var jsonData = [{date:'09:00 03 de Marzo del 2026',open:10.0540,high:10.0540,low:10.0540,close:10.0540,volume:2229466},{date:'09:01 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2359337},{date:'09:02 03 de Marzo del 2026',open:10.0680,high:10.0680,low:10.0680,close:10.0680,volume:2633645},{date:'09:03 03 de Marzo del 2026',open:10.0640,high:10.0640,low:10.0640,close:10.0640,volume:2799241},{date:'09:04 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:2919747},{date:'09:05 03 de Marzo del 2026',open:10.0280,high:10.0280,low:10.0280,close:10.0280,volume:3030355},{date:'09:06 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3153257},{date:'09:07 03 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:3358333},{date:'09:08 03 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3619632},{date:'09:09 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3788374},{date:'09:10 03 de Marzo del 2026',open:9.9850,high:9.9850,low:9.9850,close:9.9850,volume:4475903},{date:'09:11 03 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:4856153},{date:'09:12 03 de Marzo del 2026',open:9.9730,high:9.9730,low:9.9730,close:9.9730,volume:5193665},{date:'09:13 03 de Marzo del 2026',open:9.9690,high:9.9690,low:9.9690,close:9.9690,volume:5414861},{date:'09:14 03 de Marzo del 2026',open:9.9630,high:9.9630,low:9.9630,close:9.9630,volume:5486486},{date:'09:15 03 de Marzo del 2026',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:5722547},{date:'09:16 03 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:5925468},{date:'09:17 03 de Marzo del 2026',open:9.9530,high:9.9530,low:9.9530,close:9.9530,volume:6119356},{date:'09:18 03 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:6262656},{date:'09:19 03 de Marzo del 2026',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:6383210},{date:'09:20 03 de Marzo del 2026',open:9.9390,high:9.9390,low:9.9390,close:9.9390,volume:6479989},{date:'09:21 03 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:6840092},{date:'09:22 03 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:6963101},{date:'09:23 03 de Marzo del 2026',open:9.9370,high:9.9370,low:9.9370,close:9.9370,volume:7017537},{date:'09:24 03 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:7264513},{date:'09:25 03 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:7672238},{date:'09:26 03 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:8051189},{date:'09:27 03 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:8606437},{date:'09:28 03 de Marzo del 2026',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:8763492},{date:'09:29 03 de Marzo del 2026',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:9002481},{date:'09:30 03 de Marzo del 2026',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:9166907},{date:'09:31 03 de Marzo del 2026',open:9.8710,high:9.8710,low:9.8710,close:9.8710,volume:9401570},{date:'09:32 03 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:9771626},{date:'09:33 03 de Marzo del 2026',open:9.8390,high:9.8390,low:9.8390,close:9.8390,volume:9926795},{date:'09:34 03 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:10234378},{date:'09:35 03 de Marzo del 2026',open:9.8470,high:9.8470,low:9.8470,close:9.8470,volume:10410663},{date:'09:36 03 de Marzo del 2026',open:9.8170,high:9.8170,low:9.8170,close:9.8170,volume:10541485},{date:'09:37 03 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:10658189},{date:'09:38 03 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:10737440},{date:'09:39 03 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:11346631},{date:'09:40 03 de Marzo del 2026',open:9.7930,high:9.7930,low:9.7930,close:9.7930,volume:11459902},{date:'09:41 03 de Marzo del 2026',open:9.7990,high:9.7990,low:9.7990,close:9.7990,volume:11608207},{date:'09:42 03 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:11738068},{date:'09:43 03 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:11963525},{date:'09:44 03 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:12124126},{date:'09:45 03 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:12341189},{date:'09:46 03 de Marzo del 2026',open:9.7510,high:9.7510,low:9.7510,close:9.7510,volume:12491852},{date:'09:47 03 de Marzo del 2026',open:9.7730,high:9.7730,low:9.7730,close:9.7730,volume:12664460},{date:'09:48 03 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:12850960},{date:'09:49 03 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:13148880},{date:'09:50 03 de Marzo del 2026',open:9.7370,high:9.7370,low:9.7370,close:9.7370,volume:13288114},{date:'09:51 03 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:13491875},{date:'09:52 03 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:13823618},{date:'09:53 03 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:14007695},{date:'09:54 03 de Marzo del 2026',open:9.6890,high:9.6890,low:9.6890,close:9.6890,volume:14105254},{date:'09:55 03 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:14422594},{date:'09:56 03 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:14574358},{date:'09:57 03 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:14813035},{date:'09:58 03 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:14922503},{date:'09:59 03 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:15033791},{date:'10:00 03 de Marzo del 2026',open:9.7490,high:9.7490,low:9.7490,close:9.7490,volume:15182681},{date:'10:01 03 de Marzo del 2026',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:15520746},{date:'10:02 03 de Marzo del 2026',open:9.7430,high:9.7430,low:9.7430,close:9.7430,volume:15678348},{date:'10:03 03 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:15757762},{date:'10:04 03 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:15891653},{date:'10:05 03 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:15954750},{date:'10:06 03 de Marzo del 2026',open:9.7690,high:9.7690,low:9.7690,close:9.7690,volume:16000703},{date:'10:07 03 de Marzo del 2026',open:9.7460,high:9.7460,low:9.7460,close:9.7460,volume:16100799},{date:'10:08 03 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:16372130},{date:'10:09 03 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:16841037},{date:'10:10 03 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:17144120},{date:'10:11 03 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:17458436},{date:'10:12 03 de Marzo del 2026',open:9.7590,high:9.7590,low:9.7590,close:9.7590,volume:17644104},{date:'10:13 03 de Marzo del 2026',open:9.7530,high:9.7530,low:9.7530,close:9.7530,volume:17773915},{date:'10:14 03 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:18015611},{date:'10:15 03 de Marzo del 2026',open:9.7910,high:9.7910,low:9.7910,close:9.7910,volume:18113487},{date:'10:16 03 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:18200382},{date:'10:17 03 de Marzo del 2026',open:9.7530,high:9.7530,low:9.7530,close:9.7530,volume:18327419},{date:'10:18 03 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:18408508},{date:'10:19 03 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:18521199},{date:'10:20 03 de Marzo del 2026',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:18601197},{date:'10:21 03 de Marzo del 2026',open:9.7610,high:9.7610,low:9.7610,close:9.7610,volume:18690516},{date:'10:22 03 de Marzo del 2026',open:9.7510,high:9.7510,low:9.7510,close:9.7510,volume:18789049},{date:'10:23 03 de Marzo del 2026',open:9.7330,high:9.7330,low:9.7330,close:9.7330,volume:18940173},{date:'10:24 03 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:19056914},{date:'10:25 03 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:19185084},{date:'10:26 03 de Marzo del 2026',open:9.7640,high:9.7640,low:9.7640,close:9.7640,volume:19253723},{date:'10:27 03 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:19309230},{date:'10:28 03 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:19466827},{date:'10:29 03 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:19566227},{date:'10:30 03 de Marzo del 2026',open:9.7510,high:9.7510,low:9.7510,close:9.7510,volume:19675599},{date:'10:31 03 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:19733401},{date:'10:32 03 de Marzo del 2026',open:9.7370,high:9.7370,low:9.7370,close:9.7370,volume:19794648},{date:'10:33 03 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:19853937},{date:'10:34 03 de Marzo del 2026',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:19906724},{date:'10:35 03 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:19939763},{date:'10:36 03 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:20022982},{date:'10:37 03 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:20070152},{date:'10:38 03 de Marzo del 2026',open:9.7410,high:9.7410,low:9.7410,close:9.7410,volume:20142381},{date:'10:39 03 de Marzo del 2026',open:9.7210,high:9.7210,low:9.7210,close:9.7210,volume:20233964},{date:'10:40 03 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:20361016},{date:'10:41 03 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:20588597},{date:'10:42 03 de Marzo del 2026',open:9.6890,high:9.6890,low:9.6890,close:9.6890,volume:20687186},{date:'10:43 03 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:21018176},{date:'10:44 03 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:21116704},{date:'10:45 03 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:21257679},{date:'10:46 03 de Marzo del 2026',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:21340552},{date:'10:47 03 de Marzo del 2026',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:21433970},{date:'10:48 03 de Marzo del 2026',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:21489013},{date:'10:49 03 de Marzo del 2026',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:21738674},{date:'10:50 03 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:21824540},{date:'10:51 03 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:21910213},{date:'10:52 03 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:22017541},{date:'10:53 03 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:22079265},{date:'10:54 03 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:22237429},{date:'10:55 03 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:22333668},{date:'10:56 03 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:22387222},{date:'10:57 03 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:22492729},{date:'10:58 03 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:22572485},{date:'10:59 03 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:22724845},{date:'11:00 03 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:23055815},{date:'11:01 03 de Marzo del 2026',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:23231821},{date:'11:02 03 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:23293290},{date:'11:03 03 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:23413292},{date:'11:04 03 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:23497011},{date:'11:05 03 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:23635980},{date:'11:06 03 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:23742292},{date:'11:07 03 de Marzo del 2026',open:9.6470,high:9.6470,low:9.6470,close:9.6470,volume:23873872},{date:'11:08 03 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:23928834},{date:'11:09 03 de Marzo del 2026',open:9.6230,high:9.6230,low:9.6230,close:9.6230,volume:24058434},{date:'11:10 03 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:24149229},{date:'11:11 03 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:24214427},{date:'11:12 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:24309988},{date:'11:13 03 de Marzo del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:24376332},{date:'11:14 03 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:24464456},{date:'11:15 03 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:24534059},{date:'11:16 03 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:24738265},{date:'11:17 03 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:24815221},{date:'11:18 03 de Marzo del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:24914048},{date:'11:19 03 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:25082551},{date:'11:20 03 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:25175823},{date:'11:21 03 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:25262704},{date:'11:22 03 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:25361874},{date:'11:23 03 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:25447342},{date:'11:24 03 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:25506464},{date:'11:25 03 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:25591814},{date:'11:26 03 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:25941964},{date:'11:27 03 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:26075754},{date:'11:28 03 de Marzo del 2026',open:9.5970,high:9.5970,low:9.5970,close:9.5970,volume:26104202},{date:'11:29 03 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:26191335},{date:'11:30 03 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:26258318},{date:'11:31 03 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:26351779},{date:'11:32 03 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:26432762},{date:'11:33 03 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:26590451},{date:'11:34 03 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:26683772},{date:'11:35 03 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:26800082},{date:'11:36 03 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:26920083},{date:'11:37 03 de Marzo del 2026',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:27055350},{date:'11:38 03 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:27175231},{date:'11:39 03 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:27218932},{date:'11:40 03 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:27430165},{date:'11:41 03 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:27564747},{date:'11:42 03 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:27658554},{date:'11:43 03 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:27744587},{date:'11:44 03 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:27840140},{date:'11:45 03 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:28038658},{date:'11:46 03 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:28183383},{date:'11:47 03 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:28336021},{date:'11:48 03 de Marzo del 2026',open:9.6260,high:9.6260,low:9.6260,close:9.6260,volume:28406623},{date:'11:49 03 de Marzo del 2026',open:9.6430,high:9.6430,low:9.6430,close:9.6430,volume:28531908},{date:'11:50 03 de Marzo del 2026',open:9.6630,high:9.6630,low:9.6630,close:9.6630,volume:28695642},{date:'11:51 03 de Marzo del 2026',open:9.6660,high:9.6660,low:9.6660,close:9.6660,volume:28790646},{date:'11:52 03 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:29035355},{date:'11:53 03 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:29098766},{date:'11:54 03 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:29158920},{date:'11:55 03 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:29215075},{date:'11:56 03 de Marzo del 2026',open:9.6270,high:9.6270,low:9.6270,close:9.6270,volume:29311338},{date:'11:57 03 de Marzo del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:29417589},{date:'11:58 03 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:29484278},{date:'11:59 03 de Marzo del 2026',open:9.6490,high:9.6490,low:9.6490,close:9.6490,volume:29622680},{date:'12:00 03 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:29709522},{date:'12:01 03 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:29909096},{date:'12:02 03 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:30020713},{date:'12:03 03 de Marzo del 2026',open:9.6480,high:9.6480,low:9.6480,close:9.6480,volume:30098556},{date:'12:04 03 de Marzo del 2026',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:30178654},{date:'12:05 03 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:30257945},{date:'12:06 03 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:30343027},{date:'12:07 03 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:30461021},{date:'12:08 03 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:30496468},{date:'12:09 03 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:30548382},{date:'12:10 03 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:30620214},{date:'12:11 03 de Marzo del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:30702294},{date:'12:12 03 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:30728723},{date:'12:13 03 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:30776556},{date:'12:14 03 de Marzo del 2026',open:9.6490,high:9.6490,low:9.6490,close:9.6490,volume:30835867},{date:'12:15 03 de Marzo del 2026',open:9.6630,high:9.6630,low:9.6630,close:9.6630,volume:30887919},{date:'12:16 03 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:30972134},{date:'12:17 03 de Marzo del 2026',open:9.6480,high:9.6480,low:9.6480,close:9.6480,volume:31058514},{date:'12:18 03 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:31173113},{date:'12:19 03 de Marzo del 2026',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:31244715},{date:'12:20 03 de Marzo del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:31340693},{date:'12:21 03 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:31400324},{date:'12:22 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:31447974},{date:'12:23 03 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:31507008},{date:'12:24 03 de Marzo del 2026',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:31578526},{date:'12:25 03 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:31660671},{date:'12:26 03 de Marzo del 2026',open:9.6490,high:9.6490,low:9.6490,close:9.6490,volume:31725886},{date:'12:27 03 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:31785114},{date:'12:28 03 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:31804536},{date:'12:29 03 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:31856115},{date:'12:30 03 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:31937447},{date:'12:31 03 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:31979186},{date:'12:32 03 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:32150013},{date:'12:33 03 de Marzo del 2026',open:9.6470,high:9.6470,low:9.6470,close:9.6470,volume:32229013},{date:'12:34 03 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:32306786},{date:'12:35 03 de Marzo del 2026',open:9.6540,high:9.6540,low:9.6540,close:9.6540,volume:32411885},{date:'12:36 03 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:32489690},{date:'12:37 03 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:32629655},{date:'12:38 03 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:32702360},{date:'12:39 03 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:32766283},{date:'12:40 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:32867223},{date:'12:41 03 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:33046166},{date:'12:42 03 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:33156622},{date:'12:43 03 de Marzo del 2026',open:9.6130,high:9.6130,low:9.6130,close:9.6130,volume:33276380},{date:'12:44 03 de Marzo del 2026',open:9.6260,high:9.6260,low:9.6260,close:9.6260,volume:33464696},{date:'12:45 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:33544230},{date:'12:46 03 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:33847379},{date:'12:47 03 de Marzo del 2026',open:9.5890,high:9.5890,low:9.5890,close:9.5890,volume:33909235},{date:'12:48 03 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:34006463},{date:'12:49 03 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:34063123},{date:'12:50 03 de Marzo del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:34111465},{date:'12:51 03 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:34182793},{date:'12:52 03 de Marzo del 2026',open:9.6030,high:9.6030,low:9.6030,close:9.6030,volume:34281120},{date:'12:53 03 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:34311758},{date:'12:54 03 de Marzo del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:34764597},{date:'12:55 03 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:35521058},{date:'12:56 03 de Marzo del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:35680891},{date:'12:57 03 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:35752918},{date:'12:58 03 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:35898432},{date:'12:59 03 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:35943887},{date:'13:00 03 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:36035785},{date:'13:01 03 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:36087787},{date:'13:02 03 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:36176889},{date:'13:03 03 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:36253884},{date:'13:04 03 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:36350430},{date:'13:05 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:37211303},{date:'13:06 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:37321319},{date:'13:07 03 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:37450034},{date:'13:08 03 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:37536130},{date:'13:09 03 de Marzo del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:37614624},{date:'13:10 03 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:37710171},{date:'13:11 03 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:37790570},{date:'13:12 03 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:37857197},{date:'13:13 03 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:37904427},{date:'13:14 03 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:37925741},{date:'13:15 03 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:37972171},{date:'13:16 03 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:38057306},{date:'13:17 03 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:38118009},{date:'13:18 03 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:38160927},{date:'13:19 03 de Marzo del 2026',open:9.6540,high:9.6540,low:9.6540,close:9.6540,volume:38207547},{date:'13:20 03 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:38291200},{date:'13:21 03 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:38344552},{date:'13:22 03 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:38374221},{date:'13:23 03 de Marzo del 2026',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:38457583},{date:'13:24 03 de Marzo del 2026',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:38497943},{date:'13:25 03 de Marzo del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:38563606},{date:'13:26 03 de Marzo del 2026',open:9.6370,high:9.6370,low:9.6370,close:9.6370,volume:38607722},{date:'13:27 03 de Marzo del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:38659166},{date:'13:28 03 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:38701413},{date:'13:29 03 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:38761650},{date:'13:30 03 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:38892714},{date:'13:31 03 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:38940670},{date:'13:32 03 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:38979501},{date:'13:33 03 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:39023435},{date:'13:34 03 de Marzo del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:39066782},{date:'13:35 03 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:39102406},{date:'13:36 03 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:39135790},{date:'13:37 03 de Marzo del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:39171671},{date:'13:38 03 de Marzo del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:39218069},{date:'13:39 03 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:39290165},{date:'13:40 03 de Marzo del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:39408236},{date:'13:41 03 de Marzo del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:39478413},{date:'13:42 03 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:39553994},{date:'13:43 03 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:39593758},{date:'13:44 03 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:39630898},{date:'13:45 03 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:39690499},{date:'13:46 03 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:39755486},{date:'13:47 03 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:39780410},{date:'13:48 03 de Marzo del 2026',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:39931077},{date:'13:49 03 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:39989659},{date:'13:50 03 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:40033181},{date:'13:51 03 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:40096750},{date:'13:52 03 de Marzo del 2026',open:9.6130,high:9.6130,low:9.6130,close:9.6130,volume:40149527},{date:'13:53 03 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:40220237},{date:'13:54 03 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:40274718},{date:'13:55 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:40338162},{date:'13:56 03 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:40364543},{date:'13:57 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:40514659},{date:'13:58 03 de Marzo del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:40566921},{date:'13:59 03 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:40614899},{date:'14:00 03 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:40655535},{date:'14:01 03 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:40803017},{date:'14:02 03 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:40857637},{date:'14:03 03 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:40889167},{date:'14:04 03 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:40950477},{date:'14:05 03 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:40997152},{date:'14:06 03 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:41077411},{date:'14:07 03 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:41225525},{date:'14:08 03 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:41277991},{date:'14:09 03 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:41370095},{date:'14:10 03 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:41451987},{date:'14:11 03 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:41564202},{date:'14:12 03 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:41651728},{date:'14:13 03 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:41759838},{date:'14:14 03 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:41794165},{date:'14:15 03 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:41834022},{date:'14:16 03 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:41957015},{date:'14:17 03 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:42017063},{date:'14:18 03 de Marzo del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:42074381},{date:'14:19 03 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:42125148},{date:'14:20 03 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:42189606},{date:'14:21 03 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:42254278},{date:'14:22 03 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:42298326},{date:'14:23 03 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:42342974},{date:'14:24 03 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:42427158},{date:'14:25 03 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:42522387},{date:'14:26 03 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:42545435},{date:'14:27 03 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:42595346},{date:'14:28 03 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:42651540},{date:'14:29 03 de Marzo del 2026',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:42685937},{date:'14:30 03 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:42798291},{date:'14:31 03 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:42814177},{date:'14:32 03 de Marzo del 2026',open:9.5390,high:9.5390,low:9.5390,close:9.5390,volume:42862620},{date:'14:33 03 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:42892553},{date:'14:34 03 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:42922747},{date:'14:35 03 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:42979913},{date:'14:36 03 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:43048149},{date:'14:37 03 de Marzo del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:43133695},{date:'14:38 03 de Marzo del 2026',open:9.5230,high:9.5230,low:9.5230,close:9.5230,volume:43174752},{date:'14:39 03 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:43244408},{date:'14:40 03 de Marzo del 2026',open:9.5210,high:9.5210,low:9.5210,close:9.5210,volume:43326555},{date:'14:41 03 de Marzo del 2026',open:9.5270,high:9.5270,low:9.5270,close:9.5270,volume:43350381},{date:'14:42 03 de Marzo del 2026',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:43435765},{date:'14:43 03 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:43475593},{date:'14:44 03 de Marzo del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:44143211},{date:'14:45 03 de Marzo del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:44282708},{date:'14:46 03 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:44352735},{date:'14:47 03 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:44436208},{date:'14:48 03 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:44487168},{date:'14:49 03 de Marzo del 2026',open:9.5170,high:9.5170,low:9.5170,close:9.5170,volume:44662100},{date:'14:50 03 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:44706860},{date:'14:51 03 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:44763519},{date:'14:52 03 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:44795853},{date:'14:53 03 de Marzo del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:44869337},{date:'14:54 03 de Marzo del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:44918200},{date:'14:55 03 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:44966277},{date:'14:56 03 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:45022399},{date:'14:57 03 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:45050964},{date:'14:58 03 de Marzo del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:45108900},{date:'14:59 03 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:45146923},{date:'15:00 03 de Marzo del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:45346675},{date:'15:01 03 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:45574771},{date:'15:02 03 de Marzo del 2026',open:9.4810,high:9.4810,low:9.4810,close:9.4810,volume:45802677},{date:'15:03 03 de Marzo del 2026',open:9.4830,high:9.4830,low:9.4830,close:9.4830,volume:45869120},{date:'15:04 03 de Marzo del 2026',open:9.4730,high:9.4730,low:9.4730,close:9.4730,volume:45918905},{date:'15:05 03 de Marzo del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:46083203},{date:'15:06 03 de Marzo del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:46124348},{date:'15:07 03 de Marzo del 2026',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:46283969},{date:'15:08 03 de Marzo del 2026',open:9.4710,high:9.4710,low:9.4710,close:9.4710,volume:46390642},{date:'15:09 03 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:46508782},{date:'15:10 03 de Marzo del 2026',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:46571750},{date:'15:11 03 de Marzo del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:46646106},{date:'15:12 03 de Marzo del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:46708274},{date:'15:13 03 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:46916503},{date:'15:14 03 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:47189984},{date:'15:15 03 de Marzo del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:47257426},{date:'15:16 03 de Marzo del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:47347081},{date:'15:17 03 de Marzo del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:47514886},{date:'15:18 