440],[1361,10.5400],[1362,10.5480],[1363,10.5380],[1364,10.5400],[1365,10.5400],[1366,10.5440],[1367,10.5480],[1368,10.5420],[1369,10.5340],[1370,10.5320],[1371,10.5340],[1372,10.5360],[1373,10.5420],[1374,10.5420],[1375,10.5500],[1376,10.5480],[1377,10.5520],[1378,10.5500],[1379,10.5420],[1380,10.5380],[1381,10.5480],[1382,10.5500],[1383,10.5420],[1384,10.5520],[1385,10.5560],[1386,10.5500],[1387,10.5520],[1388,10.5560],[1389,10.5540],[1390,10.5620],[1391,10.5580],[1392,10.5620],[1393,10.5580],[1394,10.5580],[1395,10.5640],[1396,10.5680],[1397,10.5660],[1398,10.5700],[1399,10.5720],[1400,10.5940],[1401,10.5980],[1402,10.5900],[1403,10.5900],[1404,10.5860],[1405,10.5880],[1406,10.5840],[1407,10.5820],[1408,10.5820],[1409,10.5860],[1410,10.5900],[1411,10.5780],[1412,10.5700],[1413,10.5700],[1414,10.5600],[1415,10.5520],[1416,10.5500],[1417,10.5660],[1418,10.5700],[1419,10.5720],[1420,10.5740],[1421,10.5640],[1422,10.5640],[1423,10.5560],[1424,10.5600],[1425,10.5600],[1426,10.5660],[1427,10.5820],[1428,10.5740],[1429,10.5680],[1430,10.5740],[1431,10.5840],[1432,10.5740],[1433,10.5820],[1434,10.5780],[1435,10.5880],[1436,10.5800],[1437,10.5780],[1438,10.5820],[1439,10.5920],[1440,10.6020],[1441,10.5940],[1442,10.5840],[1443,10.5900],[1444,10.5860],[1445,10.5880],[1446,10.5800],[1447,10.5980],[1448,10.6040],[1449,10.5940],[1450,10.6000],[1451,10.5920],[1452,10.5880],[1453,10.5840],[1454,10.5820],[1455,10.5840],[1456,10.5860],[1457,10.5800],[1458,10.5920],[1459,10.5860],[1460,10.5880],[1461,10.5940],[1462,10.5780],[1463,10.5740],[1464,10.5700],[1465,10.5720],[1466,10.5760],[1467,10.5740],[1468,10.5760],[1469,10.5760],[1470,10.5700],[1471,10.5660],[1472,10.5760],[1473,10.5700],[1474,10.5720],[1475,10.5680],[1476,10.5660],[1477,10.5760],[1478,10.5840],[1479,10.5820],[1480,10.5960],[1481,10.5960],[1482,10.5840],[1483,10.5760],[1484,10.5680],[1485,10.5620],[1486,10.5700],[1487,10.5680],[1488,10.5660],[1489,10.5700],[1490,10.5700],[1491,10.5720],[1492,10.5660],[1493,10.5600],[1494,10.5620],[1495,10.5660],[1496,10.5540],[1497,10.5600],[1498,10.5540],[1499,10.5620],[1500,10.5720],[1501,10.5800],[1502,10.5680],[1503,10.5760],[1504,10.5780],[1505,10.5680],[1506,10.5660],[1507,10.5700],[1508,10.5780],[1509,10.5700],[1510,10.5620],[1511,10.5720],[1512,10.5700],[1513,10.5560],[1514,10.5560],[1515,10.5540],[1516,10.5600],[1517,10.5600],[1518,10.5740],[1519,10.5700],[1520,10.5740],[1521,10.5600],[1522,10.5660],[1523,10.5700],[1524,10.5660],[1525,10.5600],[1526,10.5620],[1527,10.5680],[1528,10.5660],[1529,10.5660],[1530,10.5780],[1531,10.5500],[1532,10.5500],[1533,10.4460],[1534,10.4460],[1535,10.4480],[1536,10.4560],[1537,10.4600],[1538,10.4400],[1539,10.4380],[1540,10.4260],[1541,10.4320],[1542,10.4260],[1543,10.4240],[1544,10.4240],[1545,10.4320],[1546,10.4180],[1547,10.4160],[1548,10.3900],[1549,10.4040],[1550,10.4020],[1551,10.3900],[1552,10.3940],[1553,10.3680],[1554,10.3680],[1555,10.3660],[1556,10.3680],[1557,10.3680],[1558,10.3600],[1559,10.3880],[1560,10.4000],[1561,10.4080],[1562,10.4100],[1563,10.4060],[1564,10.4100],[1565,10.4160],[1566,10.4100],[1567,10.4120],[1568,10.4100],[1569,10.4160],[1570,10.4000],[1571,10.3920],[1572,10.4000],[1573,10.3900],[1574,10.3940],[1575,10.3940],[1576,10.4000],[1577,10.4120],[1578,10.4220],[1579,10.4060],[1580,10.4120],[1581,10.4120],[1582,10.4210],[1583,10.4120],[1584,10.4020],[1585,10.3920],[1586,10.3880],[1587,10.3920],[1588,10.3840],[1589,10.3800],[1590,10.3840],[1591,10.3720],[1592,10.3660],[1593,10.3700],[1594,10.3640],[1595,10.3620],[1596,10.3680],[1597,10.3620],[1598,10.3560],[1599,10.3560],[1600,10.3380],[1601,10.3200],[1602,10.3240],[1603,10.3120],[1604,10.3180],[1605,10.3100],[1606,10.3120],[1607,10.2940],[1608,10.2940],[1609,10.3060],[1610,10.3060],[1611,10.2920],[1612,10.3100],[1613,10.3100],[1614,10.3120],[1615,10.3140],[1616,10.3140],[1617,10.3180],[1618,10.3180],[1619,10.3320],[1620,10.3360],[1621,10.3340],[1622,10.3200],[1623,10.3140],[1624,10.3160],[1625,10.3120],[1626,10.3120],[1627,10.3120],[1628,10.3100],[1629,10.3000],[1630,10.2960],[1631,10.2920],[1632,10.2720],[1633,10.2600],[1634,10.2580],[1635,10.2700],[1636,10.2460],[1637,10.2340],[1638,10.2480],[1639,10.2520],[1640,10.2500],[1641,10.2500],[1642,10.2500],[1643,10.2400],[1644,10.2340],[1645,10.2440],[1646,10.2400],[1647,10.2340],[1648,10.2340],[1649,10.2340],[1650,10.2340],[1651,10.2320],[1652,10.2200],[1653,10.2120],[1654,10.2040],[1655,10.2000],[1656,10.1940],[1657,10.1900],[1658,10.1960],[1659,10.1980],[1660,10.2060],[1661,10.2260],[1662,10.2300],[1663,10.2340],[1664,10.2460],[1665,10.2520],[1666,10.2500],[1667,10.2460],[1668,10.2560],[1669,10.2500],[1670,10.2680],[1671,10.2860],[1672,10.2740],[1673,10.2740],[1674,10.2760],[1675,10.2780],[1676,10.2800],[1677,10.2740],[1678,10.2780],[1679,10.2820],[1680,10.2820],[1681,10.2780],[1682,10.2780],[1683,10.2880],[1684,10.2940],[1685,10.2820],[1686,10.2800],[1687,10.2840],[1688,10.2800],[1689,10.2740],[1690,10.2760],[1691,10.2720],[1692,10.2800],[1693,10.2940],[1694,10.2920],[1695,10.2860],[1696,10.2900],[1697,10.2840],[1698,10.2780],[1699,10.2700],[1700,10.2660],[1701,10.2740],[1702,10.2800],[1703,10.2740],[1704,10.2740],[1705,10.2780],[1706,10.2840],[1707,10.2820],[1708,10.2820],[1709,10.2840],[1710,10.2820],[1711,10.2660],[1712,10.2720],[1713,10.2660],[1714,10.2640],[1715,10.2700],[1716,10.2680],[1717,10.2700],[1718,10.2720],[1719,10.2620],[1720,10.2540],[1721,10.2460],[1722,10.2460],[1723,10.2500],[1724,10.2460],[1725,10.2440],[1726,10.2460],[1727,10.2400],[1728,10.2540],[1729,10.2480],[1730,10.2380],[1731,10.2460],[1732,10.2440],[1733,10.2460],[1734,10.2500],[1735,10.2480],[1736,10.2540],[1737,10.2540],[1738,10.2560],[1739,10.2600],[1740,10.2660],[1741,10.2700],[1742,10.2560],[1743,10.2620],[1744,10.2680],[1745,10.2680],[1746,10.2660],[1747,10.2660],[1748,10.2620],[1749,10.2580],[1750,10.2640],[1751,10.2620],[1752,10.2680],[1753,10.2620],[1754,10.2500],[1755,10.2580],[1756,10.2540],[1757,10.2540],[1758,10.2600],[1759,10.2680],[1760,10.2640],[1761,10.2660],[1762,10.2640],[1763,10.2660],[1764,10.2780],[1765,10.2820],[1766,10.2820],[1767,10.2800],[1768,10.2820],[1769,10.2860],[1770,10.2960],[1771,10.3000],[1772,10.3000],[1773,10.3080],[1774,10.3060],[1775,10.3140],[1776,10.3080],[1777,10.3060],[1778,10.3080],[1779,10.3060],[1780,10.3060],[1781,10.3060],[1782,10.2940],[1783,10.2920],[1784,10.2900],[1785,10.2920],[1786,10.3000],[1787,10.2940],[1788,10.3000],[1789,10.2960],[1790,10.2860],[1791,10.3000],[1792,10.2960],[1793,10.3040],[1794,10.3020],[1795,10.3020],[1796,10.2980],[1797,10.2980],[1798,10.3040],[1799,10.2980],[1800,10.2960],[1801,10.2880],[1802,10.2820],[1803,10