03 de Marzo del 2026',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:47585914},{date:'15:19 03 de Marzo del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:47654022},{date:'15:20 03 de Marzo del 2026',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:47734038},{date:'15:21 03 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:47831591},{date:'15:22 03 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:47899505},{date:'15:23 03 de Marzo del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:47965692},{date:'15:24 03 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:48037968},{date:'15:25 03 de Marzo del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:48098563},{date:'15:26 03 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:48157208},{date:'15:27 03 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:48269741},{date:'15:28 03 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:48324376},{date:'15:29 03 de Marzo del 2026',open:9.4710,high:9.4710,low:9.4710,close:9.4710,volume:48358453},{date:'15:30 03 de Marzo del 2026',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:48584200},{date:'15:31 03 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:48787173},{date:'15:32 03 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:48919370},{date:'15:33 03 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:48993840},{date:'15:34 03 de Marzo del 2026',open:9.5010,high:9.5010,low:9.5010,close:9.5010,volume:49108668},{date:'15:35 03 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:49263386},{date:'15:36 03 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:49403403},{date:'15:37 03 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:49687014},{date:'15:38 03 de Marzo del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:50034130},{date:'15:39 03 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:50215634},{date:'15:40 03 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:50467560},{date:'15:41 03 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:50745292},{date:'15:42 03 de Marzo del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:50928979},{date:'15:43 03 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:51021297},{date:'15:44 03 de Marzo del 2026',open:9.4690,high:9.4690,low:9.4690,close:9.4690,volume:51227559},{date:'15:45 03 de Marzo del 2026',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:51452001},{date:'15:46 03 de Marzo del 2026',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:51595057},{date:'15:47 03 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:51881599},{date:'15:48 03 de Marzo del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:51974008},{date:'15:49 03 de Marzo del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:52291569},{date:'15:50 03 de Marzo del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:52459730},{date:'15:51 03 de Marzo del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:52555879},{date:'15:52 03 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:52740103},{date:'15:53 03 de Marzo del 2026',open:9.4450,high:9.4450,low:9.4450,close:9.4450,volume:52925424},{date:'15:54 03 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:53026915},{date:'15:55 03 de Marzo del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:53165321},{date:'15:56 03 de Marzo del 2026',open:9.4430,high:9.4430,low:9.4430,close:9.4430,volume:53244897},{date:'15:57 03 de Marzo del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:53333985},{date:'15:58 03 de Marzo del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:53440010},{date:'15:59 03 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:53595773},{date:'16:00 03 de Marzo del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:53831523},{date:'16:01 03 de Marzo del 2026',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:53959101},{date:'16:02 03 de Marzo del 2026',open:9.4410,high:9.4410,low:9.4410,close:9.4410,volume:54036972},{date:'16:03 03 de Marzo del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:54162274},{date:'16:04 03 de Marzo del 2026',open:9.4270,high:9.4270,low:9.4270,close:9.4270,volume:54267926},{date:'16:05 03 de Marzo del 2026',open:9.4330,high:9.4330,low:9.4330,close:9.4330,volume:54374887},{date:'16:06 03 de Marzo del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:54593496},{date:'16:07 03 de Marzo del 2026',open:9.4570,high:9.4570,low:9.4570,close:9.4570,volume:54711848},{date:'16:08 03 de Marzo del 2026',open:9.4650,high:9.4650,low:9.4650,close:9.4650,volume:54851944},{date:'16:09 03 de Marzo del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:54940996},{date:'16:10 03 de Marzo del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:55055785},{date:'16:11 03 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:55195526},{date:'16:12 03 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:55279735},{date:'16:13 03 de Marzo del 2026',open:9.4450,high:9.4450,low:9.4450,close:9.4450,volume:55359263},{date:'16:14 03 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:55439098},{date:'16:15 03 de Marzo del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:55507716},{date:'16:16 03 de Marzo del 2026',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:55593083},{date:'16:17 03 de Marzo del 2026',open:9.4310,high:9.4310,low:9.4310,close:9.4310,volume:55649112},{date:'16:18 03 de Marzo del 2026',open:9.4210,high:9.4210,low:9.4210,close:9.4210,volume:55746499},{date:'16:19 03 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:55872320},{date:'16:20 03 de Marzo del 2026',open:9.4190,high:9.4190,low:9.4190,close:9.4190,volume:56020516},{date:'16:21 03 de Marzo del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:56086650},{date:'16:22 03 de Marzo del 2026',open:9.4010,high:9.4010,low:9.4010,close:9.4010,volume:56221693},{date:'16:23 03 de Marzo del 2026',open:9.4010,high:9.4010,low:9.4010,close:9.4010,volume:56223438},{date:'16:28 03 de Marzo del 2026',open:9.3910,high:9.3910,low:9.3910,close:9.3910,volume:56832603},{date:'16:29 03 de Marzo del 2026',open:9.3910,high:9.3910,low:9.3910,close:9.3910,volume:57000179},{date:'16:30 03 de Marzo del 2026',open:9.4170,high:9.4170,low:9.4170,close:9.4170,volume:57191230},{date:'16:31 03 de Marzo del 2026',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:57344207},{date:'16:32 03 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:57477460},{date:'16:33 03 de Marzo del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:57621550},{date:'16:34 03 de Marzo del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:57751545},{date:'16:35 03 de Marzo del 2026',open:9.4290,high:9.4290,low:9.4290,close:9.4290,volume:57827122},{date:'16:36 03 de Marzo del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:57922201},{date:'16:37 03 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:58017335},{date:'16:38 03 de Marzo del 2026',open:9.4330,high:9.4330,low:9.4330,close:9.4330,volume:58151899},{date:'16:39 03 de Marzo del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:58238871},{date:'16:40 03 de Marzo del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:58371107},{date:'16:41 03 de Marzo del 2026',open:9.4470,high:9.4470,low:9.4470,close:9.4470,volume:58466978},{date:'16:42 03 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:58577520},{date:'16:43 03 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:58682635},{date:'16:44 03 de Marzo del 2026',open:9.4570,high:9.4570,low:9.4570,close:9.4570,volume:58742450},{date:'16:45 03 de Marzo del 2026',open:9.4790,high:9.4790,low:9.4790,close:9.4790,volume:58857541},{date:'16:46 03 de Marzo del 2026',open:9.4570,high:9.4570,low:9.4570,close:9.4570,volume:58958885},{date:'16:47 03 de Marzo del 2026',open:9.4630,high:9.4630,low:9.4630,close:9.4630,volume:59007919},{date:'16:48 03 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:59132345},{date:'16:49 03 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:59196078},{date:'16:50 03 de Marzo del 2026',open:9.4710,high:9.4710,low:9.4710,close:9.4710,volume:59272287},{date:'16:51 03 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:59378059},{date:'16:52 03 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:59509833},{date:'16:53 03 de Marzo del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:59573042},{date:'16:54 03 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:59685980},{date:'16:55 03 de Marzo del 2026',open:9.4790,high:9.4790,low:9.4790,close:9.4790,volume:59819698},{date:'16:56 03 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:59946088},{date:'16:57 03 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:60270024},{date:'16:58 03 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:60424476},{date:'16:59 03 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:60646952},{date:'17:00 03 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:60809367},{date:'17:01 03 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:60982088},{date:'17:02 03 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:61076123},{date:'17:03 03 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:61169253},{date:'17:04 03 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:61363237},{date:'17:05 03 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:61475028},{date:'17:06 03 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:61656915},{date:'17:07 03 de Marzo del 2026',open:9.5850,high:9.5850,low:9.5850,close:9.5850,volume:61703095},{date:'17:08 03 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:61841476},{date:'17:09 03 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:61951828},{date:'17:10 03 de Marzo del 2026',open:9.6070,high:9.6070,low:9.6070,close:9.6070,volume:62077721},{date:'17:11 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:62172510},{date:'17:12 03 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:62403731},{date:'17:13 03 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:62718951},{date:'17:14 03 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:63477053},{date:'17:15 03 de Marzo del 2026',open:9.6470,high:9.6470,low:9.6470,close:9.6470,volume:63712393},{date:'17:16 03 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:63902522},{date:'17:17 03 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:64174462},{date:'17:18 03 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:64443826},{date:'17:19 03 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:64599071},{date:'17:20 03 de Marzo del 2026',open:9.6390,high:9.6390,low:9.6390,close:9.6390,volume:64774356},{date:'17:21 03 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:64901368},{date:'17:22 03 de Marzo del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:65043740},{date:'17:23 03 de Marzo del 2026',open:9.6450,high:9.6450,low:9.6450,close:9.6450,volume:65253888},{date:'17:24 03 de Marzo del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:65404637},{date:'17:25 03 de Marzo del 2026',open:9.6350,high:9.6350,low:9.6350,close:9.6350,volume:65538646},{date:'17:26 03 de Marzo del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:65684298},{date:'17:27 03 de Marzo del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:66088169},{date:'17:28 03 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:66400293},{date:'17:29 03 de Marzo del 2026',open:9.6190,high:9.6190,low:9.6190,close:9.6190,volume:66695219},{date:'17:35 03 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:89246706},{date:'17:36 03 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:89257347},{date:'17:37 03 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:89259976},{date:'17:38 03 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:89267360},{date:'17:39 03 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:89286417},{date:'09:00 04 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:2951127},{date:'09:01 04 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:3121696},{date:'09:02 04 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:3523695},{date:'09:03 04 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:3798035},{date:'09:04 04 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:3912830},{date:'09:05 04 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:4048089},{date:'09:06 04 de Marzo del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:4447004},{date:'09:07 04 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:4509727},{date:'09:08 04 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:4655829},{date:'09:09 04 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:4796326},{date:'09:10 04 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:4900418},{date:'09:11 04 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:5032670},{date:'09:12 04 de Marzo del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:5071092},{date:'09:13 04 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:5161332},{date:'09:14 04 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:5290996},{date:'09:15 04 de Marzo del 2026',open:9.5230,high:9.5230,low:9.5230,close:9.5230,volume:5399505},{date:'09:16 04 de Marzo del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:5507761},{date:'09:17 04 de Marzo del 2026',open:9.5290,high:9.5290,low:9.5290,close:9.5290,volume:5649692},{date:'09:18 04 de Marzo del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:5837858},{date:'09:19 04 de Marzo del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:5881330},{date:'09:20 04 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:5976731},{date:'09:21 04 de Marzo del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:6133349},{date:'09:22 04 de Marzo del 2026',open:9.4510,high:9.4510,low:9.4510,close:9.4510,volume:6314934},{date:'09:23 04 de Marzo del 2026',open:9.4730,high:9.4730,low:9.4730,close:9.4730,volume:6411607},{date:'09:24 04 de Marzo del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:6607365},{date:'09:25 04 de Marzo del 2026',open:9.4210,high:9.4210,low:9.4210,close:9.4210,volume:6787155},{date:'09:26 04 de Marzo del 2026',open:9.4010,high:9.4010,low:9.4010,close:9.4010,volume:6892372},{date:'09:27 04 de Marzo del 2026',open:9.3930,high:9.3930,low:9.3930,close:9.3930,volume:7055212},{date:'09:28 04 de Marzo del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:7280409},{date:'09:29 04 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:7425854},{date:'09:30 04 de Marzo del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:7608045},{date:'09:31 04 de Marzo del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:7831367},{date:'09:32 04 de Marzo del 2026',open:9.4630,high:9.4630,low:9.4630,close:9.4630,volume:8045093},{date:'09:33 04 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:8159235},{date:'09:34 04 de Marzo del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:8377603},{date:'09:35 04 de Marzo del 2026',open:9.4690,high:9.4690,low:9.4690,close:9.4690,volume:8488972},{date:'09:36 04 de Marzo del 2026',open:9.4410,high:9.4410,low:9.4410,close:9.4410,volume:8599921},{date:'09:37 04 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:8694074},{date:'09:38 04 de Marzo del 2026',open:9.4190,high:9.4190,low:9.4190,close:9.4190,volume:8781874},{date:'09:39 04 de Marzo del 2026',open:9.4230,high:9.4230,low:9.4230,close:9.4230,volume:8847812},{date:'09:40 04 de Marzo del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:8974528},{date:'09:41 04 de Marzo del 2026',open:9.4250,high:9.4250,low:9.4250,close:9.4250,volume:9066047},{date:'09:42 04 de Marzo del 2026',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:9238394},{date:'09:43 04 de Marzo del 2026',open:9.4610,high:9.4610,low:9.4610,close:9.4610,volume:9309548},{date:'09:44 04 de Marzo del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:9389957},{date:'09:45 04 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:9452659},{date:'09:46 04 de Marzo del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:9507179},{date:'09:47 04 de Marzo del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:9613909},{date:'09:48 04 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:9666455},{date:'09:49 04 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:9751046},{date:'09:50 04 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:9943313},{date:'09:51 04 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:10112326},{date:'09:52 04 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:10159901},{date:'09:53 04 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:10244832},{date:'09:54 04 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:10361450},{date:'09:55 04 de Marzo del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:10419539},{date:'09:56 04 de Marzo del 2026',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:10489775},{date:'09:57 04 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:10619419},{date:'09:58 04 de Marzo del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:10666032},{date:'09:59 04 de Marzo del 2026',open:9.4490,high:9.4490,low:9.4490,close:9.4490,volume:10736450},{date:'10:00 04 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:10836356},{date:'10:01 04 de Marzo del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:10883187},{date:'10:02 04 de Marzo del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:10951055},{date:'10:03 04 de Marzo del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:11027532},{date:'10:04 04 de Marzo del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:11074015},{date:'10:05 04 de Marzo del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:11131258},{date:'10:06 04 de Marzo del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:11180717},{date:'10:07 04 de Marzo del 2026',open:9.4410,high:9.4410,low:9.4410,close:9.4410,volume:11295232},{date:'10:08 04 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:11346023},{date:'10:09 04 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:11475122},{date:'10:10 04 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:11638516},{date:'10:11 04 de Marzo del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:11716002},{date:'10:12 04 de Marzo del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:11758771},{date:'10:13 04 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:11827522},{date:'10:14 04 de Marzo del 2026',open:9.5430,high:9.5430,low:9.5430,close:9.5430,volume:11878721},{date:'10:15 04 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:11956193},{date:'10:16 04 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:12047848},{date:'10:17 04 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:12098857},{date:'10:18 04 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:12143566},{date:'10:19 04 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:12191903},{date:'10:20 04 de Marzo del 2026',open:9.5630,high:9.5630,low:9.5630,close:9.5630,volume:12237090},{date:'10:21 04 de Marzo del 2026',open:9.5390,high:9.5390,low:9.5390,close:9.5390,volume:12304864},{date:'10:22 04 de Marzo del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:12419643},{date:'10:23 04 de Marzo del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:12473644},{date:'10:24 04 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:12511325},{date:'10:25 04 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:12571593},{date:'10:26 04 de Marzo del 2026',open:9.5510,high:9.5510,low:9.5510,close:9.5510,volume:12599940},{date:'10:27 04 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:12632338},{date:'10:28 04 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:12717280},{date:'10:29 04 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:12769584},{date:'10:30 04 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:12812774},{date:'10:31 04 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:12950016},{date:'10:32 04 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:13013165},{date:'10:33 04 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:13055061},{date:'10:34 04 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:13118278},{date:'10:35 04 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:13289986},{date:'10:36 04 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:13346436},{date:'10:37 04 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:13425776},{date:'10:38 04 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:13479530},{date:'10:39 04 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:13658758},{date:'10:40 04 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:13725514},{date:'10:41 04 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:13821726},{date:'10:42 04 de Marzo del 2026',open:9.6410,high:9.6410,low:9.6410,close:9.6410,volume:13911209},{date:'10:43 04 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:13994060},{date:'10:44 04 de Marzo del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:14060967},{date:'10:45 04 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:14135698},{date:'10:46 04 de Marzo del 2026',open:9.6170,high:9.6170,low:9.6170,close:9.6170,volume:14199451},{date:'10:47 04 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:14336246},{date:'10:48 04 de Marzo del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:14411561},{date:'10:49 04 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:14547238},{date:'10:50 04 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:14630746},{date:'10:51 04 de Marzo del 2026',open:9.6810,high:9.6810,low:9.6810,close:9.6810,volume:14690288},{date:'10:52 04 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:14753108},{date:'10:53 04 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:14831600},{date:'10:54 04 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:14880034},{date:'10:55 04 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:14982582},{date:'10:56 04 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:15045585},{date:'10:57 04 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:15091797},{date:'10:58 04 de Marzo del 2026',open:9.6990,high:9.6990,low:9.6990,close:9.6990,volume:15196383},{date:'10:59 04 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:15324143},{date:'11:00 04 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:15477161},{date:'11:01 04 de Marzo del 2026',open:9.6930,high:9.6930,low:9.6930,close:9.6930,volume:15594090},{date:'11:02 04 de Marzo del 2026',open:9.6930,high:9.6930,low:9.6930,close:9.6930,volume:15643727},{date:'11:03 04 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:15715820},{date:'11:04 04 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:15762967},{date:'11:05 04 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:15838762},{date:'11:06 04 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:15899190},{date:'11:07 04 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:16029929},{date:'11:08 04 de Marzo del 2026',open:9.7930,high:9.7930,low:9.7930,close:9.7930,volume:16206446},{date:'11:09 04 de Marzo del 2026',open:9.8190,high:9.8190,low:9.8190,close:9.8190,volume:16386743},{date:'11:10 04 de Marzo del 2026',open:9.8110,high:9.8110,low:9.8110,close:9.8110,volume:16488360},{date:'11:11 04 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:16597937},{date:'11:12 04 de Marzo del 2026',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:16688448},{date:'11:13 04 de Marzo del 2026',open:9.7730,high:9.7730,low:9.7730,close:9.7730,volume:16841657},{date:'11:14 04 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:16986335},{date:'11:15 04 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:17081242},{date:'11:16 04 de Marzo del 2026',open:9.8230,high:9.8230,low:9.8230,close:9.8230,volume:17155836},{date:'11:17 04 de Marzo del 2026',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:17247268},{date:'11:18 04 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:17373272},{date:'11:19 04 de Marzo del 2026',open:9.7690,high:9.7690,low:9.7690,close:9.7690,volume:17465146},{date:'11:20 04 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:17512586},{date:'11:21 04 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:17594504},{date:'11:22 04 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:17691172},{date:'11:23 04 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:17798826},{date:'11:24 04 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:17877417},{date:'11:25 04 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:17951202},{date:'11:26 04 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:18021719},{date:'11:27 04 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:18172473},{date:'11:28 04 de Marzo del 2026',open:9.7810,high:9.7810,low:9.7810,close:9.7810,volume:18313680},{date:'11:29 04 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:18370751},{date:'11:30 04 de Marzo del 2026',open:9.7970,high:9.7970,low:9.7970,close:9.7970,volume:18407944},{date:'11:31 04 de Marzo del 2026',open:9.7970,high:9.7970,low:9.7970,close:9.7970,volume:18488648},{date:'11:32 04 de Marzo del 2026',open:9.7910,high:9.7910,low:9.7910,close:9.7910,volume:18543113},{date:'11:33 04 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:18617455},{date:'11:34 04 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:18656461},{date:'11:35 04 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:18702309},{date:'11:36 04 de Marzo del 2026',open:9.7970,high:9.7970,low:9.7970,close:9.7970,volume:18756464},{date:'11:37 04 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:18851399},{date:'11:38 04 de Marzo del 2026',open:9.7960,high:9.7960,low:9.7960,close:9.7960,volume:18917748},{date:'11:39 04 de Marzo del 2026',open:9.7730,high:9.7730,low:9.7730,close:9.7730,volume:18963140},{date:'11:40 04 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:19005351},{date:'11:41 04 de Marzo del 2026',open:9.8030,high:9.8030,low:9.8030,close:9.8030,volume:19094602},{date:'11:42 04 de Marzo del 2026',open:9.8130,high:9.8130,low:9.8130,close:9.8130,volume:19187338},{date:'11:43 04 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:19222436},{date:'11:44 04 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:19276615},{date:'11:45 04 de Marzo del 2026',open:9.8110,high:9.8110,low:9.8110,close:9.8110,volume:19341490},{date:'11:46 04 de Marzo del 2026',open:9.8170,high:9.8170,low:9.8170,close:9.8170,volume:19403174},{date:'11:47 04 de Marzo del 2026',open:9.8170,high:9.8170,low:9.8170,close:9.8170,volume:19481571},{date:'11:48 04 de Marzo del 2026',open:9.8230,high:9.8230,low:9.8230,close:9.8230,volume:19522171},{date:'11:49 04 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:19598402},{date:'11:50 04 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:19664396},{date:'11:51 04 de Marzo del 2026',open:9.8330,high:9.8330,low:9.8330,close:9.8330,volume:19743256},{date:'11:52 04 de Marzo del 2026',open:9.8130,high:9.8130,low:9.8130,close:9.8130,volume:19829136},{date:'11:53 04 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:19925952},{date:'11:54 04 de Marzo del 2026',open:9.8190,high:9.8190,low:9.8190,close:9.8190,volume:20242845},{date:'11:55 04 de Marzo del 2026',open:9.8270,high:9.8270,low:9.8270,close:9.8270,volume:20296956},{date:'11:56 04 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:20435220},{date:'11:57 04 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:20488503},{date:'11:58 04 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:20599940},{date:'11:59 04 de Marzo del 2026',open:9.8690,high:9.8690,low:9.8690,close:9.8690,volume:20732278},{date:'12:00 04 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:20943982},{date:'12:01 04 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:21117770},{date:'12:02 04 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:21185297},{date:'12:03 04 de Marzo del 2026',open:9.8930,high:9.8930,low:9.8930,close:9.8930,volume:21274534},{date:'12:04 04 de Marzo del 2026',open:9.9010,high:9.9010,low:9.9010,close:9.9010,volume:21321214},{date:'12:05 04 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:21427362},{date:'12:06 04 de Marzo del 2026',open:9.9170,high:9.9170,low:9.9170,close:9.9170,volume:21525448},{date:'12:07 04 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:21602716},{date:'12:08 04 de Marzo del 2026',open:9.9130,high:9.9130,low:9.9130,close:9.9130,volume:21696926},{date:'12:09 04 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:21775275},{date:'12:10 04 de Marzo del 2026',open:9.9170,high:9.9170,low:9.9170,close:9.9170,volume:21839854},{date:'12:11 04 de Marzo del 2026',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:21888372},{date:'12:12 04 de Marzo del 2026',open:9.9070,high:9.9070,low:9.9070,close:9.9070,volume:21953722},{date:'12:13 04 de Marzo del 2026',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:22013216},{date:'12:14 04 de Marzo del 2026',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:22079419},{date:'12:15 04 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:22157073},{date:'12:16 04 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:22262281},{date:'12:17 04 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:22314870},{date:'12:18 04 de Marzo del 2026',open:9.9290,high:9.9290,low:9.9290,close:9.9290,volume:22397365},{date:'12:19 04 de Marzo del 2026',open:9.9290,high:9.9290,low:9.9290,close:9.9290,volume:22439213},{date:'12:20 04 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:22534671},{date:'12:21 04 de Marzo del 2026',open:9.9230,high:9.9230,low:9.9230,close:9.9230,volume:22618430},{date:'12:22 04 de Marzo del 2026',open:9.9310,high:9.9310,low:9.9310,close:9.9310,volume:22689672},{date:'12:23 04 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:22760848},{date:'12:24 04 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:22789212},{date:'12:25 04 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:22926192},{date:'12:26 04 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:22983964},{date:'12:27 04 de Marzo del 2026',open:9.9130,high:9.9130,low:9.9130,close:9.9130,volume:23026045},{date:'12:28 04 de Marzo del 2026',open:9.8930,high:9.8930,low:9.8930,close:9.8930,volume:23119630},{date:'12:29 04 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:23146113},{date:'12:30 04 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:23172960},{date:'12:31 04 de Marzo del 2026',open:9.9190,high:9.9190,low:9.9190,close:9.9190,volume:23410693},{date:'12:32 04 de Marzo del 2026',open:9.9090,high:9.9090,low:9.9090,close:9.9090,volume:23611900},{date:'12:33 04 de Marzo del 2026',open:9.8910,high:9.8910,low:9.8910,close:9.8910,volume:23657825},{date:'12:34 04 de Marzo del 2026',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:23704246},{date:'12:35 04 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:23766472},{date:'12:36 04 de Marzo del 2026',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:23807599},{date:'12:37 04 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:23866276},{date:'12:38 04 de Marzo del 2026',open:9.8810,high:9.8810,low:9.8810,close:9.8810,volume:23910116},{date:'12:39 04 de Marzo del 2026',open:9.8770,high:9.8770,low:9.8770,close:9.8770,volume:23970281},{date:'12:40 04 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:24003038},{date:'12:41 04 de Marzo del 2026',open:9.8560,high:9.8560,low:9.8560,close:9.8560,volume:24085109},{date:'12:42 04 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:24109799},{date:'12:43 04 de Marzo del 2026',open:9.8670,high:9.8670,low:9.8670,close:9.8670,volume:24211472},{date:'12:44 04 de Marzo del 2026',open:9.8630,high:9.8630,low:9.8630,close:9.8630,volume:24251868},{date:'12:45 04 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:24316800},{date:'12:46 04 de Marzo del 2026',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:24351213},{date:'12:47 04 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:24364016},{date:'12:48 04 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:24403056},{date:'12:49 04 de Marzo del 2026',open:9.8910,high:9.8910,low:9.8910,close:9.8910,volume:24462492},{date:'12:50 04 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:24482351},{date:'12:51 04 de Marzo del 2026',open:9.9010,high:9.9010,low:9.9010,close:9.9010,volume:24577556},{date:'12:52 04 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:24594815},{date:'12:53 04 de Marzo del 