.2820],[1804,10.2780],[1805,10.2740],[1806,10.2660],[1807,10.2640],[1808,10.2700],[1809,10.2680],[1810,10.2760],[1811,10.2660],[1812,10.2720],[1813,10.2700],[1814,10.2800],[1815,10.2940],[1816,10.2840],[1817,10.2840],[1818,10.2880],[1819,10.2820],[1820,10.3120],[1821,10.3040],[1822,10.2900],[1823,10.2920],[1824,10.3000],[1825,10.3120],[1826,10.3120],[1827,10.3180],[1828,10.3220],[1829,10.3240],[1830,10.3220],[1831,10.3220],[1832,10.3220],[1833,10.3200],[1834,10.3300],[1835,10.3300],[1836,10.3200],[1837,10.3240],[1838,10.3300],[1839,10.3460],[1840,10.3480],[1841,10.3360],[1842,10.3380],[1843,10.3400],[1844,10.3480],[1845,10.3520],[1846,10.3520],[1847,10.3420],[1848,10.3460],[1849,10.3420],[1850,10.3500],[1851,10.3440],[1852,10.3400],[1853,10.3300],[1854,10.3180],[1855,10.3220],[1856,10.3340],[1857,10.3300],[1858,10.3340],[1859,10.3400],[1860,10.3340],[1861,10.3300],[1862,10.3320],[1863,10.3340],[1864,10.3380],[1865,10.3300],[1866,10.3440],[1867,10.3440],[1868,10.3400],[1869,10.3360],[1870,10.3440],[1871,10.3340],[1872,10.3340],[1873,10.3340],[1874,10.3380],[1875,10.3400],[1876,10.3480],[1877,10.3400],[1878,10.3190],[1879,10.3240],[1880,10.3180],[1881,10.3010],[1882,10.3040],[1883,10.3100],[1884,10.3200],[1885,10.3180],[1886,10.3120],[1887,10.3220],[1888,10.3300],[1889,10.3360],[1890,10.3300],[1891,10.3400],[1892,10.3400],[1893,10.3480],[1894,10.3380],[1895,10.3440],[1896,10.3420],[1897,10.3400],[1898,10.3460],[1899,10.3440],[1900,10.3380],[1901,10.3360],[1902,10.3380],[1903,10.3420],[1904,10.3360],[1905,10.3280],[1906,10.3280],[1907,10.3140],[1908,10.3280],[1909,10.3300],[1910,10.3260],[1911,10.3320],[1912,10.3320],[1913,10.3460],[1914,10.3480],[1915,10.3460],[1916,10.3440],[1917,10.3380],[1918,10.3360],[1919,10.3360],[1920,10.3340],[1921,10.3380],[1922,10.3380],[1923,10.3460],[1924,10.3420],[1925,10.3360],[1926,10.3380],[1927,10.3320],[1928,10.3480],[1929,10.3500],[1930,10.3440],[1931,10.3380],[1932,10.3360],[1933,10.3380],[1934,10.3360],[1935,10.3320],[1936,10.3340],[1937,10.3440],[1938,10.3380],[1939,10.3240],[1940,10.3200],[1941,10.3300],[1942,10.3360],[1943,10.3300],[1944,10.3360],[1945,10.3300],[1946,10.3300],[1947,10.3240],[1948,10.3160],[1949,10.3180],[1950,10.3200],[1951,10.3160],[1952,10.3200],[1953,10.2960],[1954,10.2920],[1955,10.3000],[1956,10.3140],[1957,10.3140],[1958,10.3200],[1959,10.3100],[1960,10.3160],[1961,10.3240],[1962,10.3200],[1963,10.3220],[1964,10.3280],[1965,10.3280],[1966,10.3240],[1967,10.3300],[1968,10.3360],[1969,10.3440],[1970,10.3400],[1971,10.3300],[1972,10.3240],[1973,10.3280],[1974,10.3360],[1975,10.3380],[1976,10.3400],[1977,10.3360],[1978,10.3400],[1979,10.3400],[1980,10.3320],[1981,10.3280],[1982,10.3220],[1983,10.3300],[1984,10.3280],[1985,10.3320],[1986,10.3260],[1987,10.3240],[1988,10.3240],[1989,10.3340],[1990,10.3300],[1991,10.3200],[1992,10.3180],[1993,10.3160],[1994,10.3140],[1995,10.3160],[1996,10.3280],[1997,10.3320],[1998,10.3360],[1999,10.3280],[2000,10.3260],[2001,10.3360],[2002,10.3340],[2003,10.3280],[2004,10.3260],[2005,10.3360],[2006,10.3520],[2007,10.3560],[2008,10.3540],[2009,10.3540],[2010,10.3580],[2011,10.3540],[2012,10.3540],[2013,10.3560],[2014,10.3660],[2015,10.3660],[2016,10.3680],[2017,10.3580],[2018,10.3540],[2019,10.3620],[2020,10.3600],[2021,10.3560],[2022,10.3580],[2023,10.3520],[2024,10.3480],[2025,10.3580],[2026,10.3560],[2027,10.3510],[2028,10.3500],[2029,10.3540],[2030,10.3600],[2031,10.3600],[2032,10.3520],[2033,10.3580],[2034,10.3660],[2035,10.3580],[2036,10.3580],[2037,10.3540],[2038,10.3560],[2039,10.3560],[2040,10.3560],[2041,10.3540],[2042,10.3520],[2043,10.3260],[2044,10.3260],[2045,10.1840],[2046,10.1800],[2047,10.1820],[2048,10.1960],[2049,10.1760],[2050,10.1760],[2051,10.1640],[2052,10.1600],[2053,10.1560],[2054,10.1680],[2055,10.1640],[2056,10.1620],[2057,10.1640],[2058,10.1660],[2059,10.1600],[2060,10.1480],[2061,10.1440],[2062,10.1620],[2063,10.1560],[2064,10.1600],[2065,10.1720],[2066,10.1780],[2067,10.1760],[2068,10.1600],[2069,10.1660],[2070,10.1740],[2071,10.1800],[2072,10.1660],[2073,10.1660],[2074,10.1720],[2075,10.1640],[2076,10.1560],[2077,10.1600],[2078,10.1640],[2079,10.1660],[2080,10.1640],[2081,10.1540],[2082,10.1520],[2083,10.1520],[2084,10.1440],[2085,10.1360],[2086,10.1380],[2087,10.1380],[2088,10.1480],[2089,10.1480],[2090,10.1520],[2091,10.1540],[2092,10.1500],[2093,10.1500],[2094,10.1660],[2095,10.1640],[2096,10.1600],[2097,10.1520],[2098,10.1540],[2099,10.1500],[2100,10.1520],[2101,10.1600],[2102,10.1600],[2103,10.1660],[2104,10.1700],[2105,10.1600],[2106,10.1560],[2107,10.1580],[2108,10.1540],[2109,10.1640],[2110,10.1640],[2111,10.1560],[2112,10.1580],[2113,10.1540],[2114,10.1560],[2115,10.1700],[2116,10.1660],[2117,10.1600],[2118,10.1560],[2119,10.1580],[2120,10.1820],[2121,10.1760],[2122,10.1800],[2123,10.1800],[2124,10.1900],[2125,10.1960],[2126,10.1880],[2127,10.1820],[2128,10.1840],[2129,10.1780],[2130,10.1640],[2131,10.1640],[2132,10.1580],[2133,10.1440],[2134,10.1480],[2135,10.1460],[2136,10.1360],[2137,10.1300],[2138,10.1280],[2139,10.1260],[2140,10.1220],[2141,10.1160],[2142,10.1160],[2143,10.1180],[2144,10.1260],[2145,10.1340],[2146,10.1340],[2147,10.1300],[2148,10.1280],[2149,10.1240],[2150,10.1260],[2151,10.1280],[2152,10.1260],[2153,10.1260],[2154,10.1240],[2155,10.1160],[2156,10.1200],[2157,10.1100],[2158,10.1100],[2159,10.1100],[2160,10.1080],[2161,10.1040],[2162,10.1020],[2163,10.1080],[2164,10.1120],[2165,10.1280],[2166,10.1100],[2167,10.1080],[2168,10.1220],[2169,10.1160],[2170,10.1200],[2171,10.1160],[2172,10.1120],[2173,10.1140],[2174,10.1220],[2175,10.1160],[2176,10.1200],[2177,10.1260],[2178,10.1260],[2179,10.1260],[2180,10.1200],[2181,10.1180],[2182,10.1100],[2183,10.1040],[2184,10.1040],[2185,10.1000],[2186,10.1020],[2187,10.0920],[2188,10.1060],[2189,10.1020],[2190,10.0940],[2191,10.0900],[2192,10.0920],[2193,10.0940],[2194,10.0880],[2195,10.0960],[2196,10.1040],[2197,10.1000],[2198,10.1020],[2199,10.1100],[2200,10.1120],[2201,10.1100],[2202,10.1160],[2203,10.1180],[2204,10.1180],[2205,10.1300],[2206,10.1220],[2207,10.1240],[2208,10.1200],[2209,10.1240],[2210,10.1260],[2211,10.1280],[2212,10.1360],[2213,10.1320],[2214,10.1340],[2215,10.1220],[2216,10.1120],[2217,10.1160],[2218,10.1120],[2219,10.1160],[2220,10.1220],[2221,10.1200],[2222,10.1160],[2223,10.1200],[2224,10.1200],[2225,10.1180],[2226,10.1120],[2227,10.1140],[2228,10.1240],[2229,10.1260],[2230,10.1120],[2231,10.1160],[2232,10.1160],[2233,10.1160],[2234,10.1240],[2235,10.1220],[2236,10.1260],[2237,10.1300],[2238,10.1260],[2239,10.1320],[2240,10.1340],[2241,10.1380],[2242,10.1400],[2243,10.1420],[2244,10.1420],[2245,10.1460],[2246,10.1440],[2247,10.1420],[2248,10.1420],[2249,10.1460],[2250,10.1520],[2251,10.1420],[2252,10.1460],[2253,10.1500],[2254,10.1460],[2255,10.1340],[2256,10.1420],[2257,10.1460],[2258,10.1360],[2259,10.1300],[2260,10.1320],[2261,10.1320],[2262,10.1300],[2263,10.1300],[2264,10.1260],[2265,10.1280],[2266,10.1300],[2267,10.1340],[2268,10.1380],[2269,10.1360],[2270,10.1340],[2271,10.1400],[2272,10.1420],[2273,10.1420],[2274,10.1360],[2275,10.1400],[2276,10.1420],[2277,10.1380],[2278,10.1400],[2279,10.1340],[2280,10.1320],[2281,10.1260],[2282,10.1300],[2283,10.1300],[2284,10.1220],[2285,10.1260],[2286,10.1240],[2287,10.1280],[2288,10.1260],[2289,10.1560],[2290,10.1480],[2291,10.1640],[2292,10.2160],[2293,10.1840],[2294,10.2000],[2295,10.2100],[2296,10.2040],[2297,10.2000],[2298,10.2100],[2299,10.2180],[2300,10.2360],[2301,10.2140],[2302,10.2240],[2303,10.2240],[2304,10.2180],[2305,10.2200],[2306,10.2460],[2307,10.2660],[2308,10.2600],[2309,10.2600],[2310,10.2560],[2311,10.2540],[2312,10.2600],[2313,10.2680],[2314,10.2760],[2315,10.2660],[2316,10.2840],[2317,10.2620],[2318,10.2560],[2319,10.2640],[2320,10.2500],[2321,10.2460],[2322,10.2380],[2323,10.2380],[2324,10.2340],[2325,10.2320],[2326,10.2380],[2327,10.2300],[2328,10.2180],[2329,10.2140],[2330,10.2120],[2331,10.2040],[2332,10.2020],[2333,10.2000],[2334,10.2020],[2335,10.2120],[2336,10.2160],[2337,10.2120],[2338,10.2060],[2339,10.2120],[2340,10.2100],[2341,10.2100],[2342,10.2160],[2343,10.2280],[2344,10.2260],[2345,10.2400],[2346,10.2400],[2347,10.2420],[2348,10.2380],[2349,10.2400],[2350,10.2440],[2351,10.2340],[2352,10.2380],[2353,10.2500],[2354,10.2520],[2355,10.2580],[2356,10.2500],[2357,10.2580],[2358,10.2580],[2359,10.2600],[2360,10.2560],[2361,10.2500],[2362,10.2540],[2363,10.2500],[2364,10.2400],[2365,10.2380],[2366,10.2280],[2367,10.2340],[2368,10.2460],[2369,10.2440],[2370,10.2420],[2371,10.2400],[2372,10.2360],[2373,10.2380],[2374,10.2400],[2375,10.2340],[2376,10.2280],[2377,10.2260]];
var volumeData = [[,1055495],[1,1100264],[2,1399929],[3,1561742],[4,1685072],[5,1759164],[6,1966623],[7,2033224],[8,2063066],[9,2142673],[10,2253306],[11,2297367],[12,2325451],[13,2543601],[14,2577206],[15,2737822],[16,2753521],[17,2782920],[18,2807037],[19,2827682],[20,2869530],[21,2899426],[22,2923248],[23,2955258],[24,2980219],[25,3014821],[26,3089081],[27,3154586],[28,3244884],[29,3258172],[30,3485122],[31,3494658],[32,3518064],[33,3746122],[34,3772096],[35,3799223],[36,3818115],[37,3835837],[38,3863600],[39,3874403],[40,3895637],[41,3931005],[42,3968001],[43,4046420],[44,4094097],[45,4174474],[46,4197164],[47,4204270],[48,4228861],[49,4243089],[50,4270523],[51,4296045],[52,4348743],[53,4413315],[54,4428566],[55,4462856],[56,4504616],[57,4511603],[58,4561373],[59,4579221],[60,4590950],[61,4608720],[62,4620776],[63,4625400],[64,4636875],[65,4646469],[66,4673327],[67,4703740],[68,4740236],[69,4780963],[70,4794346],[71,4808584],[72,4949336],[73,4969943],[74,5201007],[75,5219498],[76,5230179],[77,5252627],[78,5271672],[79,5287768],[80,5325723],[81,5369900],[82,5382940],[83,5402838],[84,5412320],[85,5427517],[86,5473516],[87,5497469],[88,5508541],[89,5516557],[90,5559360],[91,5594635],[92,5606581],[93,5621404],[94,5657263],[95,5677544],[96,5694577],[97,5743786],[98,5775446],[99,5817021],[100,5834676],[101,5840811],[102,5856535],[103,5867549],[104,5883909],[105,5897586],[106,5910431],[107,5927008],[108,5955210],[109,6029562],[110,6037972],[111,6143811],[112,6180323],[113,6245220],[114,6272906],[115,6297684],[116,6308629],[117,6343406],[118,6378917],[119,6494540],[120,6562472],[121,6584525],[122,6676637],[123,6685894],[124,6699714],[125,6743219],[126,6758002],[127,6774737],[128,6781033],[129,6853891],[130,6873733],[131,6984156],[132,7009310],[133,7018001],[134,7044984],[135,7058814],[136,7067608],[137,7157135],[138,7189675],[139,7273907],[140,7288884],[141,7403265],[142,7410525],[143,7429861],[144,7453385],[145,7473233],[146,7494704],[147,7501768],[148,7517878],[149,7534286],[150,7548042],[151,7567958],[152,7584179],[153,7589982],[154,7597039],[155,7622936],[156,7650662],[157,7652879],[158,7660729],[159,7676444],[160,7681148],[161,7687416],[162,7699271],[163,7699924],[164,7709375],[165,7714837],[166,7717232],[167,7725863],[168,7730483],[169,7736589],[170,7744835],[171,7752027],[172,7762466],[173,7765887],[174,7790235],[175,7796872],[176,7812101],[177,7820292],[178,7826387],[179,7845536],[180,7857727],[181,7867057],[182,7875820],[183,7877754],[184,7892132],[185,7907090],[186,7913229],[187,7959012],[188,8103818],[189,8110838],[190,8122899],[191,8141274],[192,8150065],[193,8162605],[194,8168956],[195,8191887],[196,8192147],[197,8199424],[198,8205844],[199,8211854],[200,8222621],[201,8231587],[202,8269242],[203,8275797],[204,8281632],[205,8288555],[206,8340779],[207,8352094],[208,8357536],[209,8375657],[210,8386732],[211,8410827],[212,8425533],[213,8640189],[214,8684815],[215,8691001],[216,8701926],[217,8707315],[218,8724971],[219,8737729],[220,8758030],[221,8768768],[222,8770906],[223,8782488],[224,8787485],[225,8800656],[226,8830919],[227,8866682],[228,8887091],[229,8989673],[230,8996321],[231,9144899],[232,9159356],[233,9161623],[234,9164869],[235,9178825],[236,9273370],[237,9295006],[238,9302555],[239,9312455],[240,9316455],[241,9358097],[242,9364423],[243,9401375],[244,9432363],[245,9446720],[246,9446800],[247,9460436],[248,9476245],[249,9528642],[250,9559173],[251,9577508],[252,9582993],[253,9592410],[254,9601955],[255,9609880],[256,9613486],[257,9615486],[258,9619560],[259,9679819],[260,9685486],[261,9687688],[262,9696212],[263,9699017],[264,9721937],[265,9725485],[266,9755270],[267,9756927],[268,9761471],[269,9772357],[270,9836768],[271,9843958],[272,9859096],[273,9866800],[274,9867807],[275,9873978],[276,9900051],[277,9906613],[278,9910814],[279,9977547],[280,10008641],[281,10017076],[282,10055952],[283,10064988],[284,10096542],[285,10098998],[286,10112166],[287,10120415],[288,10121861],[289,10175624],[290,10178318],[291,10184261],[292,10191385],[293,10199196],[294,10306892],[295,10316691],[296,10321279],[297,10330163],[298,10358755],[299,10443459],[300,10450532],[301,10460430],[302,10462434],[303,10469419],[304,10500240],[305,10502332],[306,10512682],[307,10516755],[308,10522150],[309,10526764],[310,10530596],[311,10533576],[312,10536164],[313,10537648],[314,10538152],[315,10549413],[316,10551406],[317,10551766],[318,10553307],[319,10563767],[320,10575280],[321,10586931],[322,10605206],[323,10605536],[324,10607465],[325,10608657],[326,10611322],[327,10618675],[328,10623618],[329,10634312],[330,10639059],[331,10639697],[332,10640714],[333,10656236],[334,10666117],[335,10670395