2026',open:9.8910,high:9.8910,low:9.8910,close:9.8910,volume:24652813},{date:'12:54 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:24681013},{date:'12:55 04 de Marzo del 2026',open:9.9010,high:9.9010,low:9.9010,close:9.9010,volume:24711385},{date:'12:56 04 de Marzo del 2026',open:9.8670,high:9.8670,low:9.8670,close:9.8670,volume:24759479},{date:'12:57 04 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:24782209},{date:'12:58 04 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:24815760},{date:'12:59 04 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:24948065},{date:'13:00 04 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:25107213},{date:'13:01 04 de Marzo del 2026',open:9.8530,high:9.8530,low:9.8530,close:9.8530,volume:25171075},{date:'13:02 04 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:25229046},{date:'13:03 04 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:25278878},{date:'13:04 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:25356642},{date:'13:05 04 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:25387123},{date:'13:06 04 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:25416151},{date:'13:07 04 de Marzo del 2026',open:9.8890,high:9.8890,low:9.8890,close:9.8890,volume:25429852},{date:'13:08 04 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:25444479},{date:'13:09 04 de Marzo del 2026',open:9.8630,high:9.8630,low:9.8630,close:9.8630,volume:25496047},{date:'13:10 04 de Marzo del 2026',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:25524430},{date:'13:11 04 de Marzo del 2026',open:9.8710,high:9.8710,low:9.8710,close:9.8710,volume:25565618},{date:'13:12 04 de Marzo del 2026',open:9.8770,high:9.8770,low:9.8770,close:9.8770,volume:25625071},{date:'13:13 04 de Marzo del 2026',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:25638647},{date:'13:14 04 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:25690321},{date:'13:15 04 de Marzo del 2026',open:9.8630,high:9.8630,low:9.8630,close:9.8630,volume:25712985},{date:'13:16 04 de Marzo del 2026',open:9.8340,high:9.8340,low:9.8340,close:9.8340,volume:25819021},{date:'13:17 04 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:25892913},{date:'13:18 04 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:26011452},{date:'13:19 04 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:26049983},{date:'13:20 04 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:26100621},{date:'13:21 04 de Marzo del 2026',open:9.8270,high:9.8270,low:9.8270,close:9.8270,volume:26172160},{date:'13:22 04 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:26273477},{date:'13:23 04 de Marzo del 2026',open:9.8290,high:9.8290,low:9.8290,close:9.8290,volume:26309797},{date:'13:24 04 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:26372979},{date:'13:25 04 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:26455713},{date:'13:26 04 de Marzo del 2026',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:26561859},{date:'13:27 04 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:26657871},{date:'13:28 04 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:26829209},{date:'13:29 04 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:26914092},{date:'13:30 04 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:26954358},{date:'13:31 04 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:26997283},{date:'13:32 04 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:27073635},{date:'13:33 04 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:27131592},{date:'13:34 04 de Marzo del 2026',open:9.7790,high:9.7790,low:9.7790,close:9.7790,volume:27176456},{date:'13:35 04 de Marzo del 2026',open:9.7770,high:9.7770,low:9.7770,close:9.7770,volume:27269423},{date:'13:36 04 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:27289288},{date:'13:37 04 de Marzo del 2026',open:9.8110,high:9.8110,low:9.8110,close:9.8110,volume:27313766},{date:'13:38 04 de Marzo del 2026',open:9.8110,high:9.8110,low:9.8110,close:9.8110,volume:27370828},{date:'13:39 04 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:27403001},{date:'13:40 04 de Marzo del 2026',open:9.8290,high:9.8290,low:9.8290,close:9.8290,volume:27442873},{date:'13:41 04 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:27462476},{date:'13:42 04 de Marzo del 2026',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:27496632},{date:'13:43 04 de Marzo del 2026',open:9.8270,high:9.8270,low:9.8270,close:9.8270,volume:27532407},{date:'13:44 04 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:27562731},{date:'13:45 04 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:27634977},{date:'13:46 04 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:27678170},{date:'13:47 04 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:27694287},{date:'13:48 04 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:27772622},{date:'13:49 04 de Marzo del 2026',open:9.8440,high:9.8440,low:9.8440,close:9.8440,volume:27805101},{date:'13:50 04 de Marzo del 2026',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:27832372},{date:'13:51 04 de Marzo del 2026',open:9.8430,high:9.8430,low:9.8430,close:9.8430,volume:27866086},{date:'13:52 04 de Marzo del 2026',open:9.8170,high:9.8170,low:9.8170,close:9.8170,volume:27903392},{date:'13:53 04 de Marzo del 2026',open:9.8310,high:9.8310,low:9.8310,close:9.8310,volume:27947992},{date:'13:54 04 de Marzo del 2026',open:9.8280,high:9.8280,low:9.8280,close:9.8280,volume:27963963},{date:'13:55 04 de Marzo del 2026',open:9.8330,high:9.8330,low:9.8330,close:9.8330,volume:28006881},{date:'13:56 04 de Marzo del 2026',open:9.8310,high:9.8310,low:9.8310,close:9.8310,volume:28010744},{date:'13:57 04 de Marzo del 2026',open:9.8410,high:9.8410,low:9.8410,close:9.8410,volume:28028237},{date:'13:58 04 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:28116371},{date:'13:59 04 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:28135112},{date:'14:00 04 de Marzo del 2026',open:9.8690,high:9.8690,low:9.8690,close:9.8690,volume:28200540},{date:'14:01 04 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:28238049},{date:'14:02 04 de Marzo del 2026',open:9.8790,high:9.8790,low:9.8790,close:9.8790,volume:28255020},{date:'14:03 04 de Marzo del 2026',open:9.8870,high:9.8870,low:9.8870,close:9.8870,volume:28278264},{date:'14:04 04 de Marzo del 2026',open:9.8810,high:9.8810,low:9.8810,close:9.8810,volume:28339226},{date:'14:05 04 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:28360815},{date:'14:06 04 de Marzo del 2026',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:28408152},{date:'14:07 04 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:28440426},{date:'14:08 04 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:28466003},{date:'14:09 04 de Marzo del 2026',open:9.8990,high:9.8990,low:9.8990,close:9.8990,volume:28500278},{date:'14:10 04 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:28517357},{date:'14:11 04 de Marzo del 2026',open:9.9070,high:9.9070,low:9.9070,close:9.9070,volume:28558031},{date:'14:12 04 de Marzo del 2026',open:9.8970,high:9.8970,low:9.8970,close:9.8970,volume:28586010},{date:'14:13 04 de Marzo del 2026',open:9.9170,high:9.9170,low:9.9170,close:9.9170,volume:28616768},{date:'14:14 04 de Marzo del 2026',open:9.9330,high:9.9330,low:9.9330,close:9.9330,volume:28672993},{date:'14:15 04 de Marzo del 2026',open:9.9070,high:9.9070,low:9.9070,close:9.9070,volume:28732475},{date:'14:16 04 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:28750783},{date:'14:17 04 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:28775994},{date:'14:18 04 de Marzo del 2026',open:9.9090,high:9.9090,low:9.9090,close:9.9090,volume:28800757},{date:'14:19 04 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:28882807},{date:'14:20 04 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:28903129},{date:'14:21 04 de Marzo del 2026',open:9.8990,high:9.8990,low:9.8990,close:9.8990,volume:28938305},{date:'14:22 04 de Marzo del 2026',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:28953976},{date:'14:23 04 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:28982333},{date:'14:24 04 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:29016261},{date:'14:25 04 de Marzo del 2026',open:9.8990,high:9.8990,low:9.8990,close:9.8990,volume:29061670},{date:'14:26 04 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:29084206},{date:'14:27 04 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:29107487},{date:'14:28 04 de Marzo del 2026',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:29117298},{date:'14:29 04 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:29141356},{date:'14:30 04 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:29183159},{date:'14:31 04 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:29235107},{date:'14:32 04 de Marzo del 2026',open:9.9070,high:9.9070,low:9.9070,close:9.9070,volume:29264643},{date:'14:33 04 de Marzo del 2026',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:29306151},{date:'14:34 04 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:29325467},{date:'14:35 04 de Marzo del 2026',open:9.8990,high:9.8990,low:9.8990,close:9.8990,volume:29352642},{date:'14:36 04 de Marzo del 2026',open:9.9190,high:9.9190,low:9.9190,close:9.9190,volume:29394441},{date:'14:37 04 de Marzo del 2026',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:29412821},{date:'14:38 04 de Marzo del 2026',open:9.9110,high:9.9110,low:9.9110,close:9.9110,volume:29424300},{date:'14:39 04 de Marzo del 2026',open:9.9070,high:9.9070,low:9.9070,close:9.9070,volume:29435266},{date:'14:40 04 de Marzo del 2026',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:29483966},{date:'14:41 04 de Marzo del 2026',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:29520566},{date:'14:42 04 de Marzo del 2026',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:29556316},{date:'14:43 04 de Marzo del 2026',open:9.9310,high:9.9310,low:9.9310,close:9.9310,volume:29579380},{date:'14:44 04 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:29617912},{date:'14:45 04 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:29645097},{date:'14:46 04 de Marzo del 2026',open:9.9270,high:9.9270,low:9.9270,close:9.9270,volume:29680325},{date:'14:47 04 de Marzo del 2026',open:9.9190,high:9.9190,low:9.9190,close:9.9190,volume:29747011},{date:'14:48 04 de Marzo del 2026',open:9.9270,high:9.9270,low:9.9270,close:9.9270,volume:29775918},{date:'14:49 04 de Marzo del 2026',open:9.9270,high:9.9270,low:9.9270,close:9.9270,volume:29809524},{date:'14:50 04 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:29834577},{date:'14:51 04 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:29856277},{date:'14:52 04 de Marzo del 2026',open:9.8970,high:9.8970,low:9.8970,close:9.8970,volume:29900651},{date:'14:53 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:29948498},{date:'14:54 04 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:30020607},{date:'14:55 04 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:30068710},{date:'14:56 04 de Marzo del 2026',open:9.8910,high:9.8910,low:9.8910,close:9.8910,volume:30146963},{date:'14:57 04 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:30213426},{date:'14:58 04 de Marzo del 2026',open:9.8930,high:9.8930,low:9.8930,close:9.8930,volume:30228568},{date:'14:59 04 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:30250975},{date:'15:00 04 de Marzo del 2026',open:9.9070,high:9.9070,low:9.9070,close:9.9070,volume:30281727},{date:'15:01 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:30293222},{date:'15:02 04 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:30327630},{date:'15:03 04 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:30344725},{date:'15:04 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:30376557},{date:'15:05 04 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:30409438},{date:'15:06 04 de Marzo del 2026',open:9.9270,high:9.9270,low:9.9270,close:9.9270,volume:30465462},{date:'15:07 04 de Marzo del 2026',open:9.9270,high:9.9270,low:9.9270,close:9.9270,volume:30520928},{date:'15:08 04 de Marzo del 2026',open:9.9030,high:9.9030,low:9.9030,close:9.9030,volume:30565930},{date:'15:09 04 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:30590810},{date:'15:10 04 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:30615662},{date:'15:11 04 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:30631556},{date:'15:12 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:30655512},{date:'15:13 04 de Marzo del 2026',open:9.9030,high:9.9030,low:9.9030,close:9.9030,volume:30701996},{date:'15:14 04 de Marzo del 2026',open:9.9040,high:9.9040,low:9.9040,close:9.9040,volume:30756524},{date:'15:15 04 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:30800622},{date:'15:16 04 de Marzo del 2026',open:9.9290,high:9.9290,low:9.9290,close:9.9290,volume:30822520},{date:'15:17 04 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:30867542},{date:'15:18 04 de Marzo del 2026',open:9.9190,high:9.9190,low:9.9190,close:9.9190,volume:30887344},{date:'15:19 04 de Marzo del 2026',open:9.9170,high:9.9170,low:9.9170,close:9.9170,volume:30899079},{date:'15:20 04 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:30923893},{date:'15:21 04 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:30961103},{date:'15:22 04 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:31006726},{date:'15:23 04 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:31026519},{date:'15:24 04 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:31072115},{date:'15:25 04 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:31113076},{date:'15:26 04 de Marzo del 2026',open:9.9170,high:9.9170,low:9.9170,close:9.9170,volume:31162324},{date:'15:27 04 de Marzo del 2026',open:9.9170,high:9.9170,low:9.9170,close:9.9170,volume:31199820},{date:'15:28 04 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:31234051},{date:'15:29 04 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:31302960},{date:'15:30 04 de Marzo del 2026',open:9.9130,high:9.9130,low:9.9130,close:9.9130,volume:31630172},{date:'15:31 04 de Marzo del 2026',open:9.9310,high:9.9310,low:9.9310,close:9.9310,volume:31718502},{date:'15:32 04 de Marzo del 2026',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:31811948},{date:'15:33 04 de Marzo del 2026',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:31909616},{date:'15:34 04 de Marzo del 2026',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:31947545},{date:'15:35 04 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:32303199},{date:'15:36 04 de Marzo del 2026',open:9.8540,high:9.8540,low:9.8540,close:9.8540,volume:32484190},{date:'15:37 04 de Marzo del 2026',open:9.8810,high:9.8810,low:9.8810,close:9.8810,volume:32624193},{date:'15:38 04 de Marzo del 2026',open:9.8810,high:9.8810,low:9.8810,close:9.8810,volume:32720814},{date:'15:39 04 de Marzo del 2026',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:32871958},{date:'15:40 04 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:32937818},{date:'15:41 04 de Marzo del 2026',open:9.8910,high:9.8910,low:9.8910,close:9.8910,volume:33008956},{date:'15:42 04 de Marzo del 2026',open:9.8980,high:9.8980,low:9.8980,close:9.8980,volume:33082518},{date:'15:43 04 de Marzo del 2026',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:33136633},{date:'15:44 04 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:33173254},{date:'15:45 04 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:33369356},{date:'15:46 04 de Marzo del 2026',open:9.9090,high:9.9090,low:9.9090,close:9.9090,volume:33407745},{date:'15:47 04 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:33460516},{date:'15:48 04 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:33536308},{date:'15:49 04 de Marzo del 2026',open:9.8970,high:9.8970,low:9.8970,close:9.8970,volume:33613545},{date:'15:50 04 de Marzo del 2026',open:9.8860,high:9.8860,low:9.8860,close:9.8860,volume:33713875},{date:'15:51 04 de Marzo del 2026',open:9.9090,high:9.9090,low:9.9090,close:9.9090,volume:33820865},{date:'15:52 04 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:33905010},{date:'15:53 04 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:33929202},{date:'15:54 04 de Marzo del 2026',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:33972592},{date:'15:55 04 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:34028008},{date:'15:56 04 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:34070695},{date:'15:57 04 de Marzo del 2026',open:9.9310,high:9.9310,low:9.9310,close:9.9310,volume:34127292},{date:'15:58 04 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:34175890},{date:'15:59 04 de Marzo del 2026',open:9.9310,high:9.9310,low:9.9310,close:9.9310,volume:34214708},{date:'16:00 04 de Marzo del 2026',open:9.9650,high:9.9650,low:9.9650,close:9.9650,volume:34513512},{date:'16:01 04 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:34585195},{date:'16:02 04 de Marzo del 2026',open:9.9610,high:9.9610,low:9.9610,close:9.9610,volume:34689999},{date:'16:03 04 de Marzo del 2026',open:9.9530,high:9.9530,low:9.9530,close:9.9530,volume:34780932},{date:'16:04 04 de Marzo del 2026',open:9.9410,high:9.9410,low:9.9410,close:9.9410,volume:34859827},{date:'16:05 04 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:34895225},{date:'16:06 04 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:34961536},{date:'16:07 04 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:34979365},{date:'16:08 04 de Marzo del 2026',open:9.9670,high:9.9670,low:9.9670,close:9.9670,volume:35050789},{date:'16:09 04 de Marzo del 2026',open:9.9650,high:9.9650,low:9.9650,close:9.9650,volume:35153671},{date:'16:10 04 de Marzo del 2026',open:9.9330,high:9.9330,low:9.9330,close:9.9330,volume:35219948},{date:'16:11 04 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:35268966},{date:'16:12 04 de Marzo del 2026',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:35306382},{date:'16:13 04 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:35334567},{date:'16:14 04 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:35383954},{date:'16:15 04 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:35417002},{date:'16:16 04 de Marzo del 2026',open:9.9570,high:9.9570,low:9.9570,close:9.9570,volume:35450811},{date:'16:17 04 de Marzo del 2026',open:9.9590,high:9.9590,low:9.9590,close:9.9590,volume:35477263},{date:'16:18 04 de Marzo del 2026',open:9.9670,high:9.9670,low:9.9670,close:9.9670,volume:35509474},{date:'16:19 04 de Marzo del 2026',open:9.9730,high:9.9730,low:9.9730,close:9.9730,volume:35557748},{date:'16:20 04 de Marzo del 2026',open:9.9680,high:9.9680,low:9.9680,close:9.9680,volume:35588427},{date:'16:21 04 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:35665653},{date:'16:22 04 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:35684556},{date:'16:23 04 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:35780383},{date:'16:24 04 de Marzo del 2026',open:9.9950,high:9.9950,low:9.9950,close:9.9950,volume:36080009},{date:'16:25 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:36167051},{date:'16:26 04 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:36210739},{date:'16:27 04 de Marzo del 2026',open:10.0140,high:10.0140,low:10.0140,close:10.0140,volume:36263542},{date:'16:28 04 de Marzo del 2026',open:10.0060,high:10.0060,low:10.0060,close:10.0060,volume:36311512},{date:'16:29 04 de Marzo del 2026',open:10.0080,high:10.0080,low:10.0080,close:10.0080,volume:36377121},{date:'16:30 04 de Marzo del 2026',open:10.0080,high:10.0080,low:10.0080,close:10.0080,volume:36404221},{date:'16:31 04 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:36445994},{date:'16:32 04 de Marzo del 2026',open:10.0160,high:10.0160,low:10.0160,close:10.0160,volume:36485442},{date:'16:33 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:36599245},{date:'16:34 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:36656253},{date:'16:35 04 de Marzo del 2026',open:9.9950,high:9.9950,low:9.9950,close:9.9950,volume:36674459},{date:'16:36 04 de Marzo del 2026',open:9.9830,high:9.9830,low:9.9830,close:9.9830,volume:36720246},{date:'16:37 04 de Marzo del 2026',open:9.9870,high:9.9870,low:9.9870,close:9.9870,volume:36765695},{date:'16:38 04 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:36791045},{date:'16:39 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:36840632},{date:'16:40 04 de Marzo del 2026',open:9.9850,high:9.9850,low:9.9850,close:9.9850,volume:36864760},{date:'16:41 04 de Marzo del 2026',open:9.9910,high:9.9910,low:9.9910,close:9.9910,volume:36901137},{date:'16:42 04 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:36923562},{date:'16:43 04 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:36964561},{date:'16:44 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:36999107},{date:'16:45 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:37048785},{date:'16:46 04 de Marzo del 2026',open:10.0060,high:10.0060,low:10.0060,close:10.0060,volume:37084160},{date:'16:47 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:37098165},{date:'16:48 04 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:37146083},{date:'16:49 04 de Marzo del 2026',open:10.0120,high:10.0120,low:10.0120,close:10.0120,volume:37171145},{date:'16:50 04 de Marzo del 2026',open:10.0060,high:10.0060,low:10.0060,close:10.0060,volume:37204066},{date:'16:51 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:37214219},{date:'16:52 04 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:37280140},{date:'16:53 04 de Marzo del 2026',open:10.0160,high:10.0160,low:10.0160,close:10.0160,volume:37306530},{date:'16:54 04 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:37372508},{date:'16:55 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:37401636},{date:'16:56 04 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:37435555},{date:'16:57 04 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:37518111},{date:'16:58 04 de Marzo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:37545619},{date:'16:59 04 de Marzo del 2026',open:10.0340,high:10.0340,low:10.0340,close:10.0340,volume:37590284},{date:'17:00 04 de Marzo del 2026',open:10.0320,high:10.0320,low:10.0320,close:10.0320,volume:37627927},{date:'17:05 04 de Marzo del 2026',open:10.0240,high:10.0240,low:10.0240,close:10.0240,volume:38098087},{date:'17:06 04 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:38133874},{date:'17:07 04 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:38175702},{date:'17:08 04 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:38265823},{date:'17:09 04 de Marzo del 2026',open:10.0140,high:10.0140,low:10.0140,close:10.0140,volume:38325400},{date:'17:10 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:38396243},{date:'17:11 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:38452865},{date:'17:12 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:38475237},{date:'17:13 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:38551752},{date:'17:14 04 de Marzo del 2026',open:10.0020,high:10.0020,low:10.0020,close:10.0020,volume:38583527},{date:'17:15 04 de Marzo del 2026',open:10.0040,high:10.0040,low:10.0040,close:10.0040,volume:38688458},{date:'17:16 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:38733579},{date:'17:17 04 de Marzo del 2026',open:10.0160,high:10.0160,low:10.0160,close:10.0160,volume:38789510},{date:'17:18 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:38836507},{date:'17:19 04 de Marzo del 2026',open:10.0040,high:10.0040,low:10.0040,close:10.0040,volume:38901701},{date:'17:20 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:39124609},{date:'17:21 04 de Marzo del 2026',open:9.9990,high:9.9990,low:9.9990,close:9.9990,volume:39240288},{date:'17:22 04 de Marzo del 2026',open:9.9910,high:9.9910,low:9.9910,close:9.9910,volume:39710702},{date:'17:23 04 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:39987513},{date:'17:24 04 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:40098046},{date:'17:25 04 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:40264246},{date:'17:26 04 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:40406374},{date:'17:27 04 de Marzo del 2026',open:9.9870,high:9.9870,low:9.9870,close:9.9870,volume:40602907},{date:'17:28 04 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:40768223},{date:'17:29 04 de Marzo del 2026',open:9.9830,high:9.9830,low:9.9830,close:9.9830,volume:40945365},{date:'17:35 04 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:52144368},{date:'17:36 04 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:52144822},{date:'17:37 04 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:52174052},{date:'17:39 04 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:52176969},{date:'09:00 05 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:1027184},{date:'09:01 05 de Marzo del 2026',open:9.8790,high:9.8790,low:9.8790,close:9.8790,volume:1108597},{date:'09:02 05 de Marzo del 2026',open:9.8940,high:9.8940,low:9.8940,close:9.8940,volume:1247705},{date:'09:03 05 de Marzo del 2026',open:9.8610,high:9.8610,low:9.8610,close:9.8610,volume:1317671},{date:'09:04 05 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:1425701},{date:'09:05 05 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:1565676},{date:'09:06 05 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:1618320},{date:'09:07 05 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:1692953},{date:'09:08 05 de Marzo del 2026',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:1760717},{date:'09:09 05 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:1791915},{date:'09:10 05 de Marzo del 2026',open:9.8310,high:9.8310,low:9.8310,close:9.8310,volume:1865784},{date:'09:11 05 de Marzo del 2026',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:1955321},{date:'09:12 05 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2002414},{date:'09:13 05 de Marzo del 2026',open:9.8610,high:9.8610,low:9.8610,close:9.8610,volume:2063322},{date:'09:14 05 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:2099830},{date:'09:15 05 de Marzo del 2026',open:9.8670,high:9.8670,low:9.8670,close:9.8670,volume:2164166},{date:'09:16 05 de Marzo del 2026',open:9.8760,high:9.8760,low:9.8760,close:9.8760,volume:2206560},{date:'09:17 05 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:2254880},{date:'09:18 05 de Marzo del 2026',open:9.8630,high:9.8630,low:9.8630,close:9.8630,volume:2330879},{date:'09:19 05 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:2414175},{date:'09:20 05 de Marzo del 2026',open:9.8210,high:9.8210,low:9.8210,close:9.8210,volume:2482370},{date:'09:21 05 de Marzo del 2026',open:9.8410,high:9.8410,low:9.8410,close:9.8410,volume:2518683},{date:'09:22 05 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:2570677},{date:'09:23 05 de Marzo del 2026',open:9.8620,high:9.8620,low:9.8620,close:9.8620,volume:2616780},{date:'09:24 05 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:2640900},{date:'09:25 05 de Marzo del 2026',open:9.8170,high:9.8170,low:9.8170,close:9.8170,volume:2696999},{date:'09:26 05 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:2751636},{date:'09:27 05 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:2898223},{date:'09:28 05 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:2967111},{date:'09:29 05 de Marzo del 2026',open:9.8030,high:9.8030,low:9.8030,close:9.8030,volume:3026231},{date:'09:30 05 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:3097310},{date:'09:31 05 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:3140850},{date:'09:32 05 de Marzo del 2026',open:9.8610,high:9.8610,low:9.8610,close:9.8610,volume:3175063},{date:'09:33 05 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:3190431},{date:'09:34 05 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3241964},{date:'09:35 05 de Marzo del 2026',open:9.8370,high:9.8370,low:9.8370,close:9.8370,volume:3286115},{date:'09:36 05 de Marzo del 2026',open:9.8370,high:9.8370,low:9.8370,close:9.8370,volume:3331449},{date:'09:37 05 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3364805},{date:'09:38 05 de Marzo del 2026',open:9.8430,high:9.8430,low:9.8430,close:9.8430,volume:3387603},{date:'09:39 05 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3401010},{date:'09:40 05 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:3469490},{date:'09:41 05 de Marzo del 2026',open:9.8270,high:9.8270,low:9.8270,close:9.8270,volume:3506662},{date:'09:42 05 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:3540804},{date:'09:43 05 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:3570847},{date:'09:44 05 de Marzo del 2026',open:9.8430,high:9.8430,low:9.8430,close:9.8430,volume:3581099},{date:'09:45 05 de Marzo del 2026',open:9.8390,high:9.8390,low:9.8390,close:9.8390,volume:3595225},{date:'09:46 05 de Marzo del 2026',open:9.8490,high:9.8490,low:9.8490,close:9.8490,volume:3630617},{date:'09:47 05 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:3659591},{date:'09:48 05 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3679142},{date:'09:49 05 de Marzo del 2026',open:9.8510,high:9.8510,low:9.8510,close:9.8510,volume:3694407},{date:'09:50 05 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:3725519},{date:'09:51 05 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:3948887},{date:'09:52 05 de Marzo del 2026',open:9.8640,high:9.8640,low:9.8640,close:9.8640,volume:4021044},{date:'09:53 05 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:4050396},{date:'09:54 05 de Marzo del 2026',open:9.8570,high:9.8570,low:9.8570,close:9.8570,volume:4093655},{date:'09:55 05 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:4150497},{date:'09:56 05 de Marzo del 2026',open:9.9010,high:9.9010,low:9.9010,close:9.9010,volume:4205345},{date:'09:57 05 de Marzo del 2026',open:9.9030,high:9.9030,low:9.9030,close:9.9030,volume:4248194},{date:'09:58 05 de Marzo del 2026',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:4280764},{date:'09:59 05 de Marzo del 2026',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:4324672},{date:'10:00 05 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:4387438},{date:'10:01 05 de Marzo del 2026',open:9.9290,high:9.9290,low:9.9290,close:9.9290,volume:4455185},{date:'10:02 05 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:4543711},{date:'10:03 05 de Marzo del 2026',open:9.9890,high:9.9890,low:9.9890,close:9.9890,volume:4591393},{date:'10:04 05 de Marzo del 2026',open:10.0060,high:10.0060,low:10.0060,close:10.0060,volume:4801421},{date:'10:05 05 de Marzo del 2026',open:10.0240,high:10.0240,low:10.0240,close:10.0240,volume:4863884},{date:'10:06 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:4941216},{date:'10:07 05 de Marzo del 2026',open:10.0620,high:10.0620,low:10.0620,close:10.0620,volume:5027894},{date:'10:08 05 de Marzo del 2026',open:10.0840,high:10.0840,low:10.0840,close:10.0840,volume:5268441},{date:'10:09 05 de Marzo del 2026',open:10.0620,high:10.0620,low:10.0620,close:10.0620,volume:5346288},{date:'10:10 05 de Marzo del 2026',open:10.0880,high:10.0880,low:10.0880,close:10.0880,volume:5394844},{date:'10:11 05 de Marzo del 2026',open:10.0820,high:10.0820,low:10.0820,close:10.0820,volume:5450002},{date:'10:12 05 de Marzo del 2026',open:10.0640,high:10.0640,low:10.0640,close:10.0640,volume:5599178},{date:'10:13 05 de Marzo del 2026',open:10.0540,high:10.0540,low:10.0540,close:10.0540,volume:5689287},{date:'10:14 05 de Marzo del 2026',open:10.0760,high:10.0760,low:10.0760,close:10.0760,volume:5729746},{date:'10:15 05 de Marzo del 2026',open:10.0780,high:10.0780,low:10.0780,close:10.0780,volume:5800761},{date:'10:16 05 de Marzo del 2026',open:10.0960,high:10.0960,low:10.0960,close:10.0960,volume:5848087},{date:'10:17 05 de Marzo del 2026',open:10.0820,high:10.0820,low:10.0820,close:10.0820,volume:5893455},{date:'10:18 05 de Marzo del 2026',open:10.0760,high:10.0760,low:10.0760,close:10.0760,volume:6018184},{date:'10:19 05 de Marzo del 2026',open:10.0960,high:10.0960,low:10.0960,close:10.0960,volume:6137965},{date:'10:20 05 de Marzo del 2026',open:10.0940,high:10.0940,low:10.0940,close:10.0940,volume:6202830},{date:'10:21 05 de Marzo del 2026',open:10.1020,high:10.1020,low:10.1020,close:10.1020,volume:6404881},{date:'10:22 05 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:6430741},{date:'10:23 05 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:6504654},{date:'10:24 05 de Marzo del 2026',open:10.0640,high:10.0640,low:10.0640,close:10.0640,volume:6562076},{date:'10:25 05 de Marzo del 2026',open:10.0540,high:10.0540,low:10.0540,close:10.0540,volume:6648487},{date:'10:26 05 de Marzo del 2026',open:10.0540,high:10.0540,low:10.0540,close:10.0540,volume:6710998},{date:'10:27 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:6742380},{date:'10:28 05 de Marzo del 2026',open:10.0240,high:10.0240,low:10.0240,close:10.0240,volume:6827975},{date:'10:29 05 de Marzo del 2026',open:10.0240,high:10.0240,low:10.0240,close:10.0240,volume:6843133},{date:'10:30 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:7010394},{date:'10:31 05 de Marzo del 2026',open:10.0460,high:10.0460,low:10.0460,close:10.0460,volume:7034367},{date:'10:32 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:7074007},{date:'10:33 05 de Marzo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:7113291},{date:'10:34 05 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:7130022},{date:'10:35 05 de Marzo del 2026',open:10.0520,high:10.0520,low:10.0520,close:10.0520,volume:7156377},{date:'10:36 05 de Marzo del 2026',open:10.0560,high:10.0560,low:10.0560,close:10.0560,volume:7174126},{date:'10:37 05 de Marzo del 2026',open:10.0420,high:10.0420,low:10.0420,close:10.0420,volume:7281482},{date:'10:38 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:7329132},{date:'10:39 05 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:7430830},{date:'10:40 05 de Marzo del 2026',open:9.9950,high:9.9950,low:9.9950,close:9.9950,volume:7463614},{date:'10:41 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:7514521},{date:'10:42 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:7531888},{date:'10:43 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:7555153},{date:'10:44 05 de Marzo del 2026',open:10.0140,high:10.0140,low:10.0140,close:10.0140,volume:7616697},{date:'10:45 05 de Marzo del 2026',open:10.0180,high:10.0180,low:10.0180,close:10.0180,volume:7628427},{date:'10:46 05 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:7641161},{date:'10:47 05 de Marzo del 2026',open:10.0280,high:10.0280,low:10.0280,close:10.0280,volume:7668564},{date:'10:48 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:7681911},{date:'10:49 05 de Marzo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:7712577},{date:'10:50 05 de Marzo del 2026',open:10.0460,high:10.0460,low:10.0460,close:10.0460,volume:7742978},{date:'10:51 05 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:7765174},{date:'10:52 05 de Marzo del 2026',open:10.0180,high:10.0180,low:10.0180,close:10.0180,volume:7779386},{date:'10:53 05 de Marzo del 2026',open:10.0180,high:10.0180,low:10.0180,close:10.0180,volume:7798785},{date:'10:54 05 de Marzo del 2026',open:9.9930,high:9.9930,low:9.9930,close:9.9930,volume:7850985},{date:'10:55 05 de Marzo del 2026',open:10.0180,high:10.0180,low:10.0180,close:10.0180,volume:7869182},{date:'10:56 05 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:7911405},{date:'10:57 05 de Marzo del 2026',open:10.0280,high:10.0280,low:10.0280,close:10.0280,volume:7919226},{date:'10:58 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:7930936},{date:'10:59 05 de Marzo del 2026',open:10.0340,high:10.0340,low:10.0340,close:10.0340,volume:7948032},{date:'11:00 05 de Marzo del 2026',open:10.0440,high:10.0440,low:10.0440,close:10.0440,volume:7976265},{date:'11:01 05 de Marzo del 2026',open:10.0460,high:10.0460,low:10.0460,close:10.0460,volume:7991739},{date:'11:02 05 de Marzo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:8024685},{date:'11:03 05 de Marzo del 2026',open:10.0420,high:10.0420,low:10.0420,close:10.0420,volume:8035674},{date:'11:04 05 de Marzo del 2026',open:10.0460,high:10.0460,low:10.0460,close:10.0460,volume:8069422},{date:'11:05 05 de Marzo del 2026',open:10.0640,high:10.0640,low:10.0640,close:10.0640,volume:8091845},{date:'11:06 05 de Marzo del 2026',open:10.0640,high:10.0640,low:10.0640,close:10.0640,volume:8112175},{date:'11:07 05 de Marzo del 2026',open:10.0640,high:10.0640,low:10.0640,close:10.0640,volume:8131043},{date:'11:08 05 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:8149574},{date:'11:09 05 de Marzo del 2026',open:10.0720,high:10.0720,low:10.0720,close:10.0720,volume:8163057},{date:'11:10 05 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:8187132},{date:'11:11 05 de Marzo del 2026',open:10.0840,high:10.0840,low:10.0840,close:10.0840,volume:8198290},{date:'11:12 05 de Marzo del 2026',open:10.0880,high:10.0880,low:10.0880,close:10.0880,volume:8213728},{date:'11:13 05 de Marzo del 2026',open:10.0680,high:10.0680,low:10.0680,close:10.0680,volume:8298194},{date:'11:14 05 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:8318470},{date:'11:15 05 de Marzo del 2026',open:10.0780,high:10.0780,low:10.0780,close:10.0780,volume:8333364},{date:'11:16 05 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:8346259},{date:'11:17 05 de Marzo del 2026',open:10.0680,high:10.0680,low:10.0680,close:10.0680,volume:8355334},{date:'11:18 05 de Marzo del 2026',open:10.0780,high:10.0780,low:10.0780,close:10.0780,volume:8360437},{date:'11:19 05 de Marzo del 2026',open:10.0760,high:10.0760,low:10.0760,close:10.0760,volume:8375213},{date:'11:20 05 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:8395972},{date:'11:21 05 de Marzo del 2026',open:10.0740,high:10.0740,low:10.0740,close:10.0740,volume:8416749},{date:'11:22 05 de Marzo del 2026',open:10.0840,high:10.0840,low:10.0840,close:10.0840,volume:8435904},{date:'11:23 05 de Marzo del 2026',open:10.0860,high:10.0860,low:10.0860,close:10.0860,volume:8477201},{date:'11:24 05 de Marzo del 2026',open:10.0860,high:10.0860,low:10.0860,close:10.0860,volume:8483697},{date:'11:25 05 de Marzo del 2026',open:10.0680,high:10.0680,low:10.0680,close:10.0680,volume:8507457},{date:'11:26 05 de Marzo del 2026',open:10.0860,high:10.0860,low:10.0860,close:10.0860,volume:8521094},{date:'11:27 05 de Marzo del 2026',open:10.0780,high:10.0780,low:10.0780,close:10.0780,volume:8538483},{date:'11:28 05 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:8549100},{date:'11:29 05 de Marzo del 2026',open:10.0820,high:10.0820,low:10.0820,close:10.0820,volume:8556006},{date:'11:30 05 de Marzo del 2026',open:10.0780,high:10.0780,low:10.0780,close:10.0780,volume:8572468},{date:'11:31 05 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:8580396},{date:'11:32 05 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:8589496},{date:'11:33 05 de Marzo del 2026',open:10.0540,high:10.0540,low:10.0540,close:10.0540,volume:8618025},{date:'11:34 05 de Marzo del 2026',open:10.0620,high:10.0620,low:10.0620,close:10.0620,volume:8647432},{date:'11:35 05 de Marzo del 2026',open:10.0640,high:10.0640,low:10.0640,close:10.0640,volume:8651978},{date:'11:36 05 de Marzo del 2026',open:10.0680,high:10.0680,low:10.0680,close:10.0680,volume:8660602},{date:'11:37 05 de Marzo del 2026',open:10.0740,high:10.0740,low:10.0740,close:10.0740,volume:8665421},{date:'11:38 05 de Marzo del 2026',open:10.0740,high:10.0740,low:10.0740,close:10.0740,volume:8678300},{date:'11:39 05 de Marzo del 2026',open:10.0580,high:10.0580,low:10.0580,close:10.0580,volume:8691702},{date:'11:40 05 de Marzo del 2026',open:10.0460,high:10.0460,low:10.0460,close:10.0460,volume:8720030},{date:'11:41 05 de Marzo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:8743957},{date:'11:42 05 de Marzo del 2026',open:10.0340,high:10.0340,low:10.0340,close:10.0340,volume:8766448},{date:'11:43 05 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:8796365},{date:'11:44 05 de Marzo del 2026',open:10.0240,high:10.0240,low:10.0240,close:10.0240,volume:8807235},{date:'11:45 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:8816338},{date:'11:46 05 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:8832400},{date:'11:47 05 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:8833826},{date:'11:48 05 de Marzo del 2026',open:10.0240,high:10.0240,low:10.0240,close:10.0240,volume:8838698},{date:'11:49 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:8935840},{date:'11:50 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:8946992},{date:'11:51 05 de Marzo del 2026',open:10.0140,high:10.0140,low:10.0140,close:10.0140,volume:8985133},{date:'11:52 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:9029174},{date:'11:53 05 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:9046224},{date:'11:54 05 de Marzo del 2026',open:10.0460,high:10.0460,low:10.0460,close:10.0460,volume:9054310},{date:'11:55 05 de Marzo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:9084009},{date:'11:56 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:9092177},{date:'11:57 05 de Marzo del 2026',open:10.0160,high:10.0160,low:10.0160,close:10.0160,volume:9136513},{date:'11:58 05 de Marzo del 2026',open:10.0160,high:10.0160,low:10.0160,close:10.0160,volume:9186453},{date:'11:59 05 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:9198347},{date:'12:00 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:9237186},{date:'12:01 05 de Marzo del 2026',open:10.0180,high:10.0180,low:10.0180,close:10.0180,volume:9253381},{date:'12:02 05 de Marzo del 2026',open:10.0320,high:10.0320,low:10.0320,close:10.0320,volume:9269189},{date:'12:03 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:9278455},{date:'12:04 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:9284479},{date:'12:05 05 de Marzo del 2026',open:10.0180,high:10.0180,low:10.0180,close:10.0180,volume:9298410},{date:'12:06 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:9314366},{date:'12:07 05 de Marzo del 2026',open:10.0240,high:10.0240,low:10.0240,close:10.0240,volume:9331992},{date:'12:08 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:9359892},{date:'12:09 05 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:9382998},{date:'12:10 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:9394816},{date:'12:11 05 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:9417679},{date:'12:12 05 de Marzo del 2026',open:10.0340,high:10.0340,low:10.0340,close:10.0340,volume:9431021},{date:'12:13 05 de Marzo del 2026',open:10.0420,high:10.0420,low:10.0420,close:10.0420,volume:9434034},{date:'12:14 05 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:9440317},{date:'12:15 05 de Marzo del 2026',open:10.0420,high:10.0420,low:10.0420,close:10.0420,volume:9465014},{date:'12:16 05 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:9474288},{date:'12:17 05 de Marzo del 2026',open:10.0520,high:10.0520,low:10.0520,close:10.0520,volume:9493845},{date:'12:18 05 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:9513577},{date:'12:19 05 de Marzo del 2026',open:10.0380,high:10.0380,low:10.0380,close:10.0380,volume:9520919},{date:'12:20 05 de Marzo del 2026',open:10.0460,high:10.0460,low:10.0460,close:10.0460,volume:9524735},{date:'12:21 05 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:9532175},{date:'12:22 05 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:9554874},{date:'12:23 05 de Marzo del 2026',open:10.0320,high:10.0320,low:10.0320,close:10.0320,volume:9573272},{date:'12:24 05 de Marzo del 2026',open:10.0220,high:10.0220,low:10.0220,close:10.0220,volume:9580056},{date:'12:25 05 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:9585166},{date:'12:26 05 de Marzo del 2026',open:10.0240,high:10.0240,low:10.0240,close:10.0240,volume:9588827},{date:'12:27 05 de Marzo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:9599512},{date:'12:28 05 de Marzo del 2026',open:10.0320,high:10.0320,low:10.0320,close:10.0320,volume:9622391},{date:'12:29 05 de Marzo del 2026',open:10.0320,high:10.0320,low:10.0320,close:10.0320,volume:9628614},{date:'12:30 05 de Marzo del 2026',open:10.0340,high:10.0340,low:10.0340,close:10.0340,volume:9637080},{date:'12:31 05 de Marzo del 2026',open:10.0280,high:10.0280,low:10.0280,close:10.0280,volume:9643699},{date:'12:32 05 de Marzo del 2026',open:10.0360,high:10.0360,low:10.0360,close:10.0360,volume:9663073},{date:'12:33 05 de Marzo del 2026',open:10.0320,high:10.0320,low:10.0320,close:10.0320,volume:9675778},{date:'12:34 05 de Marzo del 2026',open:10.0260,high:10.0260,low:10.0260,close:10.0260,volume:9741333},{date:'12:35 05 de Marzo del 2026',open:10.0120,high:10.0120,low:10.0120,close:10.0120,volume:9757324},{date:'12:36 05 de Marzo del 2026',open:10.0180,high:10.0180,low:10.0180,close:10.0180,volume:9780655},{date:'12:37 05 de Marzo del 2026',open:10.0120,high:10.0120,low:10.0120,close:10.0120,volume:9802495},{date:'12:38 05 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:9814566},{date:'12:39 05 de Marzo del 2026',open:10.0080,high:10.0080,low:10.0080,close:10.0080,volume:9845754},{date:'12:40 05 de Marzo del 2026',open:10.0020,high:10.0020,low:10.0020,close:10.0020,volume:9913321},{date:'12:41 05 de Marzo del 2026',open:10.0040,high:10.0040,low:10.0040,close:10.0040,volume:9925420},{date:'12:42 05 de Marzo del 2026',open:10.0040,high:10.0040,low:10.0040,close:10.0040,volume:9935193},{date:'12:43 05 de Marzo del 2026',open:10.0040,high:10.0040,low:10.0040,close:10.0040,volume:9981239},{date:'12:44 05 de Marzo del 2026',open:10.0060,high:10.0060,low:10.0060,close:10.0060,volume:9997618},{date:'12:45 05 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:10032657},{date:'12:46 05 de Marzo del 2026',open:10.0020,high:10.0020,low:10.0020,close:10.0020,volume:10054126},{date:'12:47 05 de Marzo del 2026',open:10.0060,high:10.0060,low:10.0060,close:10.0060,volume:10060801},{date:'12:48 05 de Marzo del 2026',open:10.0040,high:10.0040,low:10.0040,close:10.0040,volume:10068139},{date:'12:49 05 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:10097235},{date:'12:50 05 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:10102160},{date:'12:51 05 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:10105878},{date:'12:52 05 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:10116726},{date:'12:53 05 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:10162911},{date:'12:54 05 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:10170807},{date:'12:55 05 de Marzo del 2026',open:9.9950,high:9.9950,low:9.9950,close:9.9950,volume:10179712},{date:'12:56 05 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:10182488},{date:'12:57 05 de Marzo del 2026',open:10.0060,high:10.0060,low:10.0060,close:10.0060,volume:10197181},{date:'12:58 05 de Marzo del 2026',open:10.0080,high:10.0080,low:10.0080,close:10.0080,volume:10212764},{date:'12:59 05 de Marzo del 2026',open:10.0040,high:10.0040,low:10.0040,close:10.0040,volume:10251592},{date:'13:00 05 de Marzo del 2026',open:9.9990,high:9.9990,low:9.9990,close:9.9990,volume:10292871},{date:'13:01 05 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:10308042},{date:'13:02 05 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:10319678},{date:'13:03 05 de Marzo del 2026',open:9.9870,high:9.9870,low:9.9870,close:9.9870,volume:10346500},{date:'13:04 05 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:10388721},{date:'13:05 05 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:10399260},{date:'13:06 05 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:10420953},{date:'13:07 05 de Marzo del 2026',open:9.9850,high:9.9850,low:9.9850,close:9.9850,volume:10433501},{date:'13:08 05 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:10452611},{date:'13:09 05 de Marzo del 2026',open:9.9890,high:9.9890,low:9.9890,close:9.9890,volume:10472761},{date:'13:10 05 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:10487858},{date:'13:11 05 de Marzo del 2026',open:9.9910,high:9.9910,low:9.9910,close:9.9910,volume:10502123},{date:'13:12 05 de Marzo del 2026',open:9.9770,high:9.9770,low:9.9770,close:9.9770,volume:10515858},{date:'13:13 05 de Marzo del 2026',open:9.9650,high:9.9650,low:9.9650,close:9.9650,volume:10709957},{date:'13:14 05 de Marzo del 2026',open:9.9610,high:9.9610,low:9.9610,close:9.9610,volume:10809847},{date:'13:15 05 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:10821915},{date:'13:16 05 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:10846020},{date:'13:17 05 de Marzo del 2026',open:9.9620,high:9.9620,low:9.9620,close:9.9620,volume:10857435},{date:'13:18 05 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:10918611},{date:'13:19 05 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:10948973},{date:'13:20 05 de Marzo del 2026',open:9.9990,high:9.9990,low:9.9990,close:9.9990,volume:10998403},{date:'13:21 05 de Marzo del 2026',open:10.0120,high:10.0120,low:10.0120,close:10.0120,volume:11028982},{date:'13:22 05 de Marzo del 2026',open:9.9930,high:9.9930,low:9.9930,close:9.9930,volume:11042499},{date:'13:23 05 de Marzo del 2026',open:9.9930,high:9.9930,low:9.9930,close:9.9930,volume:11049069},{date:'13:24 05 de Marzo del 2026',open:9.9890,high:9.9890,low:9.9890,close:9.9890,volume:11052665},{date:'13:25 05 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:11057743},{date:'13:26 05 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:11069113},{date:'13:27 05 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:11080683},{date:'13:28 05 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:11125676},{date:'13:29 05 de Marzo del 2026',open:9.9910,high:9.9910,low:9.9910,close:9.9910,volume:11156711},{date:'13:30 05 de Marzo del 2026',open:9.9850,high:9.9850,low:9.9850,close:9.9850,volume:11178771},{date:'13:31 05 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:11220675},{date:'13:32 05 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:11228934},{date:'13:33 05 de Marzo del 2026',open:9.9870,high:9.9870,low:9.9870,close:9.9870,volume:11249820},{date:'13:34 05 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:11264527},{date:'13:35 05 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:11276086},{date:'13:36 05 de Marzo del 2026',open:9.9710,high:9.9710,low:9.9710,close:9.9710,volume:11295154},{date:'13:37 05 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:11327451},{date:'13:38 05 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:11342301},{date:'13:39 05 de Marzo del 2026',open:9.9670,high:9.9670,low:9.9670,close:9.9670,volume:11356907},{date:'13:40 05 de Marzo del 2026',open:9.9660,high:9.9660,low:9.9660,close:9.9660,volume:11371172},{date:'13:41 05 de Marzo del 2026',open:9.9890,high:9.9890,low:9.9890,close:9.9890,volume:11400527},{date:'13:42 05 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:11414474},{date:'13:43 05 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:11430645},{date:'13:44 05 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:11446162},{date:'13:45 05 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:11466098},{date:'13:46 05 de Marzo del 2026',open:9.9890,high:9.9890,low:9.9890,close:9.9890,volume:11485322},{date:'13:47 05 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:11506100},{date:'13:48 05 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:11514580},{date:'13:49 05 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:11523454},{date:'13:50 05 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:11552539},{date:'13:51 05 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:11575440},{date:'13:52 05 de Marzo del 2026',open:9.9340,high:9.9340,low:9.9340,close:9.9340,volume:11609378},{date:'13:53 05 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:11621552},{date:'13:54 05 de Marzo del 2026',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:11682161},{date:'13:55 05 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:11718565},{date:'13:56 05 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:11739670},{date:'13:57 05 de Marzo del 2026',open:9.9190,high:9.9190,low:9.9190,close:9.9190,volume:11766962},{date:'13:58 05 de Marzo del 2026',open:9.9180,high:9.9180,low:9.9180,close:9.9180,volume:11795399},{date:'13:59 05 de Marzo del 2026',open:9.9310,high:9.9310,low:9.9310,close:9.9310,volume:11829484},{date:'14:00 05 de Marzo del 2026',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:11845551},{date:'14:01 05 de Marzo del 2026',open:9.9220,high:9.9220,low:9.9220,close:9.9220,volume:11865314},{date:'14:02 05 de Marzo del 2026',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:11888513},{date:'14:03 05 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:11912315},{date:'14:04 05 de Marzo del 2026',open:9.9310,high:9.9310,low:9.9310,close:9.9310,volume:11923973},{date:'14:05 05 de Marzo del 2026',open:9.9240,high:9.9240,low:9.9240,close:9.9240,volume:11934450},{date:'14:06 05 de Marzo del 2026',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:11948117},{date:'14:07 05 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:11958637},{date:'14:08 05 de Marzo del 2026',open:9.9410,high:9.9410,low:9.9410,close:9.9410,volume:11966147},{date:'14:09 05 de Marzo del 2026',open:9.9410,high:9.9410,low:9.9410,close:9.9410,volume:11975722},{date:'14:10 05 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:11982627},{date:'14:11 05 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:11992797},{date:'14:12 05 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:12010362},{date:'14:13 05 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:12010382},{date:'14:14 05 de Marzo del 2026',open:9.9370,high:9.9370,low:9.9370,close:9.9370,volume:12016820},{date:'14:15 05 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:12048303},{date:'14:16 05 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:12055941},{date:'14:17 05 de Marzo del 2026',open:9.9390,high:9.9390,low:9.9390,close:9.9390,volume:12062230},{date:'14:18 05 de Marzo del 2026',open:9.9260,high:9.9260,low:9.9260,close:9.9260,volume:12089374},{date:'14:19 05 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:12096718},{date:'14:20 05 de Marzo del 2026',open:9.9370,high:9.9370,low:9.9370,close:9.9370,volume:12104925},{date:'14:21 05 de Marzo del 2026',open:9.9410,high:9.9410,low:9.9410,close:9.9410,volume:12163318},{date:'14:22 05 de Marzo del 2026',open:9.9410,high:9.9410,low:9.9410,close:9.9410,volume:12173101},{date:'14:23 05 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:12197879},{date:'14:24 05 de Marzo del 2026',open:9.9430,high:9.9430,low:9.9430,close:9.9430,volume:12214768},{date:'14:25 05 de Marzo del 2026',open:9.9390,high:9.9390,low:9.9390,close:9.9390,volume:12221323},{date:'14:26 05 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:12236728},{date:'14:27 05 de Marzo del 2026',open:9.9410,high:9.9410,low:9.9410,close:9.9410,volume:12251799},{date:'14:28 05 de Marzo del 2026',open:9.9430,high:9.9430,low:9.9430,close:9.9430,volume:12252939},{date:'14:29 05 de Marzo del 2026',open:9.9360,high:9.9360,low:9.9360,close:9.9360,volume:12278699},{date:'14:30 05 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:12297028},{date:'14:31 05 de Marzo del 2026',open:9.9280,high:9.9280,low:9.9280,close:9.9280,volume:12325627},{date:'14:32 05 de Marzo del 2026',open:9.9320,high:9.9320,low:9.9320,close:9.9320,volume:12340077},{date:'14:33 05 de Marzo del 2026',open:9.9390,high:9.9390,low:9.9390,close:9.9390,volume:12346905},{date:'14:34 05 de Marzo del 2026',open:9.9330,high:9.9330,low:9.9330,close:9.9330,volume:12356698},{date:'14:35 05 de Marzo del 2026',open:9.9190,high:9.9190,low:9.9190,close:9.9190,volume:12386308},{date:'14:36 05 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:12440791},{date:'14:37 05 de Marzo del 2026',open:9.9110,high:9.9110,low:9.9110,close:9.9110,volume:12473376},{date:'14:38 05 de Marzo del 2026',open:9.9070,high:9.9070,low:9.9070,close:9.9070,volume:12494116},{date:'14:39 05 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:12631579},{date:'14:40 05 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:12665186},{date:'14:41 05 de Marzo del 2026',open:9.8970,high:9.8970,low:9.8970,close:9.8970,volume:12686600},{date:'14:42 05 de Marzo del 2026',open:9.9110,high:9.9110,low:9.9110,close:9.9110,volume:12700304},{date:'14:43 05 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:12705675},{date:'14:44 05 de Marzo del 2026',open:9.9030,high:9.9030,low:9.9030,close:9.9030,volume:12715496},{date:'14:45 05 de Marzo del 2026',open:9.9070,high:9.9070,low:9.9070,close:9.9070,volume:12735199},{date:'14:46 05 de Marzo del 2026',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:12751332},{date:'14:47 05 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:12775234},{date:'14:48 05 de Marzo del 2026',open:9.8970,high:9.8970,low:9.8970,close:9.8970,volume:12781441},{date:'14:49 05 de Marzo del 2026',open:9.9020,high:9.9020,low:9.9020,close:9.9020,volume:12790938},{date:'14:50 05 de Marzo del 2026',open:9.8970,high:9.8970,low:9.8970,close:9.8970,volume:12797794},{date:'14:51 05 de Marzo del 2026',open:9.9060,high:9.9060,low:9.9060,close:9.9060,volume:12809554},{date:'14:52 05 de Marzo del 2026',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:12845332},{date:'14:53 05 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:12848341},{date:'14:54 05 de Marzo del 2026',open:9.8970,high:9.8970,low:9.8970,close:9.8970,volume:12878243},{date:'14:55 05 de Marzo del 2026',open:9.8920,high:9.8920,low:9.8920,close:9.8920,volume:12903917},{date:'14:56 05 de Marzo del 2026',open:9.8960,high:9.8960,low:9.8960,close:9.8960,volume:12924187},{date:'14:57 05 de Marzo del 2026',open:9.8810,high:9.8810,low:9.8810,close:9.8810,volume:12948818},{date:'14:58 05 de Marzo del 2026',open:9.8790,high:9.8790,low:9.8790,close:9.8790,volume:12988859},{date:'14:59 05 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:13016786},{date:'15:00 05 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:13057045},{date:'15:01 05 de Marzo del 2026',open:9.8810,high:9.8810,low:9.8810,close:9.8810,volume:13069302},{date:'15:02 05 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:13140077},{date:'15:03 05 de Marzo del 2026',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:13176643},{date:'15:04 05 de Marzo del 2026',open:9.8670,high:9.8670,low:9.8670,close:9.8670,volume:13197071},{date:'15:05 05 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:13246135},{date:'15:06 05 de Marzo del 2026',open:9.8510,high:9.8510,low:9.8510,close:9.8510,volume:13264514},{date:'15:07 05 de Marzo del 2026',open:9.8390,high:9.8390,low:9.8390,close:9.8390,volume:13388825},{date:'15:08 05 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:13404276},{date:'15:09 05 de Marzo del 2026',open:9.8660,high:9.8660,low:9.8660,close:9.8660,volume:13426999},{date:'15:10 05 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:13450350},{date:'15:11 05 de Marzo del 2026',open:9.8880,high:9.8880,low:9.8880,close:9.8880,volume:13542486},{date:'15:12 05 de Marzo del 2026',open:9.8680,high:9.8680,low:9.8680,close:9.8680,volume:13596389},{date:'15:13 05 de Marzo del 2026',open:9.8510,high:9.8510,low:9.8510,close:9.8510,volume:13626199},{date:'15:14 05 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:13633765},{date:'15:15 05 de Marzo del 2026',open:9.8630,high:9.8630,low:9.8630,close:9.8630,volume:13642319},{date:'15:16 05 de Marzo del 2026',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:13699505},{date:'15:17 05 de Marzo del 2026',open:9.8390,high:9.8390,low:9.8390,close:9.8390,volume:13748010},{date:'15:18 05 de Marzo del 2026',open:9.8320,high:9.8320,low:9.8320,close:9.8320,volume:13764449},{date:'15:19 05 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:13799771},{date:'15:20 05 de Marzo del 2026',open:9.8230,high:9.8230,low:9.8230,close:9.8230,volume:13828929},{date:'15:21 05 de Marzo del 2026',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:13854970},{date:'15:22 05 de Marzo del 2026',open:9.8330,high:9.8330,low:9.8330,close:9.8330,volume:13888844},{date:'15:23 05 de Marzo del 2026',open:9.8210,high:9.8210,low:9.8210,close:9.8210,volume:13922460},{date:'15:24 05 de Marzo del 2026',open:9.8170,high:9.8170,low:9.8170,close:9.8170,volume:13944996},{date:'15:25 05 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:13956149},{date:'15:26 05 de Marzo del 2026',open:9.8230,high:9.8230,low:9.8230,close:9.8230,volume:13982457},{date:'15:27 05 de Marzo del 2026',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:14020435},{date:'15:28 05 de Marzo del 2026',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:14037392},{date:'15:29 05 de Marzo del 2026',open:9.8260,high:9.8260,low:9.8260,close:9.8260,volume:14057854},{date:'15:30 05 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:14115220},{date:'15:31 05 de Marzo del 2026',open:9.8730,high:9.8730,low:9.8730,close:9.8730,volume:14159058},{date:'15:32 05 de Marzo del 2026',open:9.8890,high:9.8890,low:9.8890,close:9.8890,volume:14169964},{date:'15:33 05 de Marzo del 2026',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:14194768},{date:'15:34 05 de Marzo del 2026',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:14228908},{date:'15:35 05 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:14256047},{date:'15:36 05 de Marzo del 2026',open:9.8830,high:9.8830,low:9.8830,close:9.8830,volume:14278331},{date:'15:37 05 de Marzo del 2026',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:14297597},{date:'15:38 05 de Marzo del 2026',open:9.8710,high:9.8710,low:9.8710,close:9.8710,volume:14324840},{date:'15:39 05 de Marzo del 2026',open:9.8590,high:9.8590,low:9.8590,close:9.8590,volume:14375401},{date:'15:40 05 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:14398504},{date:'15:41 05 de Marzo del 2026',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:14438765},{date:'15:42 05 de Marzo del 2026',open:9.8430,high:9.8430,low:9.8430,close:9.8430,volume:14486906},{date:'15:43 05 de Marzo del 2026',open:9.8360,high:9.8360,low:9.8360,close:9.8360,volume:14522774},{date:'15:44 05 de Marzo del 2026',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:14569189},{date:'15:45 05 de Marzo del 2026',open:9.8210,high:9.8210,low:9.8210,close:9.8210,volume:14637129},{date:'15:46 05 de Marzo del 2026',open:9.8180,high:9.8180,low:9.8180,close:9.8180,volume:14676590},{date:'15:47 05 de Marzo del 2026',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:14726804},{date:'15:48 05 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:14754634},{date:'15:49 05 de Marzo del 2026',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:14800224},{date:'15:50 05 de Marzo del 2026',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:14862204},{date:'15:51 05 de Marzo del 2026',open:9.8420,high:9.8420,low:9.8420,close:9.8420,volume:14922447},{date:'15:52 05 de Marzo del 2026',open:9.8430,high:9.8430,low:9.8430,close:9.8430,volume:14965638},{date:'15:53 05 de Marzo del 2026',open:9.8580,high:9.8580,low:9.8580,close:9.8580,volume:15003107},{date:'15:54 05 de Marzo del 2026',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:15030410},{date:'15:55 05 de Marzo del 2026',open:9.8460,high:9.8460,low:9.8460,close:9.8460,volume:15065210},{date:'15:56 05 de Marzo del 2026',open:9.8590,high:9.8590,low:9.8590,close:9.8590,volume:15097644},{date:'15:57 05 de Marzo del 2026',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:15137776},{date:'15:58 05 de Marzo del 2026',open:9.8570,high:9.8570,low:9.8570,close:9.8570,volume:15145004},{date:'15:59 05 de Marzo del 2026',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:15167211},{date:'16:00 05 de Marzo del 2026',open:9.8720,high:9.8720,low:9.8720,close:9.8720,volume:15224258},{date:'16:01 05 de Marzo del 2026',open:9.8670,high:9.8670,low:9.8670,close:9.8670,volume:15246921},{date:'16:02 05 de Marzo del 2026',open:9.8730,high:9.8730,low:9.8730,close:9.8730,volume:15273124},{date:'16:03 05 de Marzo del 2026',open:9.8520,high:9.8520,low:9.8520,close:9.8520,volume:15306393},{date:'16:04 05 de Marzo del 2026',open:9.8430,high:9.8430,low:9.8430,close:9.8430,volume:15326334},{date:'16:05 05 de Marzo del 2026',open:9.8210,high:9.8210,low:9.8210,close:9.8210,volume:15384040},{date:'16:06 05 de Marzo del 2026',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:15426816},{date:'16:07 05 de Marzo del 2026',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:15457849},{date:'16:08 05 de Marzo del 2026',open:9.8070,high:9.8070,low:9.8070,close:9.8070,volume:15535628},{date:'16:09 05 de Marzo del 2026',open:9.8110,high:9.8110,low:9.8110,close:9.8110,volume:15573102},{date:'16:10 05 de Marzo del 2026',open:9.8160,high:9.8160,low:9.8160,close:9.8160,volume:15617825},{date:'16:11 05 