],[336,10685276],[337,10689567],[338,10694694],[339,10705597],[340,10710872],[341,10718530],[342,10724725],[343,10729019],[344,10729250],[345,10729660],[346,10736710],[347,10739477],[348,10740030],[349,10750278],[350,10753752],[351,10768370],[352,10788717],[353,10799371],[354,10808808],[355,10812100],[356,10819754],[357,10825808],[358,10830251],[359,10899149],[360,10903315],[361,10911648],[362,10931848],[363,10961559],[364,10980369],[365,10987654],[366,11174743],[367,11193619],[368,11214619],[369,11246297],[370,11273481],[371,11338917],[372,11393646],[373,11419372],[374,11426919],[375,11460251],[376,11475134],[377,11492157],[378,11526531],[379,11558948],[380,11578541],[381,11603053],[382,11625194],[383,11634029],[384,11645040],[385,11670840],[386,11692164],[387,11708984],[388,11767199],[389,11811840],[390,11840856],[391,11884357],[392,11925310],[393,11957417],[394,11998770],[395,12005887],[396,12137090],[397,12155837],[398,12194146],[399,12255249],[400,12305003],[401,12341631],[402,12362712],[403,12390895],[404,12418402],[405,12428971],[406,12465288],[407,12543902],[408,12561799],[409,12578235],[410,12677009],[411,12945413],[412,12989179],[413,13012221],[414,13029950],[415,13144696],[416,13154628],[417,13181290],[418,13198223],[419,13231209],[420,13252846],[421,13285626],[422,13297918],[423,13319366],[424,13335806],[425,13350058],[426,13387061],[427,13665225],[428,13697964],[429,13715577],[430,13756717],[431,13769990],[432,13775830],[433,13807934],[434,13852483],[435,13859312],[436,13884065],[437,13920823],[438,13937445],[439,13957131],[440,13961912],[441,13970108],[442,13976970],[443,13998036],[444,14029981],[445,14038655],[446,14053841],[447,14063479],[448,14069684],[449,14082888],[450,14085256],[451,14096639],[452,14104394],[453,14123953],[454,14139020],[455,14140532],[456,14152586],[457,14159244],[458,14295773],[459,14340836],[460,14364128],[461,14385032],[462,14401775],[463,14427463],[464,14434939],[465,14455441],[466,14466221],[467,14471091],[468,14534354],[469,15090575],[470,15107974],[471,15129560],[472,15161560],[473,15224394],[474,15268454],[475,15383980],[476,15407979],[477,15495227],[478,15538720],[479,15573705],[480,15605749],[481,15640145],[482,15736302],[483,15782714],[484,15835887],[485,15893585],[486,15915935],[487,15958665],[488,15983467],[489,16013117],[490,16041031],[491,16077988],[492,16096632],[493,16127189],[494,16160045],[495,16177540],[496,16220554],[497,16256332],[498,16320962],[499,16372951],[500,16400009],[501,16457279],[502,16505060],[503,16572555],[504,16625980],[505,16687433],[506,16729138],[507,16783451],[508,29042788],[509,29044423],[510,29045223],[511,561930],[512,600942],[513,679519],[514,776273],[515,807780],[516,845794],[517,874361],[518,891436],[519,905016],[520,919765],[521,939058],[522,948101],[523,989190],[524,1020020],[525,1057337],[526,1089129],[527,1097498],[528,1130914],[529,1175237],[530,1185883],[531,1198185],[532,1226156],[533,1230507],[534,1234786],[535,1297309],[536,1307143],[537,1314346],[538,1323441],[539,1333655],[540,1372955],[541,1390403],[542,1407773],[543,1427445],[544,1440624],[545,1470234],[546,1481069],[547,1490187],[548,1501024],[549,1545538],[550,1556018],[551,1605861],[552,1625273],[553,1633766],[554,1654481],[555,1661601],[556,1683080],[557,1692574],[558,1808284],[559,1813985],[560,1820922],[561,1836633],[562,1849474],[563,1872166],[564,1877898],[565,1896541],[566,1911351],[567,1940567],[568,1954054],[569,1965366],[570,1987740],[571,2008196],[572,2029818],[573,2045597],[574,2056643],[575,2075498],[576,2082797],[577,2121785],[578,2127999],[579,2139189],[580,2155408],[581,2166974],[582,2180087],[583,2192005],[584,2211296],[585,2222874],[586,2231308],[587,2240573],[588,2253656],[589,2265965],[590,2272214],[591,2276019],[592,2278208],[593,2279843],[594,2332262],[595,2351247],[596,2365199],[597,2403191],[598,2442883],[599,2447562],[600,2448500],[601,2459295],[602,2466317],[603,2474376],[604,2505262],[605,2522770],[606,2528761],[607,2531609],[608,2536798],[609,2547979],[610,2549635],[611,2553971],[612,2559007],[613,2571899],[614,2591306],[615,2598837],[616,2634595],[617,2651935],[618,2688352],[619,2705115],[620,2715282],[621,2734318],[622,2739332],[623,2745916],[624,2785540],[625,2790942],[626,2801171],[627,2802788],[628,2813961],[629,2824102],[630,2829677],[631,2835962],[632,2842070],[633,2848876],[634,2863752],[635,2895266],[636,2918785],[637,2930946],[638,2962301],[639,2974970],[640,3003849],[641,3034944],[642,3041260],[643,3043476],[644,3054169],[645,3069840],[646,3073785],[647,3076474],[648,3098358],[649,3099222],[650,3122240],[651,3135453],[652,3136574],[653,3140165],[654,3144013],[655,3148827],[656,3150900],[657,3157332],[658,3161345],[659,3176186],[660,3183632],[661,3187476],[662,3203477],[663,3213715],[664,3217001],[665,3221083],[666,3221494],[667,3222174],[668,3250618],[669,3250618],[670,3250673],[671,3251546],[672,3256540],[673,3264678],[674,3270924],[675,3275018],[676,3280870],[677,3281833],[678,3285936],[679,3286814],[680,3308082],[681,3309805],[682,3310248],[683,3314265],[684,3325086],[685,3332906],[686,3343690],[687,3345559],[688,3358793],[689,3368380],[690,3373105],[691,3377861],[692,3381639],[693,3389252],[694,3393071],[695,3402388],[696,3410969],[697,3413817],[698,3421611],[699,3438179],[700,3440607],[701,3453416],[702,3453868],[703,3455520],[704,3457364],[705,3458044],[706,3460850],[707,3472107],[708,3477738],[709,3493712],[710,3527581],[711,3536609],[712,3539349],[713,3547121],[714,3555000],[715,3577432],[716,3605879],[717,3619044],[718,3619506],[719,3709054],[720,3711327],[721,3803707],[722,3814320],[723,3821803],[724,3825633],[725,3834909],[726,3847453],[727,3849431],[728,3909207],[729,3969024],[730,3984004],[731,4009614],[732,4078047],[733,4217828],[734,4235478],[735,4394928],[736,4407554],[737,4415185],[738,4419241],[739,4428821],[740,4432498],[741,4446803],[742,4502302],[743,4503342],[744,4504655],[745,4508885],[746,4508886],[747,4512294],[748,4512313],[749,4515675],[750,4517273],[751,4527645],[752,4528400],[753,4540339],[754,4540403],[755,4544001],[756,4546893],[757,4548399],[758,4657492],[759,4676765],[760,4689256],[761,4705156],[762,4720579],[763,4745828],[764,4759335],[765,4837559],[766,4843053],[767,4861965],[768,4871378],[769,4891520],[770,4896323],[771,4908377],[772,4916824],[773,4918546],[774,4933871],[775,4937595],[776,4943128],[777,4950220],[778,4976585],[779,4980463],[780,4981688],[781,5004006],[782,5018614],[783,5022908],[784,5023936],[785,5032114],[786,5034899],[787,5036886],[788,5047741],[789,5052581],[790,5060734],[791,5061686],[792,5066799],[793,5076488],[794,5081359],[795,5084034],[796,5085124],[797,5087510],[798,5099