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:15654373},{date:'16:12 05 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:15695090},{date:'16:13 05 de Marzo del 2026',open:9.8220,high:9.8220,low:9.8220,close:9.8220,volume:15721610},{date:'16:14 05 de Marzo del 2026',open:9.8230,high:9.8230,low:9.8230,close:9.8230,volume:15752573},{date:'16:15 05 de Marzo del 2026',open:9.8240,high:9.8240,low:9.8240,close:9.8240,volume:15781343},{date:'16:16 05 de Marzo del 2026',open:9.8090,high:9.8090,low:9.8090,close:9.8090,volume:15825286},{date:'16:17 05 de Marzo del 2026',open:9.8130,high:9.8130,low:9.8130,close:9.8130,volume:15849937},{date:'16:18 05 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:15890421},{date:'16:19 05 de Marzo del 2026',open:9.8060,high:9.8060,low:9.8060,close:9.8060,volume:15944433},{date:'16:20 05 de Marzo del 2026',open:9.8010,high:9.8010,low:9.8010,close:9.8010,volume:16038940},{date:'16:21 05 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:16081201},{date:'16:22 05 de Marzo del 2026',open:9.8120,high:9.8120,low:9.8120,close:9.8120,volume:16219280},{date:'16:23 05 de Marzo del 2026',open:9.8090,high:9.8090,low:9.8090,close:9.8090,volume:16262857},{date:'16:24 05 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:16320553},{date:'16:25 05 de Marzo del 2026',open:9.7770,high:9.7770,low:9.7770,close:9.7770,volume:16422106},{date:'16:26 05 de Marzo del 2026',open:9.7760,high:9.7760,low:9.7760,close:9.7760,volume:16501911},{date:'16:27 05 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:16548300},{date:'16:28 05 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:16573929},{date:'16:29 05 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:16624393},{date:'16:30 05 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:16668863},{date:'16:31 05 de Marzo del 2026',open:9.7730,high:9.7730,low:9.7730,close:9.7730,volume:16694757},{date:'16:32 05 de Marzo del 2026',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:16737730},{date:'16:33 05 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:16770618},{date:'16:34 05 de Marzo del 2026',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:16799152},{date:'16:35 05 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:16814823},{date:'16:36 05 de Marzo del 2026',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:16858884},{date:'16:37 05 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:16919718},{date:'16:38 05 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:16951300},{date:'16:39 05 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:16967168},{date:'16:40 05 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:17015867},{date:'16:41 05 de Marzo del 2026',open:9.7910,high:9.7910,low:9.7910,close:9.7910,volume:17055113},{date:'16:42 05 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:17091238},{date:'16:43 05 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:17153186},{date:'16:44 05 de Marzo del 2026',open:9.7780,high:9.7780,low:9.7780,close:9.7780,volume:17223584},{date:'16:45 05 de Marzo del 2026',open:9.7810,high:9.7810,low:9.7810,close:9.7810,volume:17246774},{date:'16:46 05 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:17276964},{date:'16:47 05 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:17294072},{date:'16:48 05 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:17311333},{date:'16:49 05 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:17326935},{date:'16:50 05 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:17362010},{date:'16:51 05 de Marzo del 2026',open:9.8170,high:9.8170,low:9.8170,close:9.8170,volume:17415690},{date:'16:52 05 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:17447676},{date:'16:53 05 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:17464178},{date:'16:54 05 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:17492009},{date:'16:55 05 de Marzo del 2026',open:9.7770,high:9.7770,low:9.7770,close:9.7770,volume:17539346},{date:'16:56 05 de Marzo del 2026',open:9.7740,high:9.7740,low:9.7740,close:9.7740,volume:17600987},{date:'16:57 05 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:17641120},{date:'16:58 05 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:17668308},{date:'16:59 05 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:17687341},{date:'17:00 05 de Marzo del 2026',open:9.7970,high:9.7970,low:9.7970,close:9.7970,volume:17762950},{date:'17:01 05 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:17846477},{date:'17:02 05 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:17910272},{date:'17:03 05 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:18004636},{date:'17:04 05 de Marzo del 2026',open:9.7680,high:9.7680,low:9.7680,close:9.7680,volume:18146716},{date:'17:05 05 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:18287865},{date:'17:06 05 de Marzo del 2026',open:9.7380,high:9.7380,low:9.7380,close:9.7380,volume:18513179},{date:'17:07 05 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:18611445},{date:'17:08 05 de Marzo del 2026',open:9.7220,high:9.7220,low:9.7220,close:9.7220,volume:18723954},{date:'17:09 05 de Marzo del 2026',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:18878803},{date:'17:10 05 de Marzo del 2026',open:9.7070,high:9.7070,low:9.7070,close:9.7070,volume:19106727},{date:'17:11 05 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:19214005},{date:'17:12 05 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:19275929},{date:'17:13 05 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:19360713},{date:'17:14 05 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:19433186},{date:'17:15 05 de Marzo del 2026',open:9.7140,high:9.7140,low:9.7140,close:9.7140,volume:19503203},{date:'17:16 05 de Marzo del 2026',open:9.7190,high:9.7190,low:9.7190,close:9.7190,volume:19570114},{date:'17:17 05 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:19677017},{date:'17:18 05 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:19766322},{date:'17:19 05 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:19863331},{date:'17:20 05 de Marzo del 2026',open:9.6930,high:9.6930,low:9.6930,close:9.6930,volume:19970813},{date:'17:21 05 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:20109151},{date:'17:22 05 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:20313644},{date:'17:23 05 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:20421476},{date:'17:24 05 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:20520038},{date:'17:25 05 de Marzo del 2026',open:9.6670,high:9.6670,low:9.6670,close:9.6670,volume:20821947},{date:'17:26 05 de Marzo del 2026',open:9.6550,high:9.6550,low:9.6550,close:9.6550,volume:20993057},{date:'17:27 05 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:21135350},{date:'17:28 05 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:21281183},{date:'17:29 05 de Marzo del 2026',open:9.6530,high:9.6530,low:9.6530,close:9.6530,volume:21547960},{date:'17:35 05 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:35348516},{date:'17:36 05 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:35348519},{date:'17:37 05 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:35349641},{date:'17:39 05 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:35349826},{date:'09:00 06 de Marzo del 2026',open:9.7520,high:9.7520,low:9.7520,close:9.7520,volume:748929},{date:'09:01 06 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:818669},{date:'09:02 06 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:868095},{date:'09:03 06 de Marzo del 2026',open:9.6870,high:9.6870,low:9.6870,close:9.6870,volume:1083299},{date:'09:04 06 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:1107869},{date:'09:05 06 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:1144425},{date:'09:06 06 de Marzo del 2026',open:9.7320,high:9.7320,low:9.7320,close:9.7320,volume:1214085},{date:'09:07 06 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:1301325},{date:'09:08 06 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1323039},{date:'09:09 06 de Marzo del 2026',open:9.7330,high:9.7330,low:9.7330,close:9.7330,volume:1375234},{date:'09:10 06 de Marzo del 2026',open:9.7590,high:9.7590,low:9.7590,close:9.7590,volume:1411523},{date:'09:11 06 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:1440940},{date:'09:12 06 de Marzo del 2026',open:9.7480,high:9.7480,low:9.7480,close:9.7480,volume:1469162},{date:'09:13 06 de Marzo del 2026',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:1530100},{date:'09:14 06 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:1577423},{date:'09:15 06 de Marzo del 2026',open:9.7160,high:9.7160,low:9.7160,close:9.7160,volume:1598607},{date:'09:16 06 de Marzo del 2026',open:9.7270,high:9.7270,low:9.7270,close:9.7270,volume:1614354},{date:'09:17 06 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:1662103},{date:'09:18 06 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:1711572},{date:'09:19 06 de Marzo del 2026',open:9.7240,high:9.7240,low:9.7240,close:9.7240,volume:1742249},{date:'09:20 06 de Marzo del 2026',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:1865286},{date:'09:21 06 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:1879304},{date:'09:22 06 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:1917690},{date:'09:23 06 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:1963017},{date:'09:24 06 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:1992280},{date:'09:25 06 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:2043253},{date:'09:26 06 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:2062102},{date:'09:27 06 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:2089007},{date:'09:28 06 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:2120254},{date:'09:29 06 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:2160299},{date:'09:30 06 de Marzo del 2026',open:9.6990,high:9.6990,low:9.6990,close:9.6990,volume:2186322},{date:'09:31 06 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:2214821},{date:'09:32 06 de Marzo del 2026',open:9.7440,high:9.7440,low:9.7440,close:9.7440,volume:2252510},{date:'09:33 06 de Marzo del 2026',open:9.7570,high:9.7570,low:9.7570,close:9.7570,volume:2266775},{date:'09:34 06 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:2296856},{date:'09:35 06 de Marzo del 2026',open:9.7410,high:9.7410,low:9.7410,close:9.7410,volume:2344193},{date:'09:36 06 de Marzo del 2026',open:9.7330,high:9.7330,low:9.7330,close:9.7330,volume:2361541},{date:'09:37 06 de Marzo del 2026',open:9.7390,high:9.7390,low:9.7390,close:9.7390,volume:2400940},{date:'09:38 06 de Marzo del 2026',open:9.7540,high:9.7540,low:9.7540,close:9.7540,volume:2421444},{date:'09:39 06 de Marzo del 2026',open:9.7620,high:9.7620,low:9.7620,close:9.7620,volume:2435961},{date:'09:40 06 de Marzo del 2026',open:9.7560,high:9.7560,low:9.7560,close:9.7560,volume:2441160},{date:'09:41 06 de Marzo del 2026',open:9.7570,high:9.7570,low:9.7570,close:9.7570,volume:2451604},{date:'09:42 06 de Marzo del 2026',open:9.7420,high:9.7420,low:9.7420,close:9.7420,volume:2482310},{date:'09:43 06 de Marzo del 2026',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:2491765},{date:'09:44 06 de Marzo del 2026',open:9.7720,high:9.7720,low:9.7720,close:9.7720,volume:2527254},{date:'09:45 06 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:2548257},{date:'09:46 06 de Marzo del 2026',open:9.7980,high:9.7980,low:9.7980,close:9.7980,volume:2575199},{date:'09:47 06 de Marzo del 2026',open:9.7990,high:9.7990,low:9.7990,close:9.7990,volume:2606192},{date:'09:48 06 de Marzo del 2026',open:9.7830,high:9.7830,low:9.7830,close:9.7830,volume:2636064},{date:'09:49 06 de Marzo del 2026',open:9.7910,high:9.7910,low:9.7910,close:9.7910,volume:2648777},{date:'09:50 06 de Marzo del 2026',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:2678184},{date:'09:51 06 de Marzo del 2026',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:2690978},{date:'09:52 06 de Marzo del 2026',open:9.7940,high:9.7940,low:9.7940,close:9.7940,volume:2707277},{date:'09:53 06 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:2716362},{date:'09:54 06 de Marzo del 2026',open:9.7970,high:9.7970,low:9.7970,close:9.7970,volume:2729780},{date:'09:55 06 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:2783691},{date:'09:56 06 de Marzo del 2026',open:9.7910,high:9.7910,low:9.7910,close:9.7910,volume:2801392},{date:'09:57 06 de Marzo del 2026',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:2817210},{date:'09:58 06 de Marzo del 2026',open:9.8080,high:9.8080,low:9.8080,close:9.8080,volume:2865178},{date:'09:59 06 de Marzo del 2026',open:9.8040,high:9.8040,low:9.8040,close:9.8040,volume:2890760},{date:'10:00 06 de Marzo del 2026',open:9.8190,high:9.8190,low:9.8190,close:9.8190,volume:2943436},{date:'10:01 06 de Marzo del 2026',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:2972996},{date:'10:02 06 de Marzo del 2026',open:9.7920,high:9.7920,low:9.7920,close:9.7920,volume:3038143},{date:'10:03 06 de Marzo del 2026',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:3070138},{date:'10:04 06 de Marzo del 2026',open:9.7810,high:9.7810,low:9.7810,close:9.7810,volume:3176243},{date:'10:05 06 de Marzo del 2026',open:9.7930,high:9.7930,low:9.7930,close:9.7930,volume:3195888},{date:'10:06 06 de Marzo del 2026',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:3237055},{date:'10:07 06 de Marzo del 2026',open:9.8020,high:9.8020,low:9.8020,close:9.8020,volume:3259845},{date:'10:08 06 de Marzo del 2026',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:3311090},{date:'10:09 06 de Marzo del 2026',open:9.7710,high:9.7710,low:9.7710,close:9.7710,volume:3354057},{date:'10:10 06 de Marzo del 2026',open:9.7660,high:9.7660,low:9.7660,close:9.7660,volume:3407092},{date:'10:11 06 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:3439471},{date:'10:12 06 de Marzo del 2026',open:9.7890,high:9.7890,low:9.7890,close:9.7890,volume:3473775},{date:'10:13 06 de Marzo del 2026',open:9.7910,high:9.7910,low:9.7910,close:9.7910,volume:3556613},{date:'10:14 06 de Marzo del 2026',open:9.7860,high:9.7860,low:9.7860,close:9.7860,volume:3591665},{date:'10:15 06 de Marzo del 2026',open:9.7880,high:9.7880,low:9.7880,close:9.7880,volume:3619595},{date:'10:16 06 de Marzo del 2026',open:9.8140,high:9.8140,low:9.8140,close:9.8140,volume:3701876},{date:'10:17 06 de Marzo del 2026',open:9.7870,high:9.7870,low:9.7870,close:9.7870,volume:3798210},{date:'10:18 06 de Marzo del 2026',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:3920140},{date:'10:19 06 de Marzo del 2026',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:3969987},{date:'10:20 06 de Marzo del 2026',open:9.7410,high:9.7410,low:9.7410,close:9.7410,volume:4041912},{date:'10:21 06 de Marzo del 2026',open:9.7390,high:9.7390,low:9.7390,close:9.7390,volume:4089473},{date:'10:22 06 de Marzo del 2026',open:9.7360,high:9.7360,low:9.7360,close:9.7360,volume:4145410},{date:'10:23 06 de Marzo del 2026',open:9.7270,high:9.7270,low:9.7270,close:9.7270,volume:4172539},{date:'10:24 06 de Marzo del 2026',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:4193454},{date:'10:25 06 de Marzo del 2026',open:9.7080,high:9.7080,low:9.7080,close:9.7080,volume:4244790},{date:'10:26 06 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:4297753},{date:'10:27 06 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:4369741},{date:'10:28 06 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:4404831},{date:'10:29 06 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:4438959},{date:'10:30 06 de Marzo del 2026',open:9.7180,high:9.7180,low:9.7180,close:9.7180,volume:4495266},{date:'10:31 06 de Marzo del 2026',open:9.7190,high:9.7190,low:9.7190,close:9.7190,volume:4516857},{date:'10:32 06 de Marzo del 2026',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:4547352},{date:'10:33 06 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:4583570},{date:'10:34 06 de Marzo del 2026',open:9.6890,high:9.6890,low:9.6890,close:9.6890,volume:4597441},{date:'10:35 06 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:4640661},{date:'10:36 06 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:4730435},{date:'10:37 06 de Marzo del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:4770007},{date:'10:38 06 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:4841823},{date:'10:39 06 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:4869450},{date:'10:40 06 de Marzo del 2026',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:4901526},{date:'10:41 06 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:4948163},{date:'10:42 06 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:5113154},{date:'10:43 06 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:5176180},{date:'10:44 06 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:5190616},{date:'10:45 06 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:5240094},{date:'10:46 06 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:5336163},{date:'10:47 06 de Marzo del 2026',open:9.6840,high:9.6840,low:9.6840,close:9.6840,volume:5365934},{date:'10:48 06 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:5400878},{date:'10:49 06 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:5429447},{date:'10:50 06 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:5467511},{date:'10:51 06 de Marzo del 2026',open:9.6690,high:9.6690,low:9.6690,close:9.6690,volume:5514932},{date:'10:52 06 de Marzo del 2026',open:9.6710,high:9.6710,low:9.6710,close:9.6710,volume:5569705},{date:'10:53 06 de Marzo del 2026',open:9.6890,high:9.6890,low:9.6890,close:9.6890,volume:5610519},{date:'10:54 06 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:5635837},{date:'10:55 06 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:5707331},{date:'10:56 06 de Marzo del 2026',open:9.6910,high:9.6910,low:9.6910,close:9.6910,volume:5718455},{date:'10:57 06 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:5756629},{date:'10:58 06 de Marzo del 2026',open:9.6740,high:9.6740,low:9.6740,close:9.6740,volume:5784798},{date:'10:59 06 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:5806468},{date:'11:00 06 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:5845728},{date:'11:01 06 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:5859908},{date:'11:02 06 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:5876844},{date:'11:03 06 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:5922921},{date:'11:04 06 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:5937826},{date:'11:05 06 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:5967973},{date:'11:06 06 de Marzo del 2026',open:9.7140,high:9.7140,low:9.7140,close:9.7140,volume:5996769},{date:'11:07 06 de Marzo del 2026',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:6019922},{date:'11:08 06 de Marzo del 2026',open:9.6990,high:9.6990,low:9.6990,close:9.6990,volume:6044901},{date:'11:09 06 de Marzo del 2026',open:9.7120,high:9.7120,low:9.7120,close:9.7120,volume:6054571},{date:'11:10 06 de Marzo del 2026',open:9.7090,high:9.7090,low:9.7090,close:9.7090,volume:6081238},{date:'11:11 06 de Marzo del 2026',open:9.7340,high:9.7340,low:9.7340,close:9.7340,volume:6123902},{date:'11:12 06 de Marzo del 2026',open:9.7280,high:9.7280,low:9.7280,close:9.7280,volume:6177385},{date:'11:13 06 de Marzo del 2026',open:9.7170,high:9.7170,low:9.7170,close:9.7170,volume:6197743},{date:'11:14 06 de Marzo del 2026',open:9.7190,high:9.7190,low:9.7190,close:9.7190,volume:6205213},{date:'11:15 06 de Marzo del 2026',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:6212774},{date:'11:16 06 de Marzo del 2026',open:9.7230,high:9.7230,low:9.7230,close:9.7230,volume:6231913},{date:'11:17 06 de Marzo del 2026',open:9.7260,high:9.7260,low:9.7260,close:9.7260,volume:6268963},{date:'11:18 06 de Marzo del 2026',open:9.7170,high:9.7170,low:9.7170,close:9.7170,volume:6289051},{date:'11:19 06 de Marzo del 2026',open:9.7060,high:9.7060,low:9.7060,close:9.7060,volume:6328380},{date:'11:20 06 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:6354847},{date:'11:21 06 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:6403362},{date:'11:22 06 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:6448302},{date:'11:23 06 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:6461073},{date:'11:24 06 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:6479029},{date:'11:25 06 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:6495604},{date:'11:26 06 de Marzo del 2026',open:9.7040,high:9.7040,low:9.7040,close:9.7040,volume:6517500},{date:'11:27 06 de Marzo del 2026',open:9.6890,high:9.6890,low:9.6890,close:9.6890,volume:6551297},{date:'11:28 06 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:6567702},{date:'11:29 06 de Marzo del 2026',open:9.7330,high:9.7330,low:9.7330,close:9.7330,volume:6659114},{date:'11:30 06 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:6722313},{date:'11:31 06 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:6756848},{date:'11:32 06 de Marzo del 2026',open:9.6970,high:9.6970,low:9.6970,close:9.6970,volume:6777381},{date:'11:33 06 de Marzo del 2026',open:9.6920,high:9.6920,low:9.6920,close:9.6920,volume:6795008},{date:'11:34 06 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:6818270},{date:'11:35 06 de Marzo del 2026',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:6869758},{date:'11:36 06 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:6891609},{date:'11:37 06 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:6910296},{date:'11:38 06 de Marzo del 2026',open:9.7030,high:9.7030,low:9.7030,close:9.7030,volume:6923470},{date:'11:39 06 de Marzo del 2026',open:9.6980,high:9.6980,low:9.6980,close:9.6980,volume:6945197},{date:'11:40 06 de Marzo del 2026',open:9.7010,high:9.7010,low:9.7010,close:9.7010,volume:6970536},{date:'11:41 06 de Marzo del 2026',open:9.7110,high:9.7110,low:9.7110,close:9.7110,volume:6979469},{date:'11:42 06 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:7012789},{date:'11:43 06 de Marzo del 2026',open:9.6870,high:9.6870,low:9.6870,close:9.6870,volume:7058102},{date:'11:44 06 de Marzo del 2026',open:9.6930,high:9.6930,low:9.6930,close:9.6930,volume:7079291},{date:'11:45 06 de Marzo del 2026',open:9.6870,high:9.6870,low:9.6870,close:9.6870,volume:7109388},{date:'11:46 06 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:7134654},{date:'11:47 06 de Marzo del 2026',open:9.6890,high:9.6890,low:9.6890,close:9.6890,volume:7143197},{date:'11:48 06 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:7157819},{date:'11:49 06 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:7212375},{date:'11:50 06 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:7373105},{date:'11:51 06 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:7483102},{date:'11:52 06 de Marzo del 2026',open:9.6940,high:9.6940,low:9.6940,close:9.6940,volume:7576107},{date:'11:53 06 de Marzo del 2026',open:9.6710,high:9.6710,low:9.6710,close:9.6710,volume:7703397},{date:'11:54 06 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:7814347},{date:'11:55 06 de Marzo del 2026',open:9.6810,high:9.6810,low:9.6810,close:9.6810,volume:7933127},{date:'11:56 06 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:8084093},{date:'11:57 06 de Marzo del 2026',open:9.6860,high:9.6860,low:9.6860,close:9.6860,volume:8201305},{date:'11:58 06 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:8330588},{date:'11:59 06 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:8481075},{date:'12:00 06 de Marzo del 2026',open:9.6930,high:9.6930,low:9.6930,close:9.6930,volume:8571004},{date:'12:01 06 de Marzo del 2026',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:8592761},{date:'12:02 06 de Marzo del 2026',open:9.6710,high:9.6710,low:9.6710,close:9.6710,volume:8608479},{date:'12:03 06 de Marzo del 2026',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:8679781},{date:'12:04 06 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:8711093},{date:'12:05 06 de Marzo del 2026',open:9.6640,high:9.6640,low:9.6640,close:9.6640,volume:8744698},{date:'12:06 06 de Marzo del 2026',open:9.6580,high:9.6580,low:9.6580,close:9.6580,volume:8788690},{date:'12:07 06 de Marzo del 2026',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:8816389},{date:'12:08 06 de Marzo del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:8864675},{date:'12:09 06 de Marzo del 2026',open:9.6570,high:9.6570,low:9.6570,close:9.6570,volume:8994394},{date:'12:10 06 de Marzo del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:9047075},{date:'12:11 06 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:9095862},{date:'12:12 06 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:9146953},{date:'12:13 06 de Marzo del 2026',open:9.6820,high:9.6820,low:9.6820,close:9.6820,volume:9172245},{date:'12:14 06 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:9202994},{date:'12:15 06 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:9245236},{date:'12:16 06 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:9251797},{date:'12:17 06 de Marzo del 2026',open:9.6770,high:9.6770,low:9.6770,close:9.6770,volume:9267041},{date:'12:18 06 de Marzo del 2026',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:9284703},{date:'12:19 06 de Marzo del 2026',open:9.6620,high:9.6620,low:9.6620,close:9.6620,volume:9297150},{date:'12:20 06 de Marzo del 2026',open:9.6760,high:9.6760,low:9.6760,close:9.6760,volume:9314595},{date:'12:21 06 de Marzo del 2026',open:9.6830,high:9.6830,low:9.6830,close:9.6830,volume:9321911},{date:'12:22 06 de Marzo del 2026',open:9.6780,high:9.6780,low:9.6780,close:9.6780,volume:9327650},{date:'12:23 06 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:9334638},{date:'12:24 06 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:9382717},{date:'12:25 06 de Marzo del 2026',open:9.6810,high:9.6810,low:9.6810,close:9.6810,volume:9409392},{date:'12:26 06 de Marzo del 2026',open:9.6730,high:9.6730,low:9.6730,close:9.6730,volume:9445159},{date:'12:27 06 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:9457134},{date:'12:28 06 de Marzo del 2026',open:9.6880,high:9.6880,low:9.6880,close:9.6880,volume:9484057},{date:'12:29 06 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:9543915},{date:'12:30 06 de Marzo del 2026',open:9.7020,high:9.7020,low:9.7020,close:9.7020,volume:9567786},{date:'12:31 06 de Marzo del 2026',open:9.6960,high:9.6960,low:9.6960,close:9.6960,volume:9602871},{date:'12:32 06 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:9624394},{date:'12:33 06 de Marzo del 2026',open:9.6720,high:9.6720,low:9.6720,close:9.6720,volume:9653347},{date:'12:34 06 de Marzo del 2026',open:9.6660,high:9.6660,low:9.6660,close:9.6660,volume:9688197},{date:'12:35 06 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:9701637},{date:'12:36 06 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:9751419},{date:'12:37 06 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:9762216},{date:'12:38 06 de Marzo del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:9801431},{date:'12:39 06 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:9873420},{date:'12:40 06 de Marzo del 2026',open:9.6250,high:9.6250,low:9.6250,close:9.6250,volume:9929389},{date:'12:41 06 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:9968142},{date:'12:42 06 de Marzo del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:10128206},{date:'12:43 06 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:10396616},{date:'12:44 06 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:10455982},{date:'12:45 06 de Marzo del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:10496499},{date:'12:46 06 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:10510690},{date:'12:47 06 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:10541104},{date:'12:48 06 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:10589038},{date:'12:49 06 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:10614412},{date:'12:50 06 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:10660129},{date:'12:51 06 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:10721518},{date:'12:52 06 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:10767140},{date:'12:53 06 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:10807251},{date:'12:54 06 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:10852607},{date:'12:55 06 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:10919524},{date:'12:56 06 de Marzo del 2026',open:9.5830,high:9.5830,low:9.5830,close:9.5830,volume:10940336},{date:'12:57 06 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:10981589},{date:'12:58 06 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:11049569},{date:'12:59 06 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:11091107},{date:'13:00 06 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:11240314},{date:'13:01 06 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:11290608},{date:'13:02 06 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:11321547},{date:'13:03 06 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:11397386},{date:'13:04 06 de Marzo del 2026',open:9.5590,high:9.5590,low:9.5590,close:9.5590,volume:11449159},{date:'13:05 06 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:11463829},{date:'13:06 06 de Marzo del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:11550716},{date:'13:07 06 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:11681709},{date:'13:08 06 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:11704863},{date:'13:09 06 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:11761257},{date:'13:10 06 de Marzo del 2026',open:9.5470,high:9.5470,low:9.5470,close:9.5470,volume:11792008},{date:'13:11 06 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:11867576},{date:'13:12 06 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:11886569},{date:'13:13 06 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:11941067},{date:'13:14 06 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:12001752},{date:'13:15 06 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:12031337},{date:'13:16 06 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:12120098},{date:'13:17 06 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:12145234},{date:'13:18 06 de Marzo del 2026',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:12197159},{date:'13:19 06 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:12240533},{date:'13:20 06 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:12292613},{date:'13:21 06 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:12345179},{date:'13:22 06 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:12405671},{date:'13:23 06 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:12441273},{date:'13:24 06 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:12470802},{date:'13:25 06 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:12510389},{date:'13:26 06 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:12570843},{date:'13:27 06 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:12596901},{date:'13:28 06 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:12668494},{date:'13:29 06 de Marzo del 2026',open:9.5990,high:9.5990,low:9.5990,close:9.5990,volume:12698115},{date:'13:30 06 de Marzo del 2026',open:9.6050,high:9.6050,low:9.6050,close:9.6050,volume:12747369},{date:'13:31 06 de Marzo del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:12770362},{date:'13:32 06 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:12803906},{date:'13:33 06 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:12838954},{date:'13:34 06 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:12860311},{date:'13:35 06 de Marzo del 2026',open:9.5770,high:9.5770,low:9.5770,close:9.5770,volume:12879645},{date:'13:36 06 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:12919794},{date:'13:37 06 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:12940989},{date:'13:38 06 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:12964966},{date:'13:39 06 de Marzo del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:12987923},{date:'13:40 06 de Marzo del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:13020091},{date:'13:41 06 de Marzo del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:13049925},{date:'13:42 06 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:13076826},{date:'13:43 