044],[799,5101590],[800,5102100],[801,5103560],[802,5109066],[803,5109838],[804,5110538],[805,5116011],[806,5116415],[807,5121759],[808,5128330],[809,5134582],[810,5143514],[811,5146429],[812,5156046],[813,5163287],[814,5164557],[815,5203903],[816,5204924],[817,5206649],[818,5207049],[819,5209011],[820,5218514],[821,5222881],[822,5235509],[823,5247638],[824,5256244],[825,5265095],[826,5266568],[827,5272380],[828,5281719],[829,5288035],[830,5291199],[831,5303441],[832,5306450],[833,5310773],[834,5313586],[835,5322231],[836,5327364],[837,5549567],[838,5570646],[839,5573182],[840,5585886],[841,5588399],[842,5597743],[843,5600972],[844,5610606],[845,5619386],[846,5649841],[847,5660209],[848,5673638],[849,5686705],[850,5701091],[851,5712267],[852,5725190],[853,5727919],[854,5731242],[855,5737617],[856,5743652],[857,5750186],[858,5760508],[859,5766422],[860,5768753],[861,5772687],[862,5774648],[863,5806256],[864,5812256],[865,5822266],[866,5824742],[867,5833733],[868,5862809],[869,5863209],[870,5921265],[871,5931937],[872,5934272],[873,5946665],[874,5954234],[875,5957598],[876,5959098],[877,5964539],[878,5968679],[879,5974985],[880,5978841],[881,5986434],[882,5995705],[883,6104994],[884,6120732],[885,6126422],[886,6130279],[887,6144127],[888,6146757],[889,6154682],[890,6158892],[891,6232632],[892,6267293],[893,6273912],[894,6287052],[895,6300553],[896,6311847],[897,6325810],[898,6343314],[899,6366441],[900,6396121],[901,6402460],[902,6405919],[903,6415490],[904,6444510],[905,6450845],[906,6456078],[907,6459544],[908,6462771],[909,6474531],[910,6479156],[911,6481852],[912,6492236],[913,6495769],[914,6502455],[915,6508436],[916,6512272],[917,6529053],[918,6551131],[919,6552908],[920,6562372],[921,6563274],[922,6563805],[923,6580831],[924,6595163],[925,6602208],[926,6615298],[927,6629507],[928,6673589],[929,6679554],[930,6681060],[931,6696994],[932,6710592],[933,6715211],[934,6716411],[935,6719959],[936,6727084],[937,6741275],[938,6748888],[939,6749461],[940,6758506],[941,6765317],[942,6774669],[943,6778197],[944,6818322],[945,6828251],[946,6843688],[947,6851738],[948,6855908],[949,6861150],[950,6922109],[951,6936346],[952,6961166],[953,6967570],[954,6980021],[955,6984242],[956,6989342],[957,7004485],[958,7011934],[959,7024633],[960,7026381],[961,7058545],[962,7063178],[963,7071815],[964,7081504],[965,7094345],[966,7116964],[967,7131613],[968,7165143],[969,7197737],[970,7228941],[971,7232906],[972,7366955],[973,7408174],[974,7413771],[975,7429038],[976,7436695],[977,7449412],[978,7468679],[979,7475736],[980,7523240],[981,7531938],[982,7541850],[983,7583703],[984,7619833],[985,7626498],[986,7727919],[987,7756476],[988,7811567],[989,7859829],[990,7888424],[991,7938714],[992,7974226],[993,8069478],[994,8100327],[995,8153560],[996,8177417],[997,8197401],[998,8213356],[999,8230941],[1000,8268279],[1001,8366470],[1002,8392206],[1003,8475680],[1004,8528067],[1005,8536796],[1006,8567317],[1007,8576327],[1008,8612877],[1009,8657403],[1010,8676302],[1011,8711170],[1012,8856140],[1013,8901441],[1014,8966771],[1015,9031306],[1016,9073070],[1017,16991045],[1018,16991329],[1019,16994036],[1020,17001936],[1021,17002836],[1022,680312],[1023,732585],[1024,788628],[1025,832503],[1026,882648],[1027,910723],[1028,947466],[1029,972975],[1030,1011539],[1031,1040799],[1032,1073897],[1033,1083619],[1034,1096580],[1035,1121609],[1036,1134507],[1037,1156344],[1038,1187856],[1039,1249259],[1040,1258174],[1041,1292216],[1042,1312825],[1043,1318638],[1044,1348337],[1045,1382671],[1046,1393768],[1047,1411917],[1048,1422819],[1049,1464489],[1050,1480251],[1051,1502756],[1052,1540824],[1053,1556042],[1054,1578554],[1055,1625250],[1056,1651944],[1057,1690693],[1058,1706945],[1059,1737466],[1060,1760278],[1061,1770352],[1062,1781957],[1063,1805377],[1064,1813365],[1065,1829379],[1066,1834791],[1067,1845125],[1068,1848750],[1069,1855874],[1070,1867246],[1071,1904366],[1072,1932089],[1073,1940941],[1074,1947045],[1075,1958780],[1076,1974216],[1077,1980943],[1078,1986008],[1079,1991021],[1080,1995395],[1081,1996650],[1082,2000423],[1083,2034040],[1084,2045079],[1085,2066920],[1086,2071339],[1087,2079978],[1088,2110162],[1089,2128865],[1090,2142149],[1091,2145855],[1092,2161334],[1093,2180672],[1094,2195784],[1095,2217667],[1096,2265066],[1097,2546647],[1098,2710763],[1099,2715141],[1100,2720718],[1101,2742113],[1102,2747945],[1103,2764270],[1104,2794420],[1105,2823378],[1106,2835389],[1107,2857846],[1108,2868810],[1109,2872782],[1110,2891377],[1111,2912453],[1112,2930543],[1113,2936632],[1114,2943089],[1115,3072670],[1116,3139540],[1117,3147047],[1118,3164388],[1119,3176581],[1120,3189778],[1121,3192089],[1122,3200244],[1123,3215481],[1124,3246243],[1125,3256154],[1126,3259331],[1127,3278799],[1128,3281891],[1129,3298562],[1130,3307495],[1131,3316953],[1132,3323131],[1133,3331055],[1134,3344838],[1135,3360299],[1136,3372099],[1137,3376407],[1138,3376721],[1139,3381841],[1140,3385039],[1141,3390680],[1142,3437704],[1143,3454251],[1144,3457317],[1145,3466983],[1146,3479677],[1147,3492439],[1148,3508324],[1149,3522137],[1150,3535120],[1151,3538400],[1152,3539130],[1153,3539464],[1154,3543982],[1155,3546667],[1156,3553318],[1157,3556615],[1158,3559104],[1159,3565236],[1160,3572653],[1161,3580217],[1162,3582140],[1163,3586417],[1164,3591849],[1165,3592964],[1166,3593758],[1167,3608363],[1168,3617681],[1169,3619623],[1170,3621816],[1171,3631790],[1172,3644237],[1173,3655891],[1174,3664663],[1175,3679008],[1176,3683632],[1177,3691156],[1178,3717207],[1179,3717325],[1180,3726807],[1181,3728695],[1182,3738531],[1183,3743338],[1184,3772871],[1185,3781060],[1186,3790986],[1187,3798876],[1188,3818395],[1189,3829076],[1190,3829825],[1191,3841294],[1192,3847582],[1193,3857911],[1194,3862543],[1195,3910606],[1196,3985589],[1197,4033565],[1198,4043605],[1199,4044762],[1200,4048009],[1201,4059378],[1202,4070633],[1203,4087517],[1204,4104018],[1205,4114670],[1206,4123354],[1207,4123595],[1208,4124329],[1209,4127492],[1210,4141402],[1211,4158990],[1212,4164602],[1213,4173310],[1214,4183918],[1215,4184781],[1216,4199373],[1217,4202590],[1218,4206685],[1219,4208557],[1220,4240173],[1221,4244105],[1222,4260658],[1223,4277652],[1224,4281994],[1225,4292270],[1226,4297548],[1227,4305447],[1228,4312232],[1229,4330850],[1230,4340415],[1231,4352661],[1232,4367861],[1233,4369118],[1234,4374550],[1235,4383506],[1236,4398458],[1237,4399214],[1238,4399759],[1239,4423219],[1240,4463825],[1241,4468322],[1242,4471421],[1243,4477311],[1244,4492525],[1245,4507531],[1246,4508191],[1247,4512205],[1248,4518945],[1249,4523089],[1250,4529178],[1251,4531086],[1252,4532651],[1253,4534011],[1254,4536750],[