06 de Marzo del 2026',open:9.5910,high:9.5910,low:9.5910,close:9.5910,volume:13081592},{date:'13:44 06 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:13108483},{date:'13:45 06 de Marzo del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:13116999},{date:'13:46 06 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:13139941},{date:'13:47 06 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:13160929},{date:'13:48 06 de Marzo del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:13182733},{date:'13:49 06 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:13263988},{date:'13:50 06 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:13281056},{date:'13:51 06 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:13298769},{date:'13:52 06 de Marzo del 2026',open:9.5930,high:9.5930,low:9.5930,close:9.5930,volume:13320849},{date:'13:53 06 de Marzo del 2026',open:9.5870,high:9.5870,low:9.5870,close:9.5870,volume:13370309},{date:'13:54 06 de Marzo del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:13425674},{date:'13:55 06 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:13472003},{date:'13:56 06 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:13488664},{date:'13:57 06 de Marzo del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:13518100},{date:'13:58 06 de Marzo del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:13540951},{date:'13:59 06 de Marzo del 2026',open:9.6010,high:9.6010,low:9.6010,close:9.6010,volume:13554121},{date:'14:00 06 de Marzo del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:13607901},{date:'14:01 06 de Marzo del 2026',open:9.6150,high:9.6150,low:9.6150,close:9.6150,volume:13637698},{date:'14:02 06 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:13662753},{date:'14:03 06 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:13755040},{date:'14:04 06 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:13778595},{date:'14:05 06 de Marzo del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:13812251},{date:'14:06 06 de Marzo del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:13818234},{date:'14:07 06 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:13835071},{date:'14:08 06 de Marzo del 2026',open:9.6230,high:9.6230,low:9.6230,close:9.6230,volume:13889221},{date:'14:09 06 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:13932921},{date:'14:10 06 de Marzo del 2026',open:9.6230,high:9.6230,low:9.6230,close:9.6230,volume:13946766},{date:'14:11 06 de Marzo del 2026',open:9.6290,high:9.6290,low:9.6290,close:9.6290,volume:13975154},{date:'14:12 06 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:14002670},{date:'14:13 06 de Marzo del 2026',open:9.6310,high:9.6310,low:9.6310,close:9.6310,volume:14054855},{date:'14:14 06 de Marzo del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:14070788},{date:'14:15 06 de Marzo del 2026',open:9.6280,high:9.6280,low:9.6280,close:9.6280,volume:14090420},{date:'14:16 06 de Marzo del 2026',open:9.6330,high:9.6330,low:9.6330,close:9.6330,volume:14111811},{date:'14:17 06 de Marzo del 2026',open:9.6210,high:9.6210,low:9.6210,close:9.6210,volume:14515071},{date:'14:18 06 de Marzo del 2026',open:9.6290,high:9.6290,low:9.6290,close:9.6290,volume:14528589},{date:'14:19 06 de Marzo del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:14539537},{date:'14:20 06 de Marzo del 2026',open:9.6510,high:9.6510,low:9.6510,close:9.6510,volume:14610156},{date:'14:21 06 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:14641319},{date:'14:22 06 de Marzo del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:14747191},{date:'14:23 06 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:14756945},{date:'14:24 06 de Marzo del 2026',open:9.6590,high:9.6590,low:9.6590,close:9.6590,volume:14799636},{date:'14:25 06 de Marzo del 2026',open:9.6610,high:9.6610,low:9.6610,close:9.6610,volume:14820764},{date:'14:26 06 de Marzo del 2026',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:14835806},{date:'14:27 06 de Marzo del 2026',open:9.6790,high:9.6790,low:9.6790,close:9.6790,volume:14861373},{date:'14:28 06 de Marzo del 2026',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:14877508},{date:'14:29 06 de Marzo del 2026',open:9.6680,high:9.6680,low:9.6680,close:9.6680,volume:14889038},{date:'14:30 06 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:15185502},{date:'14:31 06 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:15212465},{date:'14:32 06 de Marzo del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:15325110},{date:'14:33 06 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:15377442},{date:'14:34 06 de Marzo del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:15493364},{date:'14:35 06 de Marzo del 2026',open:9.6110,high:9.6110,low:9.6110,close:9.6110,volume:15542326},{date:'14:36 06 de Marzo del 2026',open:9.6090,high:9.6090,low:9.6090,close:9.6090,volume:15566934},{date:'14:37 06 de Marzo del 2026',open:9.5890,high:9.5890,low:9.5890,close:9.5890,volume:15611438},{date:'14:38 06 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:15630705},{date:'14:39 06 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:15649926},{date:'14:40 06 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:15689950},{date:'14:41 06 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:15726721},{date:'14:42 06 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:15766274},{date:'14:43 06 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:15810157},{date:'14:44 06 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:15845755},{date:'14:45 06 de Marzo del 2026',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:15964560},{date:'14:46 06 de Marzo del 2026',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:16024849},{date:'14:47 06 de Marzo del 2026',open:9.5270,high:9.5270,low:9.5270,close:9.5270,volume:16056715},{date:'14:48 06 de Marzo del 2026',open:9.5410,high:9.5410,low:9.5410,close:9.5410,volume:16117028},{date:'14:49 06 de Marzo del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:16147361},{date:'14:50 06 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:16605582},{date:'14:51 06 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:16838854},{date:'14:52 06 de Marzo del 2026',open:9.5190,high:9.5190,low:9.5190,close:9.5190,volume:16894233},{date:'14:53 06 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:16992611},{date:'14:54 06 de Marzo del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:17072307},{date:'14:55 06 de Marzo del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:17152346},{date:'14:56 06 de Marzo del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:17315631},{date:'14:57 06 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:17371685},{date:'14:58 06 de Marzo del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:17460571},{date:'14:59 06 de Marzo del 2026',open:9.4650,high:9.4650,low:9.4650,close:9.4650,volume:17513421},{date:'15:00 06 de Marzo del 2026',open:9.4710,high:9.4710,low:9.4710,close:9.4710,volume:17571306},{date:'15:01 06 de Marzo del 2026',open:9.4890,high:9.4890,low:9.4890,close:9.4890,volume:17625108},{date:'15:02 06 de Marzo del 2026',open:9.4990,high:9.4990,low:9.4990,close:9.4990,volume:17693668},{date:'15:03 06 de Marzo del 2026',open:9.4930,high:9.4930,low:9.4930,close:9.4930,volume:17741231},{date:'15:04 06 de Marzo del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:17798436},{date:'15:05 06 de Marzo del 2026',open:9.5090,high:9.5090,low:9.5090,close:9.5090,volume:17861816},{date:'15:06 06 de Marzo del 2026',open:9.4970,high:9.4970,low:9.4970,close:9.4970,volume:17907908},{date:'15:07 06 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:17974453},{date:'15:08 06 de Marzo del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:18121639},{date:'15:09 06 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:18158293},{date:'15:10 06 de Marzo del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:18200901},{date:'15:11 06 de Marzo del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:18226244},{date:'15:12 06 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:18300475},{date:'15:13 06 de Marzo del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:18325002},{date:'15:14 06 de Marzo del 2026',open:9.4790,high:9.4790,low:9.4790,close:9.4790,volume:18441674},{date:'15:15 06 de Marzo del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:18502326},{date:'15:16 06 de Marzo del 2026',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:18518943},{date:'15:17 06 de Marzo del 2026',open:9.4670,high:9.4670,low:9.4670,close:9.4670,volume:18551601},{date:'15:18 06 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:18599154},{date:'15:19 06 de Marzo del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:18677582},{date:'15:20 06 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:18714829},{date:'15:21 06 de Marzo del 2026',open:9.4390,high:9.4390,low:9.4390,close:9.4390,volume:18778432},{date:'15:22 06 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:18844935},{date:'15:23 06 de Marzo del 2026',open:9.4250,high:9.4250,low:9.4250,close:9.4250,volume:18925529},{date:'15:24 06 de Marzo del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:18957065},{date:'15:25 06 de Marzo del 2026',open:9.4250,high:9.4250,low:9.4250,close:9.4250,volume:19028442},{date:'15:26 06 de Marzo del 2026',open:9.4170,high:9.4170,low:9.4170,close:9.4170,volume:19089120},{date:'15:27 06 de Marzo del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:19199457},{date:'15:28 06 de Marzo del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:19268504},{date:'15:29 06 de Marzo del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:19332846},{date:'15:30 06 de Marzo del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:19473354},{date:'15:31 06 de Marzo del 2026',open:9.4410,high:9.4410,low:9.4410,close:9.4410,volume:19573294},{date:'15:32 06 de Marzo del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:19703954},{date:'15:33 06 de Marzo del 2026',open:9.4130,high:9.4130,low:9.4130,close:9.4130,volume:19813178},{date:'15:34 06 de Marzo del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:20181630},{date:'15:35 06 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:20368433},{date:'15:36 06 de Marzo del 2026',open:9.3830,high:9.3830,low:9.3830,close:9.3830,volume:20452272},{date:'15:37 06 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:20506756},{date:'15:38 06 de Marzo del 2026',open:9.3930,high:9.3930,low:9.3930,close:9.3930,volume:20557853},{date:'15:39 06 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:20668610},{date:'15:40 06 de Marzo del 2026',open:9.3770,high:9.3770,low:9.3770,close:9.3770,volume:20778925},{date:'15:41 06 de Marzo del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:20902721},{date:'15:42 06 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:21021174},{date:'15:43 06 de Marzo del 2026',open:9.4030,high:9.4030,low:9.4030,close:9.4030,volume:21178700},{date:'15:44 06 de Marzo del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:21284044},{date:'15:45 06 de Marzo del 2026',open:9.4010,high:9.4010,low:9.4010,close:9.4010,volume:21387774},{date:'15:46 06 de Marzo del 2026',open:9.3950,high:9.3950,low:9.3950,close:9.3950,volume:21454014},{date:'15:47 06 de Marzo del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:21513772},{date:'15:48 06 de Marzo del 2026',open:9.4090,high:9.4090,low:9.4090,close:9.4090,volume:21598467},{date:'15:49 06 de Marzo del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:21666238},{date:'15:50 06 de Marzo del 2026',open:9.4130,high:9.4130,low:9.4130,close:9.4130,volume:21741185},{date:'15:51 06 de Marzo del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:21821625},{date:'15:52 06 de Marzo del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:21947226},{date:'15:53 06 de Marzo del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:22009666},{date:'15:54 06 de Marzo del 2026',open:9.4410,high:9.4410,low:9.4410,close:9.4410,volume:22184914},{date:'15:55 06 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:22272807},{date:'15:56 06 de Marzo del 2026',open:9.4310,high:9.4310,low:9.4310,close:9.4310,volume:22324630},{date:'15:57 06 de Marzo del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:22402609},{date:'15:58 06 de Marzo del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:22447565},{date:'15:59 06 de Marzo del 2026',open:9.4310,high:9.4310,low:9.4310,close:9.4310,volume:22531202},{date:'16:00 06 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:22606665},{date:'16:01 06 de Marzo del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:22673185},{date:'16:02 06 de Marzo del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:22975335},{date:'16:03 06 de Marzo del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:23022925},{date:'16:04 06 de Marzo del 2026',open:9.4810,high:9.4810,low:9.4810,close:9.4810,volume:23050288},{date:'16:05 06 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:23106002},{date:'16:06 06 de Marzo del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:23249773},{date:'16:07 06 de Marzo del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:23310786},{date:'16:08 06 de Marzo del 2026',open:9.5030,high:9.5030,low:9.5030,close:9.5030,volume:23386655},{date:'16:09 06 de Marzo del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:23475619},{date:'16:10 06 de Marzo del 2026',open:9.4830,high:9.4830,low:9.4830,close:9.4830,volume:23538316},{date:'16:11 06 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:23607923},{date:'16:12 06 de Marzo del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:23736261},{date:'16:13 06 de Marzo del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:23761652},{date:'16:14 06 de Marzo del 2026',open:9.4910,high:9.4910,low:9.4910,close:9.4910,volume:23793426},{date:'16:15 06 de Marzo del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:23840311},{date:'16:16 06 de Marzo del 2026',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:23882957},{date:'16:17 06 de Marzo del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:23942005},{date:'16:18 06 de Marzo del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:23976663},{date:'16:19 06 de Marzo del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:24010935},{date:'16:20 06 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:24056315},{date:'16:21 06 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:24144278},{date:'16:22 06 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:24176735},{date:'16:23 06 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:24261641},{date:'16:24 06 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:24354252},{date:'16:25 06 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:24384062},{date:'16:26 06 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:24428791},{date:'16:27 06 de Marzo del 2026',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:24466638},{date:'16:28 06 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:24517522},{date:'16:29 06 de Marzo del 2026',open:9.5670,high:9.5670,low:9.5670,close:9.5670,volume:24561875},{date:'16:30 06 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:24612494},{date:'16:31 06 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:24648589},{date:'16:32 06 de Marzo del 2026',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:24675968},{date:'16:33 06 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:24707005},{date:'16:34 06 de Marzo del 2026',open:9.5710,high:9.5710,low:9.5710,close:9.5710,volume:24731829},{date:'16:35 06 de Marzo del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:24758783},{date:'16:36 06 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:24776723},{date:'16:37 06 de Marzo del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:24798383},{date:'16:38 06 de Marzo del 2026',open:9.5790,high:9.5790,low:9.5790,close:9.5790,volume:24848000},{date:'16:39 06 de Marzo del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:24906248},{date:'16:40 06 de Marzo del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:24947512},{date:'16:41 06 de Marzo del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:24975247},{date:'16:42 06 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:25009229},{date:'16:43 06 de Marzo del 2026',open:9.5530,high:9.5530,low:9.5530,close:9.5530,volume:25049848},{date:'16:44 06 de Marzo del 2026',open:9.5510,high:9.5510,low:9.5510,close:9.5510,volume:25121384},{date:'16:45 06 de Marzo del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:25189545},{date:'16:46 06 de Marzo del 2026',open:9.5510,high:9.5510,low:9.5510,close:9.5510,volume:25250805},{date:'16:47 06 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:25315133},{date:'16:48 06 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:25408730},{date:'16:49 06 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:25465543},{date:'16:50 06 de Marzo del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:25534607},{date:'16:51 06 de Marzo del 2026',open:9.5070,high:9.5070,low:9.5070,close:9.5070,volume:25611122},{date:'16:52 06 de Marzo del 2026',open:9.5110,high:9.5110,low:9.5110,close:9.5110,volume:25632494},{date:'16:53 06 de Marzo del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:25679955},{date:'16:54 06 de Marzo del 2026',open:9.5250,high:9.5250,low:9.5250,close:9.5250,volume:25732058},{date:'16:55 06 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:25785873},{date:'16:56 06 de Marzo del 2026',open:9.5690,high:9.5690,low:9.5690,close:9.5690,volume:25870130},{date:'16:57 06 de Marzo del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:25894907},{date:'16:58 06 de Marzo del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:25922989},{date:'16:59 06 de Marzo del 2026',open:9.5570,high:9.5570,low:9.5570,close:9.5570,volume:25964646},{date:'17:00 06 de Marzo del 2026',open:9.5610,high:9.5610,low:9.5610,close:9.5610,volume:26051620},{date:'17:01 06 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:26104938},{date:'17:02 06 de Marzo del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:26151027},{date:'17:03 06 de Marzo del 2026',open:9.5730,high:9.5730,low:9.5730,close:9.5730,volume:26221790},{date:'17:04 06 de Marzo del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:26329078},{date:'17:05 06 de Marzo del 2026',open:9.5810,high:9.5810,low:9.5810,close:9.5810,volume:26401347},{date:'17:06 06 de Marzo del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:26465390},{date:'17:07 06 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:26549346},{date:'17:08 06 de Marzo del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:26701400},{date:'17:09 06 de Marzo del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:26783160},{date:'17:10 06 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:26847371},{date:'17:11 06 de Marzo del 2026',open:9.5470,high:9.5470,low:9.5470,close:9.5470,volume:26894629},{date:'17:12 06 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:26967015},{date:'17:13 06 de Marzo del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:27050826},{date:'17:14 06 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:27163213},{date:'17:15 06 de Marzo del 2026',open:9.5370,high:9.5370,low:9.5370,close:9.5370,volume:27235950},{date:'17:16 06 de Marzo del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:27353784},{date:'17:17 06 de Marzo del 2026',open:9.5310,high:9.5310,low:9.5310,close:9.5310,volume:27460033},{date:'17:18 06 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:27527149},{date:'17:19 06 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:27578803},{date:'17:20 06 de Marzo del 2026',open:9.5470,high:9.5470,low:9.5470,close:9.5470,volume:27685942},{date:'17:21 06 de Marzo del 2026',open:9.5390,high:9.5390,low:9.5390,close:9.5390,volume:27793724},{date:'17:22 06 de Marzo del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:27927283},{date:'17:23 06 de Marzo del 2026',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:28048561},{date:'17:24 06 de Marzo del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:28152335},{date:'17:25 06 de Marzo del 2026',open:9.5490,high:9.5490,low:9.5490,close:9.5490,volume:28267141},{date:'17:26 06 de Marzo del 2026',open:9.5470,high:9.5470,low:9.5470,close:9.5470,volume:28336052},{date:'17:27 06 de Marzo del 2026',open:9.5430,high:9.5430,low:9.5430,close:9.5430,volume:28423712},{date:'17:28 06 de Marzo del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:28505822},{date:'17:29 06 de Marzo del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:28596669},{date:'17:35 06 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:32116124},{date:'17:36 06 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:42099717},{date:'17:38 06 de Marzo del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:42111594},{date:'09:00 09 de Marzo del 2026',open:9.1390,high:9.1390,low:9.1390,close:9.1390,volume:2535437},{date:'09:01 09 de Marzo del 2026',open:9.1690,high:9.1690,low:9.1690,close:9.1690,volume:2831671},{date:'09:02 09 de Marzo del 2026',open:9.2080,high:9.2080,low:9.2080,close:9.2080,volume:3328178},{date:'09:03 09 de Marzo del 2026',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:3551908},{date:'09:04 09 de Marzo del 2026',open:9.1980,high:9.1980,low:9.1980,close:9.1980,volume:3899656},{date:'09:05 09 de Marzo del 2026',open:9.2170,high:9.2170,low:9.2170,close:9.2170,volume:4059965},{date:'09:06 09 de Marzo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:4150525},{date:'09:07 09 de Marzo del 2026',open:9.1820,high:9.1820,low:9.1820,close:9.1820,volume:4261548},{date:'09:08 09 de Marzo del 2026',open:9.1750,high:9.1750,low:9.1750,close:9.1750,volume:4380453},{date:'09:09 09 de Marzo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:4512153},{date:'09:10 09 de Marzo del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:4619770},{date:'09:11 09 de Marzo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:4764903},{date:'09:12 09 de Marzo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:4875891},{date:'09:13 09 de Marzo del 2026',open:9.1510,high:9.1510,low:9.1510,close:9.1510,volume:5034798},{date:'09:14 09 de Marzo del 2026',open:9.1590,high:9.1590,low:9.1590,close:9.1590,volume:5148143},{date:'09:15 09 de Marzo del 2026',open:9.1260,high:9.1260,low:9.1260,close:9.1260,volume:5315021},{date:'09:16 09 de Marzo del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:5450346},{date:'09:17 09 de Marzo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:5589362},{date:'09:18 09 de Marzo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:5677521},{date:'09:19 09 de Marzo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:5776386},{date:'09:20 09 de Marzo del 2026',open:9.1550,high:9.1550,low:9.1550,close:9.1550,volume:5963406},{date:'09:21 09 de Marzo del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:6056806},{date:'09:22 09 de Marzo del 2026',open:9.1750,high:9.1750,low:9.1750,close:9.1750,volume:6269825},{date:'09:23 09 de Marzo del 2026',open:9.1750,high:9.1750,low:9.1750,close:9.1750,volume:6364486},{date:'09:24 09 de Marzo del 2026',open:9.1810,high:9.1810,low:9.1810,close:9.1810,volume:6728238},{date:'09:25 09 de Marzo del 2026',open:9.1820,high:9.1820,low:9.1820,close:9.1820,volume:6790801},{date:'09:26 09 de Marzo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:6889359},{date:'09:27 09 de Marzo del 2026',open:9.1920,high:9.1920,low:9.1920,close:9.1920,volume:7024861},{date:'09:28 09 de Marzo del 2026',open:9.1620,high:9.1620,low:9.1620,close:9.1620,volume:7102000},{date:'09:29 09 de Marzo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:7287267},{date:'09:30 09 de Marzo del 2026',open:9.1580,high:9.1580,low:9.1580,close:9.1580,volume:7348508},{date:'09:31 09 de Marzo del 2026',open:9.1760,high:9.1760,low:9.1760,close:9.1760,volume:7397797},{date:'09:32 09 de Marzo del 2026',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:7492639},{date:'09:33 09 de Marzo del 2026',open:9.2160,high:9.2160,low:9.2160,close:9.2160,volume:7608883},{date:'09:34 09 de Marzo del 2026',open:9.2090,high:9.2090,low:9.2090,close:9.2090,volume:7671158},{date:'09:35 09 de Marzo del 2026',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:7722200},{date:'09:36 09 de Marzo del 2026',open:9.2120,high:9.2120,low:9.2120,close:9.2120,volume:7760220},{date:'09:37 09 de Marzo del 2026',open:9.1880,high:9.1880,low:9.1880,close:9.1880,volume:7903226},{date:'09:38 09 de Marzo del 2026',open:9.1780,high:9.1780,low:9.1780,close:9.1780,volume:7989335},{date:'09:39 09 de Marzo del 2026',open:9.1590,high:9.1590,low:9.1590,close:9.1590,volume:8092220},{date:'09:40 09 de Marzo del 2026',open:9.1510,high:9.1510,low:9.1510,close:9.1510,volume:8167082},{date:'09:41 09 de Marzo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:8244164},{date:'09:42 09 de Marzo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:8310670},{date:'09:43 09 de Marzo del 2026',open:9.1430,high:9.1430,low:9.1430,close:9.1430,volume:8366755},{date:'09:44 09 de Marzo del 2026',open:9.1330,high:9.1330,low:9.1330,close:9.1330,volume:8405214},{date:'09:45 09 de Marzo del 2026',open:9.1330,high:9.1330,low:9.1330,close:9.1330,volume:8426787},{date:'09:46 09 de Marzo del 2026',open:9.1280,high:9.1280,low:9.1280,close:9.1280,volume:8501070},{date:'09:47 09 de Marzo del 2026',open:9.1320,high:9.1320,low:9.1320,close:9.1320,volume:8597281},{date:'09:48 09 de Marzo del 2026',open:9.1510,high:9.1510,low:9.1510,close:9.1510,volume:8681955},{date:'09:49 09 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:8733345},{date:'09:50 09 de Marzo del 2026',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:8800463},{date:'09:51 09 de Marzo del 2026',open:9.1630,high:9.1630,low:9.1630,close:9.1630,volume:8842392},{date:'09:52 09 de Marzo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:8902074},{date:'09:53 09 de Marzo del 2026',open:9.1590,high:9.1590,low:9.1590,close:9.1590,volume:8962909},{date:'09:54 09 de Marzo del 2026',open:9.1560,high:9.1560,low:9.1560,close:9.1560,volume:9050132},{date:'09:55 09 de Marzo del 2026',open:9.1540,high:9.1540,low:9.1540,close:9.1540,volume:9122382},{date:'09:56 09 de Marzo del 2026',open:9.1460,high:9.1460,low:9.1460,close:9.1460,volume:9218867},{date:'09:57 09 de Marzo del 2026',open:9.1420,high:9.1420,low:9.1420,close:9.1420,volume:9277823},{date:'09:58 09 de Marzo del 2026',open:9.1410,high:9.1410,low:9.1410,close:9.1410,volume:9321676},{date:'09:59 09 de Marzo del 2026',open:9.1740,high:9.1740,low:9.1740,close:9.1740,volume:9414795},{date:'10:00 09 de Marzo del 2026',open:9.1810,high:9.1810,low:9.1810,close:9.1810,volume:9515827},{date:'10:01 09 de Marzo del 2026',open:9.1960,high:9.1960,low:9.1960,close:9.1960,volume:9632873},{date:'10:02 09 de Marzo del 2026',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:9781087},{date:'10:03 09 de Marzo del 2026',open:9.1670,high:9.1670,low:9.1670,close:9.1670,volume:9876473},{date:'10:04 09 de Marzo del 2026',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:10051127},{date:'10:05 09 de Marzo del 2026',open:9.1730,high:9.1730,low:9.1730,close:9.1730,volume:10141288},{date:'10:06 09 de Marzo del 2026',open:9.1550,high:9.1550,low:9.1550,close:9.1550,volume:10185870},{date:'10:07 09 de Marzo del 2026',open:9.1570,high:9.1570,low:9.1570,close:9.1570,volume:10251686},{date:'10:08 09 de Marzo del 2026',open:9.1700,high:9.1700,low:9.1700,close:9.1700,volume:10278208},{date:'10:09 09 de Marzo del 2026',open:9.1860,high:9.1860,low:9.1860,close:9.1860,volume:10342392},{date:'10:10 09 de Marzo del 2026',open:9.1770,high:9.1770,low:9.1770,close:9.1770,volume:10404425},{date:'10:11 09 de Marzo del 2026',open:9.1910,high:9.1910,low:9.1910,close:9.1910,volume:10444959},{date:'10:12 09 de Marzo del 2026',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:10570017},{date:'10:13 09 de Marzo del 2026',open:9.2110,high:9.2110,low:9.2110,close:9.2110,volume:10606093},{date:'10:14 09 de Marzo del 2026',open:9.2160,high:9.2160,low:9.2160,close:9.2160,volume:10664946},{date:'10:15 09 de Marzo del 2026',open:9.2190,high:9.2190,low:9.2190,close:9.2190,volume:10693973},{date:'10:16 09 de Marzo del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:10793936},{date:'10:17 09 de Marzo del 2026',open:9.2610,high:9.2610,low:9.2610,close:9.2610,volume:10964307},{date:'10:18 09 de Marzo del 2026',open:9.2690,high:9.2690,low:9.2690,close:9.2690,volume:11041545},{date:'10:19 09 de Marzo del 2026',open:9.2690,high:9.2690,low:9.2690,close:9.2690,volume:11106192},{date:'10:20 09 de Marzo del 2026',open:9.2810,high:9.2810,low:9.2810,close:9.2810,volume:11227197},{date:'10:21 09 de Marzo del 2026',open:9.2990,high:9.2990,low:9.2990,close:9.2990,volume:11439662},{date:'10:22 09 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:11542129},{date:'10:23 09 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:11588090},{date:'10:24 09 de Marzo del 2026',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:11679639},{date:'10:25 09 de Marzo del 2026',open:9.2810,high:9.2810,low:9.2810,close:9.2810,volume:11738850},{date:'10:26 09 de Marzo del 2026',open:9.2830,high:9.2830,low:9.2830,close:9.2830,volume:11821672},{date:'10:27 09 de Marzo del 2026',open:9.3130,high:9.3130,low:9.3130,close:9.3130,volume:11883003},{date:'10:28 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:11949153},{date:'10:29 09 de Marzo del 2026',open:9.3130,high:9.3130,low:9.3130,close:9.3130,volume:11994626},{date:'10:30 09 de Marzo del 2026',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:12108224},{date:'10:31 09 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:12179947},{date:'10:32 09 de Marzo del 2026',open:9.3490,high:9.3490,low:9.3490,close:9.3490,volume:12300892},{date:'10:33 09 de Marzo del 2026',open:9.3570,high:9.3570,low:9.3570,close:9.3570,volume:12380265},{date:'10:34 09 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:12461266},{date:'10:35 09 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:12522325},{date:'10:36 09 de Marzo del 2026',open:9.3530,high:9.3530,low:9.3530,close:9.3530,volume:12602084},{date:'10:37 09 de Marzo del 2026',open:9.3270,high:9.3270,low:9.3270,close:9.3270,volume:12646183},{date:'10:38 09 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:12681835},{date:'10:39 09 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:12753545},{date:'10:40 09 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:12823946},{date:'10:41 09 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:12856658},{date:'10:42 09 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:12980120},{date:'10:43 09 de Marzo del 2026',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:13015735},{date:'10:44 09 de Marzo del 2026',open:9.3210,high:9.3210,low:9.3210,close:9.3210,volume:13045722},{date:'10:45 09 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:13127228},{date:'10:46 09 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:13203036},{date:'10:47 09 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:13246667},{date:'10:48 09 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:13317152},{date:'10:49 09 de Marzo del 2026',open:9.3370,high:9.3370,low:9.3370,close:9.3370,volume:13361202},{date:'10:50 09 de Marzo del 2026',open:9.3130,high:9.3130,low:9.3130,close:9.3130,volume:13448780},{date:'10:51 09 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:13516829},{date:'10:52 09 de Marzo del 2026',open:9.3090,high:9.3090,low:9.3090,close:9.3090,volume:13585258},{date:'10:53 09 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:13651324},{date:'10:54 09 de Marzo del 2026',open:9.3090,high:9.3090,low:9.3090,close:9.3090,volume:13712427},{date:'10:55 09 de Marzo del 2026',open:9.3090,high:9.3090,low:9.3090,close:9.3090,volume:13766454},{date:'10:56 09 de Marzo del 2026',open:9.3170,high:9.3170,low:9.3170,close:9.3170,volume:13801186},{date:'10:57 09 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:13859843},{date:'10:58 09 de Marzo del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:13921392},{date:'10:59 09 de Marzo del 2026',open:9.3210,high:9.3210,low:9.3210,close:9.3210,volume:13947734},{date:'11:00 09 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:14024272},{date:'11:01 