1255,4545041],[1256,4552579],[1257,4564209],[1258,4572461],[1259,4576940],[1260,4581035],[1261,4616094],[1262,4638763],[1263,4653885],[1264,4660670],[1265,4672254],[1266,4699901],[1267,4712229],[1268,4717512],[1269,4748748],[1270,4759639],[1271,4769745],[1272,4785680],[1273,4811390],[1274,4819016],[1275,4820257],[1276,4827251],[1277,4835564],[1278,4849454],[1279,4859440],[1280,4868458],[1281,4868660],[1282,4869493],[1283,4875820],[1284,4878318],[1285,4885288],[1286,4896215],[1287,4901664],[1288,4932981],[1289,4946180],[1290,4947177],[1291,4949942],[1292,4967451],[1293,4972266],[1294,4976790],[1295,4983928],[1296,4993362],[1297,5001919],[1298,5007386],[1299,5018302],[1300,5033281],[1301,5044992],[1302,5049903],[1303,5061098],[1304,5080417],[1305,5090310],[1306,5104321],[1307,5111137],[1308,5116134],[1309,5137178],[1310,5150048],[1311,5158513],[1312,5159274],[1313,5186433],[1314,5190621],[1315,5193187],[1316,5211258],[1317,5217025],[1318,5221421],[1319,5276180],[1320,5278802],[1321,5282576],[1322,5285869],[1323,5297766],[1324,5303623],[1325,5309283],[1326,5316623],[1327,5319887],[1328,5324580],[1329,5329581],[1330,5343355],[1331,5352199],[1332,5362989],[1333,5367804],[1334,5373711],[1335,5382807],[1336,5397818],[1337,5403535],[1338,5404473],[1339,5412209],[1340,5417819],[1341,5421158],[1342,5435237],[1343,5439186],[1344,5442447],[1345,5446059],[1346,5448374],[1347,5454952],[1348,5457415],[1349,5466230],[1350,5527630],[1351,5551173],[1352,5569535],[1353,5576759],[1354,5582136],[1355,5588853],[1356,5593014],[1357,5600121],[1358,5601889],[1359,5603282],[1360,5606101],[1361,5609406],[1362,5643328],[1363,5648505],[1364,5653812],[1365,5659595],[1366,5664556],[1367,5665627],[1368,5681596],[1369,5692917],[1370,5711837],[1371,5725308],[1372,5728448],[1373,5743393],[1374,5746127],[1375,5746227],[1376,5747598],[1377,5751012],[1378,5751625],[1379,5775843],[1380,5783198],[1381,5785942],[1382,5788529],[1383,5793170],[1384,5794181],[1385,5814958],[1386,5817567],[1387,5817733],[1388,5817946],[1389,5819598],[1390,5895394],[1391,5910330],[1392,5915297],[1393,5920107],[1394,5924926],[1395,5929118],[1396,5931235],[1397,5937176],[1398,5940457],[1399,5945890],[1400,5996264],[1401,6014046],[1402,6017305],[1403,6022278],[1404,6024259],[1405,6029820],[1406,6035722],[1407,6037369],[1408,6039020],[1409,6041506],[1410,6047504],[1411,6056569],[1412,6067459],[1413,6070772],[1414,6082728],[1415,6085439],[1416,6097824],[1417,6110290],[1418,6113480],[1419,6126621],[1420,6195690],[1421,6217399],[1422,6259782],[1423,6265767],[1424,6277570],[1425,6288860],[1426,6306795],[1427,6326680],[1428,6333660],[1429,6335418],[1430,6338909],[1431,6354388],[1432,6357753],[1433,6371656],[1434,6378344],[1435,6382701],[1436,6389890],[1437,6394695],[1438,6403752],[1439,6416397],[1440,6427607],[1441,6464419],[1442,6477069],[1443,6485959],[1444,6488296],[1445,6494007],[1446,6501643],[1447,6509205],[1448,6518067],[1449,6518812],[1450,6520060],[1451,6525832],[1452,6529539],[1453,6533896],[1454,6565584],[1455,6569717],[1456,6586267],[1457,6594218],[1458,6601933],[1459,6609646],[1460,6625041],[1461,6630764],[1462,6651025],[1463,6654352],[1464,6664742],[1465,6667034],[1466,6679126],[1467,6695781],[1468,6719124],[1469,6723197],[1470,6728983],[1471,6736465],[1472,6746326],[1473,6784464],[1474,6791795],[1475,6799155],[1476,6823851],[1477,6827891],[1478,6842502],[1479,6845275],[1480,6848667],[1481,6860256],[1482,6866631],[1483,6871405],[1484,6892769],[1485,6916647],[1486,6917397],[1487,6936279],[1488,6948089],[1489,6963105],[1490,6966078],[1491,6976906],[1492,6985000],[1493,7036821],[1494,7072125],[1495,7113211],[1496,7132952],[1497,7160605],[1498,7179904],[1499,7215455],[1500,7233900],[1501,7250902],[1502,7275250],[1503,7290487],[1504,7306280],[1505,7328913],[1506,7355171],[1507,7367479],[1508,7390803],[1509,7398015],[1510,7438517],[1511,7451818],[1512,7455540],[1513,7459054],[1514,7505038],[1515,7543586],[1516,7580343],[1517,7593294],[1518,7629635],[1519,7650349],[1520,7700299],[1521,7768694],[1522,7776795],[1523,7806408],[1524,7846664],[1525,7882694],[1526,7905951],[1527,7952498],[1528,7979311],[1529,8007654],[1530,8083684],[1531,12183456],[1532,17219302],[1533,648551],[1534,657777],[1535,676219],[1536,695397],[1537,730876],[1538,805975],[1539,833277],[1540,917988],[1541,992298],[1542,1055388],[1543,1096888],[1544,1117884],[1545,1136268],[1546,1172931],[1547,1190488],[1548,1364204],[1549,1389999],[1550,1407366],[1551,1434443],[1552,1457273],[1553,1592485],[1554,1610411],[1555,1641036],[1556,1668321],[1557,1689905],[1558,1719574],[1559,1777791],[1560,1784982],[1561,1832257],[1562,1867853],[1563,1913042],[1564,1936139],[1565,1958748],[1566,2025617],[1567,2046613],[1568,2068479],[1569,2118979],[1570,2166616],[1571,2318836],[1572,2377125],[1573,2438428],[1574,2459044],[1575,2487092],[1576,2516627],[1577,2530343],[1578,2561181],[1579,2597170],[1580,2628843],[1581,2688929],[1582,2715768],[1583,2760826],[1584,2788975],[1585,2873291],[1586,2918864],[1587,2941433],[1588,2987105],[1589,3038649],[1590,3090683],[1591,3116679],[1592,3177115],[1593,3235464],[1594,3263759],[1595,3328756],[1596,3338017],[1597,3355123],[1598,3434425],[1599,3484089],[1600,3642396],[1601,3697364],[1602,3751666],[1603,3834658],[1604,3860476],[1605,3908216],[1606,3935525],[1607,4076820],[1608,4122815],[1609,4154703],[1610,4188717],[1611,4249715],[1612,4285537],[1613,4317658],[1614,4340158],[1615,4377380],[1616,4426263],[1617,4452464],[1618,4479018],[1619,4514593],[1620,4546498],[1621,4576281],[1622,4631635],[1623,4664382],[1624,4703662],[1625,4743006],[1626,4769138],[1627,4790600],[1628,4823016],[1629,4888388],[1630,4922179],[1631,4979542],[1632,5086535],[1633,5155866],[1634,5192328],[1635,5331808],[1636,5492407],[1637,5534723],[1638,5569528],[1639,5591261],[1640,5657280],[1641,5707885],[1642,5764465],[1643,5783656],[1644,5828360],[1645,5848455],[1646,5891349],[1647,5922351],[1648,5971532],[1649,6000013],[1650,6030842],[1651,6093559],[1652,6161628],[1653,6215729],[1654,6264999],[1655,6416592],[1656,6454012],[1657,6539064],[1658,6573672],[1659,6608204],[1660,6669827],[1661,6709857],[1662,6735685],[1663,6779328],[1664,6815457],[1665,6848671],[1666,6885062],[1667,6901943],[1668,6932859],[1669,6956239],[1670,7017698],[1671,7046140],[1672,7082092],[1673,7136409],[1674,7177799],[1675,7199229],[1676,7223918],[1677,7246419],[1678,7266916],[1679,7289724],[1680,7307927],[1681,7334209],[1682,7357358],[1683,7381345],[1684,7407653],[1685,7434386],[1686,7453846],[1687,7472492],[1688,7499628],[1689,7525092],[1690,7543204],[1691,7564654],[1692,7594937],[1693,7629419],[1694,7661959],[1695,7712916],[1696,7746246],[1697,7785523],[1698,7808374],[1699,7839116],[1700,7896675],[1701,7947950],[1702,7963769],[1703,7993524],[1704,8013358],[1705,8019602],[1706,8046117],[1707,8064383],[1708,8100199],[1709,8115532],[1710,8128090],[1711,8210712],[1712,8228187],[1713,8259240],[1714,8283431],[1715,8332006],[1716,8452231],[1717,8464454],[1718,8520606],[1719,8559318],[1720,8593171],[1721,8652966],[1722,8668511],[1723,8689045],[1724,8715705],[1725,8750216],[1726,8766676],[1727,8797648],[1728,8822165],[1729,8838330],[1730,8876463],[1731,8894744],[1732,8919384],[1733,8974137],[1734,8989981],[1735,9077615],[1736,9222705],[1737,9241661],[1738,9256504],[1739,9280578],[1740,9309020],[1741,9346472],[1742,9374136],[1743,9393242],[1744,9425115],[1745,9431754],[1746,9486514],[1747,9512887],[1748,9544967],[1749,9564090],[1750,9585817],[1751,9600574],[1752,9612328],[1753,9634480],[1754,9709035],[1755,9734366],[1756,9744650],[1757,9769882],[1758,9774036],[1759,9803770],[1760,9830925],[1761,9854049],[1762,9861220],[1763,9895485],[1764,10083593],[1765,10110932],[1766,10137893],[1767,10155333],[1768,10260357],[1769,10276337],[1770,10302402],[1771,10323548],[1772,10347058],[1773,10371528],[1774,10413729],[1775,10507350],[1776,10546140],[1777,10588205],[1778,10608359],[1779,10625073],[1780,10651695],[1781,10663786],[1782,10679997],[1783,10716372],[1784,10728219],[1785,10731449],[1786,10741259],[1787,10789768],[1788,10807719],[1789,10828691],[1790,10862085],[1791,10882134],[1792,10917179],[1793,10938024],[1794,10954109],[1795,10986829],[1796,11016253],[1797,11024887],[1798,11054373],[1799,11066843],[1800,11088029],[1801,11106524],[1802,11147179],[1803,11156444],[1804,11174272],[1805,11190504],[1806,11225219],[1807,11285286],[1808,11293707],[1809,11344905],[1810,11414136],[1811,11434311],[1812,11452940],[1813,11466659],[1814,11485314],[1815,11509720],[1816,11530640],[1817,11541489],[1818,11557500],[1819,11571876],[1820,11613311],[1821,11637071],[1822,11659150],[1823,11689825],[1824,11709081],[1825,11761890],[1826,11776214],[1827,11808507],[1828,11895438],[1829,11904023],[1830,11930141],[1831,11977148],[1832,11994062],[1833,12014005],[1834,12034694],[1835,12066912],[1836,12076649],[1837,12085881],[1838,12093858],[1839,12169510],[1840,12187126],[1841,12208134],[1842,12268181],[1843,12303360],[1844,12312442],[1845,12325440],[1846,12344455],[1847,12371220],[1848,12389890],[1849,12400011],[1850,12400506],[1851,12467965],[1852,12487498],[1853,12551155],[1854,12590877],[1855,12632417],[1856,12663167],[1857,12679641],[1858,12693068],[1859,12713786],[1860,12734929],[1861,12743723],[1862,12766411],[1863,12820813],[1864,12854791],[1865,12920097],[1866,12933560],[1867,12951621],[1868,12974592],[1869,12989395],[1870,13000793],[1871,13032365],[1872,13042709],[1873,13060930],[1874,13072904],[1875,13091280],[1876,13111516],[1877,13123118],[1878,13207369],[1879,13300191],[1880,13309914],[1881,13349070],[1882,13354445],[1883,13372981],[1884,13392345],[1885,13408444],[1886,13426578],[1887,13445530],[1888,13447084],[1889,13497272],[1890,13509058],[1891,13531367],[1892,13556562],[1893,13585997],[1894,13624731],[1895,13658937],[1896,13687802],[1897,13705526],[1898,13730793],[1899,13750868],[1900,13772576],[1901,13792400],[1902,13815120],[1903,13830801],[1904,13844913],[1905,13870312],[1906,13886295],[1907,13992808],[1908,14014416],[1909,14021782],[1910,14046090],[1911,14056663],[1912,14070510],[1913,14116953],[1914,14146603],[1915,14159455],[1916,14178107],[1917,14192989],[1918,14210328],[1919,14221143],[1920,14241012],[1921,14269796],[1922,14288311],[1923,14420434],[1924,14477799],[1925,14545900],[1926,14580646],[1927,14659111],[1928,14721755],[1929,14765570],[1930,14823085],[1931,14862484],[1932,14888930],[1933,14954084],[1934,15000111],[1935,15032356],[1936,15086658],[1937,15109879],[1938,15167845],[1939,15222715],[1940,15248253],[1941,15315505],[1942,15339413],[1943,15375876],[1944,15414872],[1945,15458205],[1946,15508049],[1947,15545977],[1948,15603961],[1949,15657845],[1950,15681364],[1951,15741765],[1952,15781963],[1953,15950977],[1954,16074680],[1955,16114597],[1956,16153750],[1957,16231389],[1958,16266103],[1959,16312797],[1960,16357952],[1961,16384215],[1962,16430384],[1963,16484444],[1964,16506279],[1965,16559587],[1966,16612057],[1967,16636994],[1968,16649270],[1969,16688943],[1970,16720279],[1971,16753146],[1972,16790003],[1973,16832985],[1974,16885931],[1975,16924838],[1976,16975138],[1977,17027890],[1978,17047354],[1979,17123308],[1980,17158252],[1981,17192089],[1982,17251696],[1983,17283479],[1984,17348635],[1985,17375766],[1986,17397605],[1987,17420133],[1988,17453055],[1989,17497337],[1990,17553536],[1991,17606004],[1992,17644017],[1993,17696897],[1994,17736630],[1995,17768816],[1996,17809362],[1997,17848550],[1998,17862698],[1999,17947831],[2000,17989044],[2001,18037066],[2002,18073665],[2003,18120064],[2004,18143569],[2005,18191310],[2006,18285004],[2007,18378920],[2008,18414713],[2009,18473277],[2010,18512176],[2011,18549951],[2012,18593292],[2013,18642456],[2014,18681946],[2015,18743009],[2016,18838874],[2017,18888106],[2018,18928481],[2019,19003769],[2020,19110180],[2021,19194575],[2022,19226809],[2023,19362892],[2024,19413539],[2025,19463830],[2026,19509503],[2027,19621361],[2028,19711522],[2029,19764192],[2030,19824189],[2031,19863378],[2032,20016054],[2033,20077981],[2034,20147717],[2035,20205174],[2036,20343139],[2037,20410314],[2038,20543561],[2039,20587291],[2040,20703694],[2041,20748269],[2042,20819662],[2043,31823482],[2044,31823826],[2045,618056],[2046,690775],[2047,722630],[2048,790041],[2049,828536],[2050,840386],[2051,878135],[2052,900313],[2053,928269],[2054,973152],[2055,1007047],[2056,1023731],[2057,1050992],[2058,1069925],[2059,1089899],[2060,1196035],[2061,1226228],[2062,1244841],[2063,1271627],[2064,1281904],[2065,1293276],[2066,1318301],[2067,1326827],[2068,1342360],[2069,1403932],[2070,1412535],[2071,1442020],[2072,1455293],[2073,1490307],[2074,1526170],[2075,1562967],[2076,1587692],[2077,1628008],[2078,1643388],[2079,1658380],[2080,1685245],[2081,1709894],[2082,1775590],[2083,1848559],[2084,1869479],[2085,1931468],[2086,1948462],[2087,1959012],[2088,1984932],[2089,2010249],[2090,2028882],[2091,2053258],[2092,2072884],[2093,2085516],[2094,2110504],[2095,2127746],[2096,2141751],[2097,2155979],[2098,2176363],[2099,2206453],[2100,2224457],[2101,2237174],[2102,2245007],[2103,2274525],[2104,2292732],[2105,2312790],[2106,2348456],[2107,2371541],[2108,2388874],[2109,2447116],[2110,2457548],[2111,2476198],[2112,2498001],[2113,2521581],[2114,2541724],[2115,2555175],[2116,2577643],[2117,2601610],[2118,2612169],[2119,2631036],[2120,2755128],[2121,2775517],[2122,2800243],[