09 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:14062729},{date:'11:02 09 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:14164059},{date:'11:03 09 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:14201228},{date:'11:04 09 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:14265723},{date:'11:05 09 de Marzo del 2026',open:9.2930,high:9.2930,low:9.2930,close:9.2930,volume:14298765},{date:'11:06 09 de Marzo del 2026',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:14363752},{date:'11:07 09 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:14387665},{date:'11:08 09 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:14447324},{date:'11:09 09 de Marzo del 2026',open:9.2890,high:9.2890,low:9.2890,close:9.2890,volume:14513569},{date:'11:10 09 de Marzo del 2026',open:9.2830,high:9.2830,low:9.2830,close:9.2830,volume:14542092},{date:'11:11 09 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:14639166},{date:'11:12 09 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:14685609},{date:'11:13 09 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:14737406},{date:'11:14 09 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:14771928},{date:'11:15 09 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:14860151},{date:'11:16 09 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:14948844},{date:'11:17 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:15017745},{date:'11:18 09 de Marzo del 2026',open:9.2730,high:9.2730,low:9.2730,close:9.2730,volume:15056685},{date:'11:19 09 de Marzo del 2026',open:9.2770,high:9.2770,low:9.2770,close:9.2770,volume:15110629},{date:'11:20 09 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:15149065},{date:'11:21 09 de Marzo del 2026',open:9.2930,high:9.2930,low:9.2930,close:9.2930,volume:15179513},{date:'11:22 09 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:15252449},{date:'11:23 09 de Marzo del 2026',open:9.2830,high:9.2830,low:9.2830,close:9.2830,volume:15298687},{date:'11:24 09 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:15359259},{date:'11:25 09 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:15383121},{date:'11:26 09 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:15414198},{date:'11:27 09 de Marzo del 2026',open:9.2730,high:9.2730,low:9.2730,close:9.2730,volume:15473061},{date:'11:28 09 de Marzo del 2026',open:9.2730,high:9.2730,low:9.2730,close:9.2730,volume:15509536},{date:'11:29 09 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:15556649},{date:'11:30 09 de Marzo del 2026',open:9.2440,high:9.2440,low:9.2440,close:9.2440,volume:15630271},{date:'11:31 09 de Marzo del 2026',open:9.2470,high:9.2470,low:9.2470,close:9.2470,volume:15659037},{date:'11:32 09 de Marzo del 2026',open:9.2490,high:9.2490,low:9.2490,close:9.2490,volume:15710995},{date:'11:33 09 de Marzo del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:15867975},{date:'11:34 09 de Marzo del 2026',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:15964305},{date:'11:35 09 de Marzo del 2026',open:9.2530,high:9.2530,low:9.2530,close:9.2530,volume:16000689},{date:'11:36 09 de Marzo del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:16049743},{date:'11:37 09 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:16111639},{date:'11:38 09 de Marzo del 2026',open:9.2590,high:9.2590,low:9.2590,close:9.2590,volume:16235077},{date:'11:39 09 de Marzo del 2026',open:9.2790,high:9.2790,low:9.2790,close:9.2790,volume:16255037},{date:'11:40 09 de Marzo del 2026',open:9.2930,high:9.2930,low:9.2930,close:9.2930,volume:16292820},{date:'11:41 09 de Marzo del 2026',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:16307058},{date:'11:42 09 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:16365088},{date:'11:43 09 de Marzo del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:16393513},{date:'11:44 09 de Marzo del 2026',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:16413628},{date:'11:45 09 de Marzo del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:16438096},{date:'11:46 09 de Marzo del 2026',open:9.2790,high:9.2790,low:9.2790,close:9.2790,volume:16463624},{date:'11:47 09 de Marzo del 2026',open:9.2690,high:9.2690,low:9.2690,close:9.2690,volume:16528028},{date:'11:48 09 de Marzo del 2026',open:9.2690,high:9.2690,low:9.2690,close:9.2690,volume:16554425},{date:'11:49 09 de Marzo del 2026',open:9.2620,high:9.2620,low:9.2620,close:9.2620,volume:16572793},{date:'11:50 09 de Marzo del 2026',open:9.2440,high:9.2440,low:9.2440,close:9.2440,volume:16611716},{date:'11:51 09 de Marzo del 2026',open:9.2470,high:9.2470,low:9.2470,close:9.2470,volume:16674361},{date:'11:52 09 de Marzo del 2026',open:9.2470,high:9.2470,low:9.2470,close:9.2470,volume:16691380},{date:'11:53 09 de Marzo del 2026',open:9.2510,high:9.2510,low:9.2510,close:9.2510,volume:16699564},{date:'11:54 09 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:16795939},{date:'11:55 09 de Marzo del 2026',open:9.2870,high:9.2870,low:9.2870,close:9.2870,volume:16820760},{date:'11:56 09 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:16887124},{date:'11:57 09 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:16894484},{date:'11:58 09 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:16926582},{date:'11:59 09 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:16965288},{date:'12:00 09 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:17015028},{date:'12:01 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:17056785},{date:'12:02 09 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:17088272},{date:'12:03 09 de Marzo del 2026',open:9.3130,high:9.3130,low:9.3130,close:9.3130,volume:17130206},{date:'12:04 09 de Marzo del 2026',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:17207761},{date:'12:05 09 de Marzo del 2026',open:9.3070,high:9.3070,low:9.3070,close:9.3070,volume:17263354},{date:'12:06 09 de Marzo del 2026',open:9.3190,high:9.3190,low:9.3190,close:9.3190,volume:17308958},{date:'12:07 09 de Marzo del 2026',open:9.3270,high:9.3270,low:9.3270,close:9.3270,volume:17355146},{date:'12:08 09 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:17394640},{date:'12:09 09 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:17456015},{date:'12:10 09 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:17496006},{date:'12:11 09 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:17531593},{date:'12:12 09 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:17583203},{date:'12:13 09 de Marzo del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:17645414},{date:'12:14 09 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:17685324},{date:'12:15 09 de Marzo del 2026',open:9.2890,high:9.2890,low:9.2890,close:9.2890,volume:17709907},{date:'12:16 09 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:17817732},{date:'12:17 09 de Marzo del 2026',open:9.2990,high:9.2990,low:9.2990,close:9.2990,volume:17845041},{date:'12:18 09 de Marzo del 2026',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:17885109},{date:'12:19 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:17925210},{date:'12:20 09 de Marzo del 2026',open:9.2830,high:9.2830,low:9.2830,close:9.2830,volume:17944200},{date:'12:21 09 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:17969394},{date:'12:22 09 de Marzo del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:18020106},{date:'12:23 09 de Marzo del 2026',open:9.2770,high:9.2770,low:9.2770,close:9.2770,volume:18038613},{date:'12:24 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:18066379},{date:'12:25 09 de Marzo del 2026',open:9.2770,high:9.2770,low:9.2770,close:9.2770,volume:18118446},{date:'12:26 09 de Marzo del 2026',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:18132121},{date:'12:27 09 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:18170444},{date:'12:28 09 de Marzo del 2026',open:9.2690,high:9.2690,low:9.2690,close:9.2690,volume:18220819},{date:'12:29 09 de Marzo del 2026',open:9.2690,high:9.2690,low:9.2690,close:9.2690,volume:18232391},{date:'12:30 09 de Marzo del 2026',open:9.2650,high:9.2650,low:9.2650,close:9.2650,volume:18293956},{date:'12:31 09 de Marzo del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:18326314},{date:'12:32 09 de Marzo del 2026',open:9.2640,high:9.2640,low:9.2640,close:9.2640,volume:18343426},{date:'12:33 09 de Marzo del 2026',open:9.2840,high:9.2840,low:9.2840,close:9.2840,volume:18368632},{date:'12:34 09 de Marzo del 2026',open:9.2990,high:9.2990,low:9.2990,close:9.2990,volume:18411502},{date:'12:35 09 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:18552002},{date:'12:36 09 de Marzo del 2026',open:9.3210,high:9.3210,low:9.3210,close:9.3210,volume:18599742},{date:'12:37 09 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:18640849},{date:'12:38 09 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:18677556},{date:'12:39 09 de Marzo del 2026',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:18700711},{date:'12:40 09 de Marzo del 2026',open:9.2870,high:9.2870,low:9.2870,close:9.2870,volume:18773720},{date:'12:41 09 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:18862216},{date:'12:42 09 de Marzo del 2026',open:9.2870,high:9.2870,low:9.2870,close:9.2870,volume:18915557},{date:'12:43 09 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:18941074},{date:'12:44 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:18962675},{date:'12:45 09 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:19010298},{date:'12:46 09 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:19046673},{date:'12:47 09 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:19126176},{date:'12:48 09 de Marzo del 2026',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:19143273},{date:'12:49 09 de Marzo del 2026',open:9.3110,high:9.3110,low:9.3110,close:9.3110,volume:19213326},{date:'12:50 09 de Marzo del 2026',open:9.3150,high:9.3150,low:9.3150,close:9.3150,volume:19243203},{date:'12:51 09 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:19275656},{date:'12:52 09 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:19320079},{date:'12:53 09 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:19421760},{date:'12:54 09 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:19492479},{date:'12:55 09 de Marzo del 2026',open:9.3430,high:9.3430,low:9.3430,close:9.3430,volume:19525534},{date:'12:56 09 de Marzo del 2026',open:9.3370,high:9.3370,low:9.3370,close:9.3370,volume:19555564},{date:'12:57 09 de Marzo del 2026',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:19577514},{date:'12:58 09 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:19598905},{date:'12:59 09 de Marzo del 2026',open:9.3370,high:9.3370,low:9.3370,close:9.3370,volume:19611360},{date:'13:00 09 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:19653422},{date:'13:01 09 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:19685966},{date:'13:02 09 de Marzo del 2026',open:9.3590,high:9.3590,low:9.3590,close:9.3590,volume:19714043},{date:'13:03 09 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:19747612},{date:'13:04 09 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:19774162},{date:'13:05 09 de Marzo del 2026',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:19807333},{date:'13:06 09 de Marzo del 2026',open:9.3790,high:9.3790,low:9.3790,close:9.3790,volume:19867889},{date:'13:07 09 de Marzo del 2026',open:9.3730,high:9.3730,low:9.3730,close:9.3730,volume:19916291},{date:'13:08 09 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:19946383},{date:'13:09 09 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:19962565},{date:'13:10 09 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:19999826},{date:'13:11 09 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:20059671},{date:'13:12 09 de Marzo del 2026',open:9.3670,high:9.3670,low:9.3670,close:9.3670,volume:20116815},{date:'13:13 09 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:20144654},{date:'13:14 09 de Marzo del 2026',open:9.3810,high:9.3810,low:9.3810,close:9.3810,volume:20183550},{date:'13:15 09 de Marzo del 2026',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:20223696},{date:'13:16 09 de Marzo del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:20258609},{date:'13:17 09 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:20442157},{date:'13:18 09 de Marzo del 2026',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:20485255},{date:'13:19 09 de Marzo del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:20656034},{date:'13:20 09 de Marzo del 2026',open:9.3870,high:9.3870,low:9.3870,close:9.3870,volume:20794992},{date:'13:21 09 de Marzo del 2026',open:9.3730,high:9.3730,low:9.3730,close:9.3730,volume:20847707},{date:'13:22 09 de Marzo del 2026',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:20874367},{date:'13:23 09 de Marzo del 2026',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:20905792},{date:'13:24 09 de Marzo del 2026',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:20960317},{date:'13:25 09 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:20994195},{date:'13:26 09 de Marzo del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:21017053},{date:'13:27 09 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:21055071},{date:'13:28 09 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:21080932},{date:'13:29 09 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:21173800},{date:'13:30 09 de Marzo del 2026',open:9.3770,high:9.3770,low:9.3770,close:9.3770,volume:21286518},{date:'13:31 09 de Marzo del 2026',open:9.3730,high:9.3730,low:9.3730,close:9.3730,volume:21312035},{date:'13:32 09 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:21343340},{date:'13:33 09 de Marzo del 2026',open:9.3570,high:9.3570,low:9.3570,close:9.3570,volume:21363484},{date:'13:34 09 de Marzo del 2026',open:9.3510,high:9.3510,low:9.3510,close:9.3510,volume:21387949},{date:'13:35 09 de Marzo del 2026',open:9.3390,high:9.3390,low:9.3390,close:9.3390,volume:21412570},{date:'13:36 09 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:21443499},{date:'13:37 09 de Marzo del 2026',open:9.3350,high:9.3350,low:9.3350,close:9.3350,volume:21495499},{date:'13:38 09 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:21526611},{date:'13:39 09 de Marzo del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:21576080},{date:'13:40 09 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:21596031},{date:'13:41 09 de Marzo del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:21650299},{date:'13:42 09 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:21672686},{date:'13:43 09 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:21697262},{date:'13:44 09 de Marzo del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:21749593},{date:'13:45 09 de Marzo del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:21791126},{date:'13:46 09 de Marzo del 2026',open:9.3150,high:9.3150,low:9.3150,close:9.3150,volume:21815753},{date:'13:47 09 de Marzo del 2026',open:9.3030,high:9.3030,low:9.3030,close:9.3030,volume:21879140},{date:'13:48 09 de Marzo del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:21915502},{date:'13:49 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:22096126},{date:'13:50 09 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:22125778},{date:'13:51 09 de Marzo del 2026',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:22186871},{date:'13:52 09 de Marzo del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:22208554},{date:'13:53 09 de Marzo del 2026',open:9.2910,high:9.2910,low:9.2910,close:9.2910,volume:22264597},{date:'13:54 09 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:22430820},{date:'13:55 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:22447250},{date:'13:56 09 de Marzo del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:22480933},{date:'13:57 09 de Marzo del 2026',open:9.2790,high:9.2790,low:9.2790,close:9.2790,volume:22514620},{date:'13:58 09 de Marzo del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:22543428},{date:'13:59 09 de Marzo del 2026',open:9.3010,high:9.3010,low:9.3010,close:9.3010,volume:22557433},{date:'14:00 09 de Marzo del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:22610034},{date:'14:01 09 de Marzo del 2026',open:9.3060,high:9.3060,low:9.3060,close:9.3060,volume:22622350},{date:'14:02 09 de Marzo del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:22646039},{date:'14:03 09 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:22690170},{date:'14:04 09 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:22737085},{date:'14:05 09 de Marzo del 2026',open:9.3310,high:9.3310,low:9.3310,close:9.3310,volume:22757125},{date:'14:06 09 de Marzo del 2026',open:9.3270,high:9.3270,low:9.3270,close:9.3270,volume:22794913},{date:'14:07 09 de Marzo del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:22822721},{date:'14:08 09 de Marzo del 2026',open:9.3210,high:9.3210,low:9.3210,close:9.3210,volume:22836725},{date:'14:09 09 de Marzo del 2026',open:9.3190,high:9.3190,low:9.3190,close:9.3190,volume:22872555},{date:'14:10 09 de Marzo del 2026',open:9.3290,high:9.3290,low:9.3290,close:9.3290,volume:22913232},{date:'14:11 09 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:22949888},{date:'14:12 09 de Marzo del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:22988850},{date:'14:13 09 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:23048331},{date:'14:14 09 de Marzo del 2026',open:9.3430,high:9.3430,low:9.3430,close:9.3430,volume:23085290},{date:'14:15 09 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:23112424},{date:'14:16 09 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:23139208},{date:'14:17 09 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:23176554},{date:'14:18 09 de Marzo del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:23188608},{date:'14:19 09 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:23199974},{date:'14:20 09 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:23224546},{date:'14:21 09 de Marzo del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:23248999},{date:'14:22 09 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:23286010},{date:'14:23 09 de Marzo del 2026',open:9.3610,high:9.3610,low:9.3610,close:9.3610,volume:23312381},{date:'14:24 09 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:23370978},{date:'14:25 09 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:23398928},{date:'14:26 09 de Marzo del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:23427279},{date:'14:27 09 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:23484426},{date:'14:28 09 de Marzo del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:23504373},{date:'14:29 09 de Marzo del 2026',open:9.3790,high:9.3790,low:9.3790,close:9.3790,volume:23525692},{date:'14:30 09 de Marzo del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:23631975},{date:'14:31 09 de Marzo del 2026',open:9.3890,high:9.3890,low:9.3890,close:9.3890,volume:23698614},{date:'14:32 09 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:23778569},{date:'14:33 09 de Marzo del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:23872106},{date:'14:34 09 de Marzo del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:23967406},{date:'14:35 09 de Marzo del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:24007430},{date:'14:36 09 de Marzo del 2026',open:9.3830,high:9.3830,low:9.3830,close:9.3830,volume:24043064},{date:'14:37 09 de Marzo del 2026',open:9.3710,high:9.3710,low:9.3710,close:9.3710,volume:24078334},{date:'14:38 09 de Marzo del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:24112180},{date:'14:39 09 de Marzo del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:24166278},{date:'14:40 09 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:24240294},{date:'14:41 09 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:24267984},{date:'14:42 09 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:24329124},{date:'14:43 09 de Marzo del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:24413297},{date:'14:44 09 de Marzo del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:24466156},{date:'14:45 09 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:24525130},{date:'14:46 09 de Marzo del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:24646933},{date:'14:47 09 de Marzo del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:24686755},{date:'14:48 09 de Marzo del 2026',open:9.3630,high:9.3630,low:9.3630,close:9.3630,volume:24722404},{date:'14:49 09 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:24765981},{date:'14:50 09 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:24811533},{date:'14:51 09 de Marzo del 2026',open:9.3170,high:9.3170,low:9.3170,close:9.3170,volume:24846023},{date:'14:52 09 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:24948936},{date:'14:53 09 de Marzo del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:24985241},{date:'14:54 09 de Marzo del 2026',open:9.2830,high:9.2830,low:9.2830,close:9.2830,volume:25029003},{date:'14:55 09 de Marzo del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:25095010},{date:'14:56 09 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:25246823},{date:'14:57 09 de Marzo del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:25586148},{date:'14:58 09 de Marzo del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:25673055},{date:'14:59 09 de Marzo del 2026',open:9.3650,high:9.3650,low:9.3650,close:9.3650,volume:26046449},{date:'15:00 09 de Marzo del 2026',open:9.3510,high:9.3510,low:9.3510,close:9.3510,volume:26195722},{date:'15:01 09 de Marzo del 2026',open:9.3550,high:9.3550,low:9.3550,close:9.3550,volume:26243662},{date:'15:02 09 de Marzo del 2026',open:9.3470,high:9.3470,low:9.3470,close:9.3470,volume:26297720},{date:'15:03 09 de Marzo del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:26340989},{date:'15:04 09 de Marzo del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:26403830},{date:'15:05 09 de Marzo del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:26682964},{date:'15:06 09 de Marzo del 2026',open:9.2970,high:9.2970,low:9.2970,close:9.2970,volume:26819571},{date:'15:07 09 de Marzo del 2026',open:9.2990,high:9.2990,low:9.2990,close:9.2990,volume:26978785},{date:'15:08 09 de Marzo del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:27024654},{date:'15:09 09 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:27056052},{date:'15:10 09 de Marzo del 2026',open:9.2890,high:9.2890,low:9.2890,close:9.2890,volume:27112081},{date:'15:11 09 de Marzo del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:27168996},{date:'15:12 09 de Marzo del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:27202834},{date:'15:13 09 de Marzo del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:27249191},{date:'15:14 09 de Marzo del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:27295184},{date:'15:15 09 de Marzo del 2026',open:9.3230,high:9.3230,low:9.3230,close:9.3230,volume:27353698},{date:'15:16 09 de Marzo del 2026',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:27392278},{date:'15:17 09 de Marzo del 2026',open:9.3390,high:9.3390,low:9.3390,close:9.3390,volume:27433157},{date:'15:18 09 de Marzo del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:27464745},{date:'15:19 09 de Marzo del 2026',open:9.3330,high:9.3330,low:9.3330,close:9.3330,volume:27509548},{date:'15:20 09 de Marzo del 2026',open:9.3350,high:9.3350,low:9.3350,close:9.3350,volume:27529005},{date:'15:21 09 de Marzo del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:27584621},{date:'15:22 09 de Marzo del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:27643723},{date:'15:23 09 de Marzo del 2026',open:9.3670,high:9.3670,low:9.3670,close:9.3670,volume:27685651}];
var priceData = [[,10.0540],[1,10.0600],[2,10.0680],[3,10.0640],[4,10.0400],[5,10.0280],[6,10.0100],[7,9.9880],[8,9.9940],[9,10.0200],[10,9.9850],[11,9.9680],[12,9.9730],[13,9.9690],[14,9.9630],[15,9.9550],[16,9.9480],[17,9.9530],[18,9.9500],[19,9.9550],[20,9.9390],[21,9.9640],[22,9.9360],[23,9.9370],[24,9.9060],[25,9.8980],[26,9.8830],[27,9.9100],[28,9.8950],[29,9.8650],[30,9.8750],[31,9.8710],[32,9.8520],[33,9.8390],[34,9.8400],[35,9.8470],[36,9.8170],[37,9.8060],[38,9.8120],[39,9.8140],[40,9.7930],[41,9.7990],[42,9.7800],[43,9.7800],[44,9.7680],[45,9.7720],[46,9.7510],[47,9.7730],[48,9.7220],[49,9.7300],[50,9.7370],[51,9.7220],[52,9.6970],[53,9.6800],[54,9.6890],[55,9.6820],[56,9.6760],[57,9.7040],[58,9.7020],[59,9.6910],[60,9.7490],[61,9.7450],[62,9.7430],[63,9.7600],[64,9.7480],[65,9.7700],[66,9.7690],[67,9.7460],[68,9.7830],[69,9.7760],[70,9.7660],[71,9.7780],[72,9.7590],[73,9.7530],[74,9.7880],[75,9.7910],[76,9.7640],[77,9.7530],[78,9.7340],[79,9.7220],[80,9.7400],[81,9.7610],[82,9.7510],[83,9.7330],[84,9.7700],[85,9.7700],[86,9.7640],[87,9.7560],[88,9.7300],[89,9.7360],[90,9.7510],[91,9.7420],[92,9.7370],[93,9.7560],[94,9.7350],[95,9.7280],[96,9.7280],[97,9.7240],[98,9.7410],[99,9.7210],[100,9.7020],[101,9.6970],[102,9.6890],[103,9.6780],[104,9.6790],[105,9.6690],[106,9.6650],[107,9.6650],[108,9.6650],[109,9.6650],[110,9.6680],[111,9.6740],[112,9.6700],[113,9.6750],[114,9.6770],[115,9.6970],[116,9.7010],[117,9.6740],[118,9.6740],[119,9.6720],[120,9.6760],[121,9.6450],[122,9.6440],[123,9.6440],[124,9.6680],[125,9.6570],[126,9.6390],[127,9.6470],[128,9.6400],[129,9.6230],[130,9.6080],[131,9.6100],[132,9.6190],[133,9.6140],[134,9.6430],[135,9.6150],[136,9.5910],[137,9.6250],[138,9.6180],[139,9.6020],[140,9.6170],[141,9.6110],[142,9.6150],[143,9.6040],[144,9.6050],[145,9.5960],[146,9.5860],[147,9.5920],[148,9.5970],[149,9.5880],[150,9.5920],[151,9.5910],[152,9.5830],[153,9.5670],[154,9.5620],[155,9.5590],[156,9.5480],[157,9.5450],[158,9.5310],[159,9.5370],[160,9.5810],[161,9.5900],[162,9.6050],[163,9.5950],[164,9.6050],[165,9.6210],[166,9.6370],[167,9.6310],[168,9.6260],[169,9.6430],[170,9.6630],[171,9.6660],[172,9.6500],[173,9.6390],[174,9.6560],[175,9.6280],[176,9.6270],[177,9.6120],[178,9.6210],[179,9.6490],[180,9.6370],[181,9.6500],[182,9.6590],[183,9.6480],[184,9.6450],[185,9.6560],[186,9.6390],[187,9.6340],[188,9.6530],[189,9.6690],[190,9.6500],[191,9.6380],[192,9.6570],[193,9.6620],[194,9.6490],[195,9.6630],[196,9.6570],[197,9.6480],[198,9.6330],[199,9.6350],[200,9.6220],[201,9.6340],[202,9.6190],[203,9.6400],[204,9.6450],[205,9.6560],[206,9.6490],[207,9.6400],[208,9.6440],[209,9.6390],[210,9.6460],[211,9.6390],[212,9.6340],[213,9.6470],[214,9.6310],[215,9.6540],[216,9.6500],[217,9.6370],[218,9.6330],[219,9.6310],[220,9.6190],[221,9.6310],[222,9.6240],[223,9.6130],[224,9.6260],[225,9.6190],[226,9.6040],[227,9.5890],[228,9.5790],[229,9.5840],[230,9.6180],[231,9.6010],[232,9.6030],[233,9.6110],[234,9.6180],[235,9.6200],[236,9.6060],[237,9.6050],[238,9.5980],[239,9.6090],[240,9.6010],[241,9.5910],[242,9.6010],[243,9.6050],[244,9.6100],[245,9.6190],[246,9.6190],[247,9.6320],[248,9.6370],[249,9.6520],[250,9.6610],[251,9.6750],[252,9.6610],[253,9.6610],[254,9.6590],[255,9.6530],[256,9.6460],[257,9.6510],[258,9.6590],[259,9.6540],[260,9.6560],[261,9.6560],[262,9.6580],[263,9.6350],[264,9.6350],[265,9.6320],[266,9.6370],[267,9.6440],[268,9.6250],[269,9.6100],[270,9.6160],[271,9.6020],[272,9.6020],[273,9.6050],[274,9.6140],[275,9.6100],[276,9.6250],[277,9.6240],[278,9.6220],[279,9.6280],[280,9.6220],[281,9.6180],[282,9.6340],[283,9.6400],[284,9.6400],[285,9.6510],[286,9.6530],[287,9.6610],[288,9.6350],[289,9.6390],[290,9.6300],[291,9.6360],[292,9.6130],[293,9.6040],[294,9.6050],[295,9.6190],[296,9.6200],[297,9.6190],[298,9.6140],[299,9.6040],[300,9.6080],[301,9.6000],[302,9.6090],[303,9.6020],[304,9.6020],[305,9.5940],[306,9.5860],[307,9.5860],[308,9.5710],[309,9.5710],[310,9.5700],[311,9.5800],[312,9.5800],[313,9.5750],[314,9.5750],[315,9.5770],[316,9.5810],[317,9.5600],[318,9.5640],[319,9.5760],[320,9.5930],[321,9.5940],[322,9.5850],[323,9.5790],[324,9.5780],[325,9.5820],[326,9.5870],[327,9.5750],[328,9.5590],[329,9.5650],[330,9.5480],[331,9.5420],[332,9.5390],[333,9.5500],[334,9.5500],[335,9.5490],[336,9.5490],[337,9.5200],[338,9.5230],[339,9.5340],[340,9.5210],[341,9.5270],[342,9.5250],[343,9.5070],[344,9.4940],[345,9.4940],[346,9.4820],[347,9.4820],[348,9.4950],[349,9.5170],[350,9.5140],[351,9.4990],[352,9.4920],[353,9.5220],[354,9.5140],[355,9.5080],[356,9.4970],[357,9.5050],[358,9.4680],[359,9.4780],[360,9.4860],[361,9.4820],[362,9.4810],[363,9.4830],[364,9.4730],[365,9.4760],[366,9.4760],[367,9.4750],[368,9.4710],[369,9.4600],[370,9.4550],[371,9.4760],[372,9.4760],[373,9.4950],[374,9.4970],[375,9.4720],[376,9.4620],[377,9.4740],[378,9.4850],[379,9.4860],[380,9.4950],[381,9.4780],[382,9.4930],[383,9.4900],[384,9.4780],[385,9.4900],[386,9.4930],[387,9.4820],[388,9.4670],[389,9.4710],[390,9.4750],[391,9.5050],[392,9.4890],[393,9.4990],[394,9.5010],[395,9.5070],[396,9.5320],[397,9.5370],[398,9.5220],[399,9.5050],[400,9.4980],[401,9.4930],[402,9.4900],[403,9.4920],[404,9.4690],[405,9.4850],[406,9.4750],[407,9.4460],[408,9.4560],[409,9.4120],[410,9.4280],[411,9.4280],[412,9.4360],[413,9.4450],[414,9.4460],[415,9.4420],[416,9.4430],[417,9.4340],[418,9.4500],[419,9.4470],[420,9.4480],[421,9.4350],[422,9.4410],[423,9.4440],[424,9.4270],[425,9.4330],[426,9.4540],[427,9.4570],[428,9.4650],[429,9.4500],[430,9.4180],[431,9.4400],[432,9.4490],[433,9.4450],[434,9.4490],[435,9.4480],[436,9.4350],[437,9.4310],[438,9.4210],[439,9.4200],[440,9.4190],[441,9.4060],[442,9.4010],[443,9.4010],[444,9.3910],[445,9.3910],[446,9.4170],[447,9.4550],[448,9.4490],[449,9.4280],[450,9.4260],[451,9.4290],[452,9.4320],[453,9.4400],[454,9.4330],[455,9.4340],[456,9.4580],[457,9.4470],[458,9.4490],[459,9.4460],[460,9.4570],[461,9.4790],[462,9.4570],[463,9.4630],[464,9.4800],[465,9.4890],[466,9.4710],[467,9.4780],[468,9.4780],[469,9.4860],[470,9.4820],[471,9.4790],[472,9.4970],[473,9.5240],[474,9.5520],[475,9.5710],[476,9.5730],[477,9.5410],[478,9.5350],[479,9.5550],[480,9.5720],[481,9.5930],[482,9.5920],[483,9.5850],[484,9.6250],[485,9.6300],[486,9.6070],[487,9.6190],[488,9.6040],[489,9.5980],[490,9.6150],[491,9.6470],[492,9.6510],[493,9.6620],[494,9.6570],[495,9.6310],[496,9.6390],[497,9.6160],[498,9.6360],[499,9.6450],[500,9.6400],[501,9.6350],[502,9.6460],[503,9.6220],[504,9.6150],[505,9.6190],[506,9.6090],[507,9.6090],[508,9.6090],[509,9.6090],[510,9.6090],[511,9.5520],[512,9.5750],[513,9.5730],[514,9.5670],[515,9.5580],[516,9.5770],[517,9.6420],[518,9.6250],[519,9.5790],[520,9.5820],[521,9.5920],[522,9.5810],[523,9.5540],[524,9.5730],[525,9.5870],[526,9.5230],[527,9.5340],[528,9.5290],[529,9.5280],[530,9.5320],[531,9.4910],[532,9.4500],[533,9.4510],[534,9.4730],[535,9.4260],[536,9.4210],[537,9.4010],[538,9.3930],[539,9.4060],[540,9.3890],[541,9.4040],[542,9.4320],[543,9.4630],[544,9.4660],[545,9.4700],[546,9.4690],[547,9.4410],[548,9.4400],[549,9.4190],[550,9.4230],[551,9.4180],[552,9.4250],[553,9.4550],[554,9.4610],[555,9.4680],[556,9.4820],[557,9.4540],[558,9.4580],[559,9.5100],[560,9.5310],[561,9.5190],[562,9.5060],[563,9.4780],[564,9.4800],[565,9.4920],[566,9.4820],[567,9.4550],[568,9.4490],[569,9.4520],[570,9.4490],[571,9.4200],[572,9.4140],[573,9.4540],[574,9.4880],[575,9.4840],[576,9.4760],[577,9.4720],[578,9.4410],[579,9.4910],[580,9.5000],[581,9.5050],[582,9.5160],[583,9.5080],[584,9.5370],[585,9.5430],[586,9.5610],[587,9.5550],[588,9.5600],[589,9.5610],[590,9.5420],[591,9.5630],[592,9.5390],[593,9.5480],[594,9.5460],[595,9.5500],[596,9.5530],[597,9.5510],[598,9.5720],[599,9.5810],[600,9.5810],[601,9.6000],[602,9.5700],[603,9.5910],[604,9.5910],[605,9.5990],[606,9.6160],[607,9.6080],[608,9.6080],[609,9.6090],[610,9.5870],[611,9.5920],[612,9.6100],[613,9.6410],[614,9.6210],[615,9.6120],[616,9.6080],[617,9.6170],[618,9.6250],[619,9.6340],[620,9.6500],[621,9.6760],[622,9.6810],[623,9.6840],[624,9.6800],[625,9.6770],[626,9.6590],[627,9.6620],[628,9.6690],[629,9.6990],[630,9.7000],[631,9.6960],[632,9.6930],[633,9.6930],[634,9.7020],[635,9.6970],[636,9.6820],[637,9.6940],[638,9.7240],[639,9.7930],[640,9.8190],[641,9.8110],[642,9.8100],[643,9.8050],[644,9.7730],[645,9.8160],[646,9.8340],[647,9.8230],[648,9.7950],[649,9.7600],[650,9.7690],[651,9.7830],[652,9.8000],[653,9.8180],[654,9.8200],[655,9.8140],[656,9.7720],[657,9.7600],[658,9.7870],[659,9.7810],[660,9.7940],[661,9.7970],[662,9.7970],[663,9.7910],[664,9.7800],[665,9.7880],[666,9.7890],[667,9.7970],[668,9.7720