2123,2810064],[2124,2829918],[2125,2840996],[2126,2864328],[2127,2873265],[2128,2875380],[2129,2883754],[2130,2909976],[2131,2938016],[2132,2947468],[2133,3007039],[2134,3025478],[2135,3027424],[2136,3090801],[2137,3394603],[2138,3414426],[2139,3439952],[2140,3504035],[2141,3504952],[2142,3512072],[2143,3591089],[2144,3681811],[2145,3853582],[2146,3858874],[2147,3863665],[2148,3875611],[2149,3880870],[2150,3894387],[2151,3904437],[2152,3909458],[2153,3941930],[2154,3951524],[2155,3960013],[2156,3977628],[2157,3993982],[2158,4003205],[2159,4010921],[2160,4013322],[2161,4030746],[2162,4155792],[2163,4167373],[2164,4178473],[2165,4179320],[2166,4188235],[2167,4223264],[2168,4227809],[2169,4258118],[2170,4281054],[2171,4318204],[2172,4336622],[2173,4342417],[2174,4344821],[2175,4365354],[2176,4371934],[2177,4382959],[2178,4406276],[2179,4415326],[2180,4425847],[2181,4439701],[2182,4445083],[2183,4456830],[2184,4475470],[2185,4547751],[2186,4564034],[2187,4634635],[2188,4664561],[2189,4684182],[2190,4697848],[2191,4703739],[2192,4717863],[2193,4730264],[2194,4742876],[2195,4752443],[2196,4759418],[2197,4766942],[2198,4777657],[2199,4788668],[2200,4803287],[2201,4824949],[2202,4852370],[2203,4857336],[2204,4865477],[2205,4877355],[2206,4896234],[2207,4902756],[2208,4915855],[2209,4931137],[2210,4934361],[2211,4945119],[2212,4950645],[2213,4955954],[2214,4991319],[2215,5114866],[2216,5363943],[2217,5508742],[2218,5645650],[2219,5823298],[2220,5943921],[2221,6042698],[2222,6178555],[2223,6312797],[2224,6395558],[2225,6413542],[2226,6433251],[2227,6443648],[2228,6453631],[2229,6459950],[2230,6474595],[2231,6515841],[2232,6528191],[2233,6529745],[2234,6543194],[2235,6577809],[2236,6594451],[2237,6614053],[2238,6626863],[2239,6636385],[2240,6641594],[2241,6650467],[2242,6653963],[2243,6656423],[2244,6661487],[2245,6673708],[2246,6686034],[2247,6700352],[2248,6704827],[2249,6713835],[2250,6726956],[2251,6735466],[2252,6739194],[2253,6744150],[2254,6752786],[2255,6772931],[2256,6779299],[2257,6796028],[2258,6811087],[2259,6834217],[2260,6838874],[2261,6853316],[2262,6861618],[2263,6870082],[2264,6885977],[2265,6900350],[2266,6904566],[2267,6907283],[2268,6911312],[2269,6915805],[2270,6919859],[2271,6929443],[2272,6929593],[2273,6934090],[2274,6938807],[2275,6961745],[2276,6969036],[2277,6974756],[2278,6977189],[2279,6987504],[2280,7014159],[2281,7032296],[2282,7051076],[2283,7060454],[2284,7065456],[2285,7086299],[2286,7092776],[2287,7105999],[2288,7113916],[2289,7193596],[2290,7276681],[2291,7292137],[2292,7352410],[2293,7375074],[2294,7402484],[2295,7436907],[2296,7604066],[2297,7615079],[2298,7642500],[2299,7671933],[2300,7706836],[2301,7723337],[2302,7740826],[2303,7771752],[2304,7782342],[2305,7798075],[2306,7852661],[2307,7885458],[2308,7906192],[2309,7941582],[2310,7959896],[2311,7986947],[2312,8008458],[2313,8020179],[2314,8032498],[2315,8054049],[2316,8072768],[2317,8083186],[2318,8110778],[2319,8135375],[2320,8142135],[2321,8151196],[2322,8173334],[2323,8179321],[2324,8200533],[2325,8212970],[2326,8217200],[2327,8225951],[2328,8237961],[2329,8257311],[2330,8267638],[2331,8277968],[2332,8286174],[2333,8297669],[2334,8305439],[2335,8320535],[2336,8323695],[2337,8330498],[2338,8340431],[2339,8343262],[2340,8346435],[2341,8352917],[2342,8369366],[2343,8370133],[2344,8389883],[2345,8459872],[2346,8476894],[2347,8480998],[2348,8484874],[2349,8518413],[2350,8528579],[2351,8573910],[2352,8587544],[2353,8596823],[2354,8597971],[2355,8602041],[2356,8610494],[2357,8614648],[2358,8621092],[2359,8622824],[2360,8635548],[2361,8644669],[2362,8651091],[2363,8655924],[2364,8758221],[2365,8768589],[2366,8822972],[2367,8845266],[2368,8856156],[2369,8860347],[2370,8867487],[2371,8869372],[2372,8869986],[2373,8872836],[2374,8878960],[2375,8898300],[2376,8908364],[2377,8918558]];
var summaryData = [[,10.8040],[13,10.8460],[26,10.8360],[39,10.8320],[52,10.8280],[65,10.8340],[78,10.7820],[91,10.7780],[104,10.7800],[117,10.7860],[130,10.7680],[143,10.7760],[156,10.7960],[169,10.8000],[182,10.7920],[195,10.8020],[208,10.7940],[221,10.7640],[234,10.7540],[247,10.7520],[260,10.7560],[273,10.7580],[286,10.7560],[299,10.7520],[312,10.7620],[325,10.7620],[338,10.7560],[351,10.7420],[364,10.7580],[377,10.8080],[390,10.8400],[403,10.8500],[416,10.8100],[429,10.7600],[442,10.7800],[455,10.7760],[468,10.7500],[481,10.6860],[494,10.7060],[507,10.7280],[520,10.7540],[533,10.7820],[546,10.7560],[559,10.7660],[572,10.7540],[585,10.7320],[598,10.8000],[611,10.7840],[624,10.8100],[637,10.7920],[650,10.8120],[663,10.7860],[676,10.7960],[689,10.7780],[702,10.7740],[715,10.7680],[728,10.8220],[741,10.8040],[754,10.7960],[767,10.7800],[780,10.8180],[793,10.8120],[806,10.8100],[819,10.8120],[832,10.8160],[845,10.8140],[858,10.8160],[871,10.8440],[884,10.8240],[897,10.7960],[910,10.8200],[923,10.8060],[936,10.7820],[949,10.7600],[962,10.7400],[975,10.6860],[988,10.6340],[1001,10.6620],[1014,10.6440],[1027,10.7040],[1040,10.6660],[1053,10.6500],[1066,10.6580],[1079,10.6320],[1092,10.6300],[1105,10.5760],[1118,10.5420],[1131,10.5600],[1144,10.5860],[1157,10.5840],[1170,10.5700],[1183,10.5680],[1196,10.5360],[1209,10.5380],[1222,10.5440],[1235,10.5520],[1248,10.5600],[1261,10.5580],[1274,10.5480],[1287,10.5480],[1300,10.5540],[1313,10.5660],[1326,10.5620],[1339,10.5740],[1352,10.5460],[1365,10.5400],[1378,10.5500],[1391,10.5580],[1404,10.5860],[1417,10.5660],[1430,10.5740],[1443,10.5900],[1456,10.5860],[1469,10.5760],[1482,10.5840],[1495,10.5660],[1508,10.5780],[1521,10.5600],[1534,10.4460],[1547,10.4160],[1560,10.4000],[1573,10.3900],[1586,10.3880],[1599,10.3560],[1612,10.3100],[1625,10.3120],[1638,10.2480],[1651,10.2320],[1664,10.2460],[1677,10.2740],[1690,10.2760],[1703,10.2740],[1716,10.2680],[1729,10.2480],[1742,10.2560],[1755,10.2580],[1768,10.2820],[1781,10.3060],[1794,10.3020],[1807,10.2640],[1820,10.3120],[1833,10.3200],[1846,10.3520],[1859,10.3400],[1872,10.3340],[1885,10.3180],[1898,10.3460],[1911,10.3320],[1924,10.3420],[1937,10.3440],[1950,10.3200],[1963,10.3220],[1976,10.3400],[1989,10.3340],[2002,10.3340],[2015,10.3660],[2028,10.3500],[2041,10.3540],[2054,10.1680],[2067,10.1760],[2080,10.1640],[2093,10.1500],[2106,10.1560],[2119,10.1580],[2132,10.1580],[2145,10.1340],[2158,10.1100],[2171,10.1160],[2184,10.1040],[2197,10.1000],[2210,10.1260],[2223,10.1200],[2236,10.1260],[2249,10.1460],[2262,10.1300],[2275,10.1400],[2288,10.1260],[2301,10.2140],[2314,10.2760],[2327,10.2300],[2340,10.2100],[2353,10.2500],[2366,10.2280]];
var flagData = [[,'20 Abr del 2026'],[511,'21 Abr del 2026'],[1022,'22 Abr del 2026'],[1533,'23 Abr del 2026'],[2045,'24 Abr del 2026']];