],[669,9.7960],[670,9.7730],[671,9.7740],[672,9.8030],[673,9.8130],[674,9.8280],[675,9.8220],[676,9.8110],[677,9.8170],[678,9.8170],[679,9.8230],[680,9.8080],[681,9.8280],[682,9.8330],[683,9.8130],[684,9.8120],[685,9.8190],[686,9.8270],[687,9.8500],[688,9.8600],[689,9.8640],[690,9.8690],[691,9.8780],[692,9.8900],[693,9.8960],[694,9.8930],[695,9.9010],[696,9.8960],[697,9.9170],[698,9.9360],[699,9.9130],[700,9.9240],[701,9.9170],[702,9.9150],[703,9.9070],[704,9.9150],[705,9.9250],[706,9.9340],[707,9.9560],[708,9.9580],[709,9.9290],[710,9.9290],[711,9.9400],[712,9.9230],[713,9.9310],[714,9.9160],[715,9.9360],[716,9.9200],[717,9.9120],[718,9.9130],[719,9.8930],[720,9.8880],[721,9.8880],[722,9.9190],[723,9.9090],[724,9.8910],[725,9.8850],[726,9.8840],[727,9.8750],[728,9.8780],[729,9.8810],[730,9.8770],[731,9.8620],[732,9.8560],[733,9.8600],[734,9.8670],[735,9.8630],[736,9.8880],[737,9.8950],[738,9.8980],[739,9.8900],[740,9.8910],[741,9.8920],[742,9.9010],[743,9.8980],[744,9.8910],[745,9.9040],[746,9.9010],[747,9.8670],[748,9.8660],[749,9.8640],[750,9.8660],[751,9.8720],[752,9.8530],[753,9.8830],[754,9.9020],[755,9.9040],[756,9.8830],[757,9.8900],[758,9.8890],[759,9.8830],[760,9.8630],[761,9.8650],[762,9.8710],[763,9.8770],[764,9.8850],[765,9.8830],[766,9.8630],[767,9.8340],[768,9.8140],[769,9.8300],[770,9.8280],[771,9.8160],[772,9.8270],[773,9.8260],[774,9.8290],[775,9.8060],[776,9.8160],[777,9.8100],[778,9.8140],[779,9.7890],[780,9.7760],[781,9.7870],[782,9.7940],[783,9.7760],[784,9.7780],[785,9.7790],[786,9.7770],[787,9.7940],[788,9.8110],[789,9.8110],[790,9.8260],[791,9.8290],[792,9.8220],[793,9.8050],[794,9.8270],[795,9.8200],[796,9.8280],[797,9.8180],[798,9.8320],[799,9.8360],[800,9.8440],[801,9.8350],[802,9.8430],[803,9.8170],[804,9.8310],[805,9.8280],[806,9.8330],[807,9.8310],[808,9.8410],[809,9.8500],[810,9.8540],[811,9.8690],[812,9.8830],[813,9.8790],[814,9.8870],[815,9.8810],[816,9.8960],[817,9.9150],[818,9.9100],[819,9.9100],[820,9.8990],[821,9.9060],[822,9.9070],[823,9.8970],[824,9.9170],[825,9.9330],[826,9.9070],[827,9.9140],[828,9.9100],[829,9.9090],[830,9.9000],[831,9.9000],[832,9.8990],[833,9.8950],[834,9.8900],[835,9.8940],[836,9.8990],[837,9.8980],[838,9.9000],[839,9.9050],[840,9.9060],[841,9.9060],[842,9.9000],[843,9.9070],[844,9.8950],[845,9.8920],[846,9.8990],[847,9.9190],[848,9.9100],[849,9.9110],[850,9.9070],[851,9.9050],[852,9.9150],[853,9.9350],[854,9.9310],[855,9.9320],[856,9.9320],[857,9.9270],[858,9.9190],[859,9.9270],[860,9.9270],[861,9.9200],[862,9.9140],[863,9.8970],[864,9.9040],[865,9.8940],[866,9.8830],[867,9.8910],[868,9.9000],[869,9.8930],[870,9.9120],[871,9.9070],[872,9.9040],[873,9.8830],[874,9.8880],[875,9.9040],[876,9.9200],[877,9.9270],[878,9.9270],[879,9.9030],[880,9.9180],[881,9.9160],[882,9.9020],[883,9.9040],[884,9.9030],[885,9.9040],[886,9.9220],[887,9.9290],[888,9.9120],[889,9.9190],[890,9.9170],[891,9.9280],[892,9.9260],[893,9.9160],[894,9.9200],[895,9.9220],[896,9.9220],[897,9.9170],[898,9.9170],[899,9.9080],[900,9.9020],[901,9.9130],[902,9.9310],[903,9.9150],[904,9.9250],[905,9.9250],[906,9.8800],[907,9.8540],[908,9.8810],[909,9.8810],[910,9.8800],[911,9.8720],[912,9.8910],[913,9.8980],[914,9.8950],[915,9.9020],[916,9.8830],[917,9.9090],[918,9.9020],[919,9.8940],[920,9.8970],[921,9.8860],[922,9.9090],[923,9.9280],[924,9.9300],[925,9.9250],[926,9.9180],[927,9.9220],[928,9.9310],[929,9.9280],[930,9.9310],[931,9.9650],[932,9.9680],[933,9.9610],[934,9.9530],[935,9.9410],[936,9.9400],[937,9.9560],[938,9.9580],[939,9.9670],[940,9.9650],[941,9.9330],[942,9.9360],[943,9.9500],[944,9.9540],[945,9.9440],[946,9.9640],[947,9.9570],[948,9.9590],[949,9.9670],[950,9.9730],[951,9.9680],[952,9.9660],[953,9.9720],[954,9.9800],[955,9.9950],[956,10.0000],[957,9.9980],[958,10.0140],[959,10.0060],[960,10.0080],[961,10.0080],[962,10.0260],[963,10.0160],[964,10.0000],[965,9.9880],[966,9.9950],[967,9.9830],[968,9.9870],[969,9.9920],[970,9.9880],[971,9.9850],[972,9.9910],[973,9.9960],[974,9.9900],[975,9.9880],[976,9.9880],[977,10.0060],[978,10.0100],[979,9.9940],[980,10.0120],[981,10.0060],[982,10.0000],[983,9.9940],[984,10.0160],[985,10.0260],[986,10.0200],[987,10.0220],[988,10.0220],[989,10.0360],[990,10.0340],[991,10.0320],[992,10.0240],[993,10.0300],[994,10.0220],[995,10.0220],[996,10.0140],[997,10.0100],[998,10.0100],[999,10.0100],[1000,10.0100],[1001,10.0020],[1002,10.0040],[1003,10.0100],[1004,10.0160],[1005,10.0200],[1006,10.0040],[1007,10.0000],[1008,9.9990],[1009,9.9910],[1010,9.9900],[1011,9.9900],[1012,9.9960],[1013,9.9920],[1014,9.9870],[1015,9.9920],[1016,9.9830],[1017,9.9820],[1018,9.9820],[1019,9.9820],[1020,9.9820],[1021,9.9160],[1022,9.8790],[1023,9.8940],[1024,9.8610],[1025,9.8460],[1026,9.8220],[1027,9.8140],[1028,9.8180],[1029,9.8400],[1030,9.8520],[1031,9.8310],[1032,9.8250],[1033,9.8500],[1034,9.8610],[1035,9.8500],[1036,9.8670],[1037,9.8760],[1038,9.8640],[1039,9.8630],[1040,9.8320],[1041,9.8210],[1042,9.8410],[1043,9.8360],[1044,9.8620],[1045,9.8420],[1046,9.8170],[1047,9.8060],[1048,9.7870],[1049,9.8020],[1050,9.8030],[1051,9.8180],[1052,9.8360],[1053,9.8610],[1054,9.8600],[1055,9.8500],[1056,9.8370],[1057,9.8370],[1058,9.8500],[1059,9.8430],[1060,9.8520],[1061,9.8420],[1062,9.8270],[1063,9.8320],[1064,9.8300],[1065,9.8430],[1066,9.8390],[1067,9.8490],[1068,9.8520],[1069,9.8580],[1070,9.8510],[1071,9.8500],[1072,9.8580],[1073,9.8640],[1074,9.8520],[1075,9.8570],[1076,9.8840],[1077,9.9010],[1078,9.9030],[1079,9.9050],[1080,9.9150],[1081,9.9180],[1082,9.9290],[1083,9.9400],[1084,9.9890],[1085,10.0060],[1086,10.0240],[1087,10.0260],[1088,10.0620],[1089,10.0840],[1090,10.0620],[1091,10.0880],[1092,10.0820],[1093,10.0640],[1094,10.0540],[1095,10.0760],[1096,10.0780],[1097,10.0960],[1098,10.0820],[1099,10.0760],[1100,10.0960],[1101,10.0940],[1102,10.1020],[1103,10.1000],[1104,10.0800],[1105,10.0640],[1106,10.0540],[1107,10.0540],[1108,10.0300],[1109,10.0240],[1110,10.0240],[1111,10.0300],[1112,10.0460],[1113,10.0300],[1114,10.0360],[1115,10.0400],[1116,10.0520],[1117,10.0560],[1118,10.0420],[1119,10.0300],[1120,9.9960],[1121,9.9950],[1122,10.0100],[1123,10.0260],[1124,10.0260],[1125,10.0140],[1126,10.0180],[1127,10.0220],[1128,10.0280],[1129,10.0300],[1130,10.0360],[1131,10.0460],[1132,10.0200],[1133,10.0180],[1134,10.0180],[1135,9.9930],[1136,10.0180],[1137,10.0220],[1138,10.0280],[1139,10.0260],[1140,10.0340],[1141,10.0440],[1142,10.0460],[1143,10.0360],[1144,10.0420],[1145,10.0460],[1146,10.0640],[1147,10.0640],[1148,10.0640],[1149,10.0700],[1150,10.0720],[1151,10.0800],[1152,10.0840],[1153,10.0880],[1154,10.0680],[1155,10.0700],[1156,10.0780],[1157,10.0700],[1158,10.0680],[1159,10.0780],[1160,10.0760],[1161,10.0700],[1162,10.0740],[1163,10.0840],[1164,10.0860],[1165,10.0860],[1166,10.0680],[1167,10.0860],[1168,10.0780],[1169,10.0700],[1170,10.0820],[1171,10.0780],[1172,10.0800],[1173,10.0700],[1174,10.0540],[1175,10.0620],[1176,10.0640],[1177,10.0680],[1178,10.0740],[1179,10.0740],[1180,10.0580],[1181,10.0460],[1182,10.0360],[1183,10.0340],[1184,10.0220],[1185,10.0240],[1186,10.0300],[1187,10.0200],[1188,10.0220],[1189,10.0240],[1190,10.0100],[1191,10.0100],[1192,10.0140],[1193,10.0300],[1194,10.0400],[1195,10.0460],[1196,10.0360],[1197,10.0260],[1198,10.0160],[1199,10.0160],[1200,10.0200],[1201,10.0100],[1202,10.0180],[1203,10.0320],[1204,10.0260],[1205,10.0300],[1206,10.0180],[1207,10.0260],[1208,10.0240],[1209,10.0260],[1210,10.0220],[1211,10.0100],[1212,10.0220],[1213,10.0340],[1214,10.0420],[1215,10.0500],[1216,10.0420],[1217,10.0500],[1218,10.0520],[1219,10.0500],[1220,10.0380],[1221,10.0460],[1222,10.0500],[1223,10.0400],[1224,10.0320],[1225,10.0220],[1226,10.0300],[1227,10.0240],[1228,10.0360],[1229,10.0320],[1230,10.0320],[1231,10.0340],[1232,10.0280],[1233,10.0360],[1234,10.0320],[1235,10.0260],[1236,10.0120],[1237,10.0180],[1238,10.0120],[1239,10.0100],[1240,10.0080],[1241,10.0020],[1242,10.0040],[1243,10.0040],[1244,10.0040],[1245,10.0060],[1246,10.0000],[1247,10.0020],[1248,10.0060],[1249,10.0040],[1250,9.9900],[1251,9.9920],[1252,10.0000],[1253,9.9960],[1254,9.9980],[1255,9.9940],[1256,9.9950],[1257,10.0000],[1258,10.0060],[1259,10.0080],[1260,10.0040],[1261,9.9990],[1262,10.0000],[1263,9.9940],[1264,9.9870],[1265,9.9820],[1266,9.9920],[1267,9.9860],[1268,9.9850],[1269,9.9800],[1270,9.9890],[1271,9.9880],[1272,9.9910],[1273,9.9770],[1274,9.9650],[1275,9.9610],[1276,9.9620],[1277,9.9600],[1278,9.9620],[1279,9.9480],[1280,9.9640],[1281,9.9990],[1282,10.0120],[1283,9.9930],[1284,9.9930],[1285,9.9890],[1286,9.9840],[1287,9.9900],[1288,9.9920],[1289,9.9920],[1290,9.9910],[1291,9.9850],[1292,9.9880],[1293,9.9940],[1294,9.9870],[1295,9.9800],[1296,9.9740],[1297,9.9710],[1298,9.9660],[1299,9.9700],[1300,9.9670],[1301,9.9660],[1302,9.9890],[1303,9.9820],[1304,9.9700],[1305,9.9740],[1306,9.9860],[1307,9.9890],[1308,9.9860],[1309,9.9640],[1310,9.9640],[1311,9.9540],[1312,9.9480],[1313,9.9340],[1314,9.9260],[1315,9.9250],[1316,9.9180],[1317,9.9240],[1318,9.9190],[1319,9.9180],[1320,9.9310],[1321,9.9250],[1322,9.9220],[1323,9.9250],[1324,9.9280],[1325,9.9310],[1326,9.9240],[1327,9.9350],[1328,9.9400],[1329,9.9410],[1330,9.9410],[1331,9.9380],[1332,9.9420],[1333,9.9360],[1334,9.9360],[1335,9.9370],[1336,9.9460],[1337,9.9460],[1338,9.9390],[1339,9.9260],[1340,9.9280],[1341,9.9370],[1342,9.9410],[1343,9.9410],[1344,9.9320],[1345,9.9430],[1346,9.9390],[1347,9.9440],[1348,9.9410],[1349,9.9430],[1350,9.9360],[1351,9.9380],[1352,9.9280],[1353,9.9320],[1354,9.9390],[1355,9.9330],[1356,9.9190],[1357,9.9120],[1358,9.9110],[1359,9.9070],[1360,9.8960],[1361,9.9000],[1362,9.8970],[1363,9.9110],[1364,9.9140],[1365,9.9030],[1366,9.9070],[1367,9.9050],[1368,9.8960],[1369,9.8970],[1370,9.9020],[1371,9.8970],[1372,9.9060],[1373,9.9150],[1374,9.9160],[1375,9.8970],[1376,9.8920],[1377,9.8960],[1378,9.8810],[1379,9.8790],[1380,9.8780],[1381,9.8880],[1382,9.8810],[1383,9.8880],[1384,9.8750],[1385,9.8670],[1386,9.8600],[1387,9.8510],[1388,9.8390],[1389,9.8460],[1390,9.8660],[1391,9.8720],[1392,9.8880],[1393,9.8680],[1394,9.8510],[1395,9.8580],[1396,9.8630],[1397,9.8550],[1398,9.8390],[1399,9.8320],[1400,9.8260],[1401,9.8230],[1402,9.8250],[1403,9.8330],[1404,9.8210],[1405,9.8170],[1406,9.8260],[1407,9.8230],[1408,9.8150],[1409,9.8250],[1410,9.8260],[1411,9.8500],[1412,9.8730],[1413,9.8890],[1414,9.8850],[1415,9.9000],[1416,9.9080],[1417,9.8830],[1418,9.8900],[1419,9.8710],[1420,9.8590],[1421,9.8600],[1422,9.8550],[1423,9.8430],[1424,9.8360],[1425,9.8300],[1426,9.8210],[1427,9.8180],[1428,9.8350],[1429,9.8520],[1430,9.8250],[1431,9.8350],[1432,9.8420],[1433,9.8430],[1434,9.8580],[1435,9.8500],[1436,9.8460],[1437,9.8590],[1438,9.8550],[1439,9.8570],[1440,9.8600],[1441,9.8720],[1442,9.8670],[1443,9.8730],[1444,9.8520],[1445,9.8430],[1446,9.8210],[1447,9.8200],[1448,9.8150],[1449,9.8070],[1450,9.8110],[1451,9.8160],[1452,9.8080],[1453,9.8140],[1454,9.8220],[1455,9.8230],[1456,9.8240],[1457,9.8090],[1458,9.8130],[1459,9.8060],[1460,9.8060],[1461,9.8010],[1462,9.8040],[1463,9.8120],[1464,9.8090],[1465,9.7890],[1466,9.7770],[1467,9.7760],[1468,9.7830],[1469,9.7830],[1470,9.7980],[1471,9.7880],[1472,9.7730],[1473,9.7650],[1474,9.7660],[1475,9.7700],[1476,9.7580],[1477,9.7550],[1478,9.7560],[1479,9.7680],[1480,9.7740],[1481,9.7940],[1482,9.7910],[1483,9.7850],[1484,9.7720],[1485,9.7780],[1486,9.7810],[1487,9.7740],[1488,9.7900],[1489,9.7880],[1490,9.7830],[1491,9.8080],[1492,9.8170],[1493,9.7980],[1494,9.8080],[1495,9.7940],[1496,9.7770],[1497,9.7740],[1498,9.7880],[1499,9.7920],[1500,9.8080],[1501,9.7970],[1502,9.7800],[1503,9.7800],[1504,9.7830],[1505,9.7680],[1506,9.7560],[1507,9.7380],[1508,9.7320],[1509,9.7220],[1510,9.7100],[1511,9.7070],[1512,9.7010],[1513,9.7080],[1514,9.7160],[1515,9.7110],[1516,9.7140],[1517,9.7190],[1518,9.7110],[1519,9.7110],[1520,9.7010],[1521,9.6930],[1522,9.6840],[1523,9.6820],[1524,9.6680],[1525,9.6620],[1526,9.6670],[1527,9.6550],[1528,9.6500],[1529,9.6500],[1530,9.6530],[1531,9.7010],[1532,9.7010],[1533,9.7010],[1534,9.7010],[1535,9.7520],[1536,9.7120],[1537,9.7280],[1538,9.6870],[1539,9.6850],[1540,9.7280],[1541,9.7320],[1542,9.7420],[1543,9.7480],[1544,9.7330],[1545,9.7590],[1546,9.7500],[1547,9.7480],[1548,9.7350],[1549,9.7240],[1550,9.7160],[1551,9.7270],[1552,9.7110],[1553,9.7000],[1554,9.7240],[1555,9.7300],[1556,9.7120],[1557,9.7120],[1558,9.7040],[1559,9.7020],[1560,9.6910],[1561,9.7000],[1562,9.6910],[1563,9.7080],[1564,9.7000],[1565,9.6990],[1566,9.7340],[1567,9.7440],[1568,9.7570],[1569,9.7560],[1570,9.7410],[1571,9.7330],[1572,9.7390],[1573,9.7540],[1574,9.7620],[1575,9.7560],[1576,9.7570],[1577,9.7420],[1578,9.7600],[1579,9.7720],[1580,9.7870],[1581,9.7980],[1582,9.7990],[1583,9.7830],[1584,9.7910],[1585,9.7800],[1586,9.7900],[1587,9.7940],[1588,9.7890],[1589,9.7970],[1590,9.7880],[1591,9.7910],[1592,9.8000],[1593,9.8080],[1594,9.8040],[1595,9.8190],[1596,9.8050],[1597,9.7920],[1598,9.7950],[1599,9.7810],[1600,9.7930],[1601,9.7950],[1602,9.8020],[1603,9.7850],[1604,9.7710],[1605,9.7660],[1606,9.7870],[1607,9.7890],[1608,9.7910],[1609,9.7860],[1610,9.7880],[1611,9.8140],[1612,9.7870],[1613,9.7500],[1614,9.7350],[1615,9.7410],[1616,9.7390],[1617,9.7360],[1618,9.7270],[1619,9.7150],[1620,9.7080],[1621,9.6960],[1622,9.6920],[1623,9.7020],[1624,9.7030],[1625,9.7180],[1626,9.7190],[1627,9.7050],[1628,9.7000],[1629,9.6890],[1630,9.6880],[1631,9.6740],[1632,9.6600],[1633,9.6740],[1634,9.6750],[1635,9.6750],[1636,9.6830],[1637,9.6680],[1638,9.6560],[1639,9.6770],[1640,9.6800],[1641,9.6700],[1642,9.6840],[1643,9.6900],[1644,9.6830],[1645,9.6700],[1646,9.6690],[1647,9.6710],[1648,9.6890],[1649,9.6970],[1650,9.6910],[1651,9.6910],[1652,9.6770],[1653,9.6740],[1654,9.6720],[1655,9.6760],[1656,9.6830],[1657,9.7000],[1658,9.7010],[1659,9.7020],[1660,9.7110],[1661,9.7140],[1662,9.7150],[1663,9.6990],[1664,9.7120],[1665,9.7090],[1666,9.7340],[1667,9.7280],[1668,9.7170],[1669,9.7190],[1670,9.7150],[1671,9.7230],[1672,9.7260],[1673,9.7170],[1674,9.7060],[1675,9.7020],[1676,9.6970],[1677,9.6970],[1678,9.7110],[1679,9.7010],[1680,9.6980],[1681,9.7040],[1682,9.6890],[1683,9.6850],[1684,9.7330],[1685,9.7030],[1686,9.7030],[1687,9.6970],[1688,9.6920],[1689,9.6940],[1690,9.6900],[1691,9.7000],[1692,9.7000],[1693,9.7030],[1694,9.6980],[1695,9.7010],[1696,9.7110],[1697,9.6960],[1698,9.6870],[1699,9.6930],[1700,9.6870],[1701,9.6830],[1702,9.6890],[1703,9.6830],[1704,9.6770],[1705,9.6820],[1706,9.6820],[1707,9.6940],[1708,9.6710],[1709,9.6800],[1710,9.6810],[1711,9.6850],[1712,9.6860],[1713,9.6850],[1714,9.6790],[1715,9.6930],[1716,9.6800],[1717,9.6710],[1718,9.6650],[1719,9.6720],[1720,9.6640],[1721,9.6580],[1722,9.6600],[1723,9.6420],[1724,9.6570],[1725,9.6520],[1726,9.6620],[1727,9.6790],[1728,9.6820],[1729,9.6730],[1730,9.6620],[1731,9.6760],[1732,9.6770],[1733,9.6650],[1734,9.6620],[1735,9.6760],[1736,9.6830],[1737,9.6780],[1738,9.6730],[1739,9.6790],[1740,9.6810],[1741,9.6730],[1742,9.6720],[1743,9.6880],[1744,9.6960],[1745,9.7020],[1746,9.6960],[1747,9.6850],[1748,9.6720],[1749,9.6660],[1750,9.6700],[1751,9.6590],[1752,9.6590],[1753,9.6500],[1754,9.6310],[1755,9.6250],[1756,9.6200],[1757,9.6080],[1758,9.6000],[1759,9.6000],[1760,9.6000],[1761,9.6110],[1762,9.6020],[1763,9.5990],[1764,9.5920],[1765,9.5880],[1766,9.5730],[1767,9.5760],[1768,9.5930],[1769,9.5930],[1770,9.5780],[1771,9.5830],[1772,9.5860],[1773,9.5860],[1774,9.5770],[1775,9.5820],[1776,9.5840],[1777,9.5680],[1778,9.5730],[1779,9.5590],[1780,9.5600],[1781,9.5440],[1782,9.5520],[1783,9.5560],[1784,9.5490],[1785,9.5470],[1786,9.5560],[1787,9.5560],[1788,9.5610],[1789,9.5680],[1790,9.5910],[1791,9.5820],[1792,9.5920],[1793,9.5950],[1794,9.5880],[1795,9.5800],[1796,9.5680],[1797,9.5840],[1798,9.5710],[1799,9.5690],[1800,9.5730],[1801,9.5920],[1802,9.6050],[1803,9.6040],[1804,9.5990],[1805,9.6050],[1806,9.5880],[1807,9.5930],[1808,9.5800],[1809,9.5800],[1810,9.5770],[1811,9.5730],[1812,9.5760],[1813,9.5790],[1814,9.5740],[1815,9.5740],[1816,9.5980],[1817,9.5870],[1818,9.5910],[1819,9.5920],[1820,9.5920],[1821,9.5820],[1822,9.5750],[1823,9.5680],[1824,9.5620],[1825,9.5800],[1826,9.5790],[1827,9.5930],[1828,9.5870],[1829,9.5800],[1830,9.6040],[1831,9.6020],[1832,9.5900],[1833,9.5960],[1834,9.6010],[1835,9.6100],[1836,9.6150],[1837,9.6020],[1838,9.6160],[1839,9.6110],[1840,9.6040],[1841,9.6160],[1842,9.6280],[1843,9.6230],[1844,9.6210],[1845,9.6230],[1846,9.6290],[1847,9.6310],[1848,9.6310],[1849,9.6300],[1850,9.6280],[1851,9.6330],[1852,9.6210],[1853,9.6290],[1854,9.6380],[1855,9.6510],[1856,9.6590],[1857,9.6560],[1858,9.6610],[1859,9.6590],[1860,9.6610],[1861,9.6700],[1862,9.6790],[1863,9.6850],[1864,9.6680],[1865,9.5700],[1866,9.5840],[1867,9.5940],[1868,9.5840],[1869,9.6020],[1870,9.6110],[1871,9.6090],[1872,9.5890],[1873,9.5760],[1874,9.5700],[1875,9.5580],[1876,9.5500],[1877,9.5520],[1878,9.5610],[1879,9.5520],[1880,9.5450],[1881,9.5250],[1882,9.5270],[1883,9.5410],[1884,9.5440],[1885,9.5060],[1886,9.4800],[1887,9.5190],[1888,9.4890],[1889,9.4840],[1890,9.4840],[1891,9.4780],[1892,9.4920],[1893,9.4720],[1894,9.4650],[1895,9.4710],[1896,9.4890],[1897,9.4990],[1898,9.4930],[1899,9.5100],[1900,9.5090],[1901,9.4970],[1902,9.4910],[1903,9.4740],[1904,9.4660],[1905,9.4660],[1906,9.4880],[1907,9.4910],[1908,9.4860],[1909,9.4790],[1910,9.4620],[1911,9.4750],[1912,9.4670],[1913,9.4600],[1914,9.4460],[1915,9.4360],[1916,9.4390],[1917,9.4360],[1918,9.4250],[1919,9.4360],[1920,9.4250],[1921,9.4170],[1922,9.4100],[1923,9.4320],[1924,9.4540],[1925,9.4440],[1926,9.4410],[1927,9.4340],[1928,9.4130],[1929,9.4120],[1930,9.3720],[1931,9.3830],[1932,9.3720],[1933,9.3930],[1934,9.3700],[1935,9.3770],[1936,9.3920],[1937,9.3860],[1938,9.4030],[1939,9.4020],[1940,9.4010],[1941,9.3950],[1942,9.4100],[1943,9.4090],[1944,9.3980],[1945,9.4130],[1946,9.4440],[1947,9.4480],[1948,9.4620],[1949,9.4410],[1950,9.4400],[1951,9.4310],[1952,9.4260],[1953,9.4260],[1954,9.4310],[1955,9.4600],[1956,9.4760],[1957,9.4900],[1958,9.4720],[1959,9.4810],[1960,9.4910],[1961,9.4960],[1962,9.4920],[1963,9.5030],[1964,9.4740],[1965,9.4830],[1966,9.5070],[1967,9.4940],[1968,9.4980],[1969,9.4910],[1970,9.5060],[1971,9.5050],[1972,9.5280],[1973,9.5240],[1974,9.5300],[1975,9.5370],[1976,9.5500],[1977,9.5660],[1978,9.5620],[1979,9.5620],[1980,9.5670],[1981,9.5610],[1982,9.5550],[1983,9.5530],[1984,9.5670],[1985,9.5790],[1986,9.5690],[1987,9.5750],[1988,9.5730],[1989,9.5710],[1990,9.5720],[1991,9.5810],[1992,9.5860],[1993,9.5790],[1994,9.5760],[1995,9.5660],[1996,9.5580],[1997,9.5600],[1998,9.5530],[1999,9.5510],[2000,9.5460],[2001,9.5510],[2002,9.5490],[2003,9.5420],[2004,9.5400],[2005,9.5220],[2006,9.5070],[2007,9.5110],[2008,9.5160],[2009,9.5250],[2010,9.5490],[2011,9.5690],[2012,9.5600],[2013,9.5560],[2014,9.5570],[2015,9.5610],[2016,9.5700],[2017,9.5740],[2018,9.5730],[2019,9.5840],[2020,9.5810],[2021,9.5540],[2022,9.5490],[2023,9.5700],[2024,9.5780],[2025,9.5620],[2026,9.5470],[2027,9.5310],[2028,9.5360],[2029,9.5350],[2030,9.5370],[2031,9.5440],[2032,9.5310],[2033,9.5490],[2034,9.5500],[2035,9.5470],[2036,9.5390],[2037,9.5420],[2038,9.5350],[2039,9.5520],[2040,9.5490],[2041,9.5470],[2042,9.5430],[2043,9.5500],[2044,9.5620],[2045,9.5820],[2046,9.5820],[2047,9.5820],[2048,9.1390],[2049,9.1690],[2050,9.2080],[2051,9.2200],[2052,9.1980],[2053,9.2170],[2054,9.1620],[2055,9.1820],[2056,9.1750],[2057,9.1900],[2058,9.1580],[2059,9.1420],[2060,9.1620],[2061,9.1510],[2062,9.1590],[2063,9.1260],[2064,9.1560],[2065,9.1620],[2066,9.1860],[2067,9.1620],[2068,9.1550],[2069,9.1780],[2070,9.1750],[2071,9.1750],[2072,9.1810],[2073,9.1820],[2074,9.1880],[2075,9.1920],[2076,9.1620],[2077,9.1460],[2078,9.1580],[2079,9.1760],[2080,9.1900],[2081,9.2160],[2082,9.2090],[2083,9.2150],[2084,9.2120],[2085,9.1880],[2086,9.1780],[2087,9.1590],[2088,9.1510],[2089,9.1420],[2090,9.1460],[2091,9.1430],[2092,9.1330],[2093,9.1330],[2094,9.1280],[2095,9.1320],[2096,9.1510],[2097,9.1400],[2098,9.1400],[2099,9.1630],[2100,9.1540],[2101,9.1590],[2102,9.1560],[2103,9.1540],[2104,9.1460],[2105,9.1420],[2106,9.1410],[2107,9.1740],[2108,9.1810],[2109,9.1960],[2110,9.2000],[2111,9.1670],[2112,9.1600],[2113,9.1730],[2114,9.1550],[2115,9.1570],[2116,9.1700],[2117,9.1860],[2118,9.1770],[2119,9.1910],[2120,9.2100],[2121,9.2110],[2122,9.2160],[2123,9.2190],[2124,9.2400],[2125,9.2610],[2126,9.2690],[2127,9.2690],[2128,9.2810],[2129,9.2990],[2130,9.2860],[2131,9.3010],[2132,9.2850],[2133,9.2810],[2134,9.2830],[2135,9.3130],[2136,9.2940],[2137,9.3130],[2138,9.2850],[2139,9.3070],[2140,9.3490],[2141,9.3570],[2142,9.3630],[2143,9.3470],[2144,9.3530],[2145,9.3270],[2146,9.3360],[2147,9.3720],[2148,9.3450],[2149,9.3480],[2150,9.3280],[2151,9.3250],[2152,9.3210],[2153,9.3120],[2154,9.3080],[2155,9.3100],[2156,9.3200],[2157,9.3370],[2158,9.3130],[2159,9.3070],[2160,9.3090],[2161,9.3100],[2162,9.3090],[2163,9.3090],[2164,9.3170],[2165,9.3120],[2166,9.3260],[2167,9.3210],[2168,9.3280],[2169,9.3340],[2170,9.2960],[2171,9.3010],[2172,9.2960],[2173,9.2930],[2174,9.3050],[2175,9.3140],[2176,9.2860],[2177,9.2890],[2178,9.2830],[2179,9.2980],[2180,9.3080],[2181,9.3000],[2182,9.3070],[2183,9.3040],[2184,9.3070],[2185,9.2940],[2186,9.2730],[2187,9.2770],[2188,9.2760],[2189,9.2930],[2190,9.2960],[2191,9.2830],[2192,9.2740],[2193,9.2720],[2194,9.2840],[2195,9.2730],[2196,9.2730],[2197,9.2600],[2198,9.2440],[2199,9.2470],[2200,9.2490],[2201,9.2420],[2202,9.2500],[2203,9.2530],[2204,9.2600],[2205,9.2760],[2206,9.2590],[2207,9.2790],[2208,9.2930],[2209,9.3050],[2210,9.2900],[2211,9.2820],[2212,9.2850],[2213,9.2720],[2214,9.2790],[2215,9.2690],[2216,9.2690],[2217,9.2620],[2218,9.2440],[2219,9.2470],[2220,9.2470],[2221,9.2510],[2222,9.2760],[2223,9.2870],[2224,9.2640],[2225,9.2740],[2226,9.2860],[2227,9.3000],[2228,9.3010],[2229,9.2940],[2230,9.3020],[2231,9.3130],[2232,9.3100],[2233,9.3070],[2234,9.3190],[2235,9.3270],[2236,9.3160],[2237,9.3060],[2238,9.2900],[2239,9.3000],[2240,9.3060],[2241,9.3080],[2242,9.2970],[2243,9.2890],[2244,9.2840],[2245,9.2990],[2246,9.2950],[2247,9.2940],[2248,9.2830],[2249,9.2740],[2250,9.2740],[2251,9.2770],[2252,9.2940],[2253,9.2770],[2254,9.2800],[2255,9.2840],[2256,9.2690],[2257,9.2690],[2258,9.2650],[2259,9.2540],[2260,9.2640],[2261,9.2840],[2262,9.2990],[2263,9.3220],[2264,9.3210],[2265,9.3230],[2266,9.3020],[2267,9.3050],[2268,9.2870],[2269,9.2760],[2270,9.2870],[2271,9.2920],[2272,9.2940],[2273,9.3000],[2274,9.3230],[2275,9.3200],[2276,9.3250],[2277,9.3110],[2278,9.3150],[2279,9.3230],[2280,9.3450],[2281,9.3420],[2282,9.3400],[2283,9.3430],[2284,9.3370],[2285,9.3250],[2286,9.3340],[2287,9.3370],[2288,9.3320],[2289,9.3450],[2290,9.3590],[2291,9.3550],[2292,9.3600],[2293,9.3750],[2294,9.3790],[2295,9.3730],[2296,9.3710],[2297,9.3640],[2298,9.3630],[2299,9.3700],[2300,9.3670],[2301,9.3710],[2302,9.3810],[2303,9.3850],[2304,9.3860],[2305,9.3800],[2306,9.3850],[2307,9.3940],[2308,9.3870],[2309,9.3730],[2310,9.3850],[2311,9.3750],[2312,9.3750],[2313,9.3620],[2314,9.3540],[2315,9.3580],[2316,9.3720],[2317,9.3780],[2318,9.3770],[2319,9.3730],[2320,9.3580],[2321,9.3570],[2322,9.3510],[2323,9.3390],[2324,9.3500],[2325,9.3350],[2326,9.3340],[2327,9.3300],[2328,9.3230],[2329,9.3340],[2330,9.3280],[2331,9.3220],[2332,9.3220],[2333,9.3200],[2334,9.3150],[2335,9.3030],[2336,9.3040],[2337,9.2940],[2338,9.2970],[2339,9.2950],[2340,9.2960],[2341,9.2910],[2342,9.2970],[2343,9.2940],[2344,9.2940],[2345,9.2790],[2346,9.2860],[2347,9.3010],[2348,9.3020],[2349,9.3060],[2350,9.3140],[2351,9.3120],[2352,9.3230],[2353,9.3310],[2354,9.3270],[2355,9.3160],[2356,9.3210],[2357,9.3190],[2358,9.3290],[2359,9.3280],[2360,9.3320],[2361,9.3380],[2362,9.3430],[2363,9.3550],[2364,9.3620],[2365,9.3550],[2366,9.3580],[2367,9.3620],[2368,9.3470],[2369,9.3480],[2370,9.3550],[2371,9.3610],[2372,9.3680],[2373,9.3700],[2374,9.3840],[2375,9.3680],[2376,9.3620],[2377,9.3790],[2378,9.3980],[2379,9.3890],[2380,9.3800],[2381,9.4080],[2382,9.3960],[2383,9.3920],[2384,9.3830],[2385,9.3710],[2386,9.3700],[2387,9.3640],[2388,9.3630],[2389,9.3680],[2390,9.3600],[2391,9.3680],[2392,9.3720],[2393,9.3450],[2394,9.3520],[2395,9.3560],[2396,9.3630],[2397,9.3280],[2398,9.3120],[2399,9.3170],[2400,9.2980],[2401,9.2760],[2402,9.2830],[2403,9.2900],[2404,9.3240],[2405,9.3280],[2406,9.3380],[2407,9.3650],[2408,9.3510],[2409,9.3550],[2410,9.3470],[2411,9.3500],[2412,9.3880],[2413,9.3120],[2414,9.2970],[2415,9.2990],[2416,9.2700],[2417,9.2920],[2418,9.2890],[2419,9.2780],[2420,9.2920],[2421,9.2980],[2422,9.3240],[2423,9.3230],[2424,9.3450],[2425,9.3390],[2426,9.3420],[2427,9.3330],[2428,9.3350],[2429,9.3360],[2430,9.3780],[2431,9.3670]];
var volumeData = [[,2229466],[1,2359337],[2,2633645],[3,2799241],[4,2919747],[5,3030355],[6,3153257],[7,3358333],[8,3619632],[9,3788374],[10,4475903],[11,4856153],[12,5193665],[13,5414861],[14,5486486],[15,5722547],[16,5925468],[17,6119356],[18,6262656],[19,6383210],[20,6479989],[21,6840092],[22,6963101],[23,7017537],[24,7264513],[25,7672238],[26,8051189],[27,8606437],[28,8763492],[29,9002481],[30,9166907],[31,9401570],[32,9771626],[33,9926795],[34,10234378],[35,10410663],[36,10541485],[37,10658189],[38,10737440],[39,11346631],[40,11459902],[41,11608207],[42,11738068],[43,11963525],[44,12124126],[45,12341189],[46,12491852],[47,12664460],[48,12850960],[49,13148880],[50,13288114],[51,13491875],[52,13823618],[53,14007695],[54,14105254],[55,14422594],[56,14574358],[57,14813035],[58,14922503],[59,15033791],[60,15182681],[61,15520746],[62,15678348],[63,15757762],[64,15891653],[65,15954750],[66,16000703],[67,16100799],[68,16372130],[69,16841037],[70,17144120],[71,17458436],[72,17644104],[73,17773915],[74,18015611],[75,18113487],[76,18200382],[77,18327419],[78,18408508],[79,18521199],[80,18601197],[81,18690516],[82,18789049],[83,18940173],[84,19056914],[85,19185084],[86,19253723],[87,19309230],[88,19466827],[89,19566227],[90,19675599],[91,19733401],[92,19794648],[93,19853937],[94,19906724],[95,19939763],[96,20022982],[97,20070152],[98,20142381],[99,20233964],[100,20361016],[101,20588597],[102,20687186],[103,21018176],[104,21116704],[105,21257679],[106,21340552],[107,21433970],[108,21489013],[109,21738674],[110,21824540],[111,21910213],[112,22017541],[113,22079265],[114,22237429],[115,22333668],[116,22387222],[117,22492729],[118,22572485],[119,22724845],[120,23055815],[121,23231821],[122,23293290],[123,23413292],[124,23497011],[125,23635980],[126,23742292],[127,23873872],[128,23928834],[129,24058434],[130,24149229],[131,24214427],[132,24309988],[133,24376332],[134,24464456],[135,24534059],[136,24738265],[137,24815221],[138,24914048],[139,25082551],[140,25175823],[141,25262704],[142,25361874],[143,25447342],[144,25506464],[145,25591814],[146,25941964],[147,26075754],[148,26104202],[149,26191335],[150,26258318],[151,26351779],[152,26432762],[153,26590451],[154,26683772],[155,26800082],[156,26920083],[157,27055350],[158,27175231],[159,27218932],[160,27430165],[161,27564747],[162,27658554],[163,27744587],[164,27840140],[165,28038658],[166,28183383],[167,28336021],[168,28406623],[169,28531908],[170,28695642],[171,28790646],[172,29035355],[173,29098766],[174,29158920],[175,29215075],[176,29311338],[177,29417589],[178,29484278],[179,29622680],[180,29709522],[181,29909096],[182,30020713],[183,30098556],[184,30178654],[185,30257945],[186,30343027],[187,30461021],[188,30496468],[189,30548382],[190,30620214],[191,30702294],[192,30728723],[193,30776556],[194,30835867],[195,30887919],[196,30972134],[197,31058514],[198,31173113],[199,31244715],[200,31340693],[201,31400324],[202,31447974],[203,31507008],[204,31578526],[205,31660671],[206,31725886],[207,31785114],[208,31804536],[209,31856115],[210,31937447],[211,31979186],[212,32150013],[213,32229013],[214,32306786],[215,32411885],[216,32489690],[217,32629655],[218,32702360],[219,32766283],[220,32867223],[221,33046166],[222,33156622],[223,33276380],[224,33464696],[225,33544230],[226,33847379],[227,33909235],[228,34006463],[229,34063123],[230,34111465],[231,34182793],[232,34281120],[233,34311758],[234,34764597],[235,35521058],[236,35680891],[237,35752918],[238,35898432],[239,35943887],[240,36035785],[241,36087787],[242,36176889],[243,36253884],[244,36350430],[245,37211303],[246,37321319],[247,37450034],[248,37536130],[249,37614624],[250,37710171],[251,37790570],[252,37857197],[253,37904427],[254,37925741],[255,37972171],[256,38057306],[257,38118009],[258,38160927],[259,38207547],[260,38291200],[261,38344552],[262,38374221],[263,38457583],[264,38497943],[265,38563606],[266,38607722],[267,38659166],[268,38701413],[269,38761650],[270,38892714],[271,38940670],[272,38979501],[273,39023435],[274,39066782],[275,39102406],[276,39135790],[277,39171671],[278,39218069],[279,39290165],[280,39408236],[281,39478413],[282,39553994],[283,39593758],[284,39630898],[285,39690499],[286,39755486],[287,39780410],[288,39931077],[289,39989659],[290,40033181],[291,40096750],[292,40149527],[293,40220237],[294,40274718],[295,40338162],[296,40364543],[297,40514659],[298,40566921],[299,40614899],[300,40655535],[301,40803017],[302,40857637],[303,40889167],[304,40950477],[305,40997152],[306,41077411],[307,41225525],[308,41277991],[309,41370095],[310,41451987],[311,41564202],[312,41651728],[313,41759838],[314,41794165],[315,41834022],[316,41957015],[317,42017063],[318,42074381],[319,42125148],[320,42189606],[321,42254278],[322,42298326],[323,42342974],[324,42427158],[325,42522387],[326,42545435],[327,42595346],[328,42651540],[329,42685937],[330,42798291],[331,42814177],[332,42862620],[333,42892553],[334,42922747],[335,42979913],[336,43048149],[337,43133695],[338,43174752],[339,43244408],[340,43326555],[341,43350381],[342,43435765],[343,43475593],[344,44143211],[345,44282708],[346,44352735],[347,44436208],[348,44487168],[349,44662100],[350,44706860],[351,44763519],[352,44795853],[353,44869337],[354,44918200],[355,44966277],[356,45022399],[357,45050964],[358,45108900],[359,45146923],[360,45346675],[361,45574771],[362,45802677],[363,45869120],[364,45918905],[365,46083203],[366,46124348],[367,46283969],[368,46390642],[369,46508782],[370,46571750],[371,46646106],[372,46708274],[373,46916503],[374,47189984],[375,47257426],[376,47347081],[377,47514886],[378,47585914],[379,47654022],[380,47734038],[381,47831591],[382,47899505],[383,47965692],[384,48037968],[385,48098563],[386,48157208],[387,48269741],[388,48324376],[389,48358453],[390,48584200],[391,48787173],[392,48919370],[393,48993840],[394,49108668],[395,49263386],[396,49403403],[397,49687014],[398,50034130],[399,50215634],[400,50467560],[401,50745292],[402,50928979],[403,51021297],[404,51227559],[405,51452001],[406,51595057],[407,51881599],[408,51974008],[409,52291569],[410,52459730],[411,52555879],[412,52740103],[413,52925424],[414,53026915],[415,53165321],[416,53244897],[417,53333985],[418,53440010],[419,53595773],[420,53831523],[421,53959101],[422,54036972],[423,54162274],[424,54267926],[425,54374887],[426,54593496],[427,54711848],[428,54851944],[429,54940996],[430,55055785],[431,55195526],[432,55279735],[433,55359263],[434,55439098],[435,55507716],[436,55593083],[437,55649112],[438,55746499],[439,55872320],[440,56020516],[441,56086650],[442,56221693],[443,56223438],[444,56832603],[445,57000179],[446,57191230],[447,57344207],[448,57477460],[449,57621550],[450,57751545],[451,57827122],[452,57922201],[453,58017335],[454,58151899],[455,58238871],[456,58371107],[457,58466978],[458,58577520],[459,58682635],[460,58742450],[461,58857541],[462,58958885],[463,59007919],[464,59132345],[465,59196078],[466,59272287],[467,59378059],[468,59509833],[469,59573042],[470,59685980],[471,59819698],[472,59946088],[473,60270024],[474,60424476],[475,60646952],[476,60809367],[477,60982088],[478,61076123],[479,61169253],[480,61363237],[481,61475028],[482,61656915],[483,61703095],[484,61841476],[485,61951828],[486,62077721],[487,62172510],[488,62403731],[489,62718951],[490,63477053],[491,63712393],[492,63902522],[493,64174462],[494,64443826],[495,64599071],[496,64774356],[497,64901368],[498,65043740],[499,65253888],[500,65404637],[501,65538646],[502,65684298],[503,66088169],[504,66400293],[505,66695219],[506,89246706],[507,89257347],[508,89259976],[509,89267360],[510,89286417],[511,2951127],[512,3121696],[513,3523695],[514,3798035],[515,3912830],[516,4048089],[517,4447004],[518,4509727],[519,4655829],[520,4796326],[521,4900418],[522,5032670],[523,5071092],[524,5161332],[525,5290996],[526,5399505],[527,5507761],[528,5649692],[529,5837858],[530,5881330],[531,5976731],[532,6133349],[533,6314934],[534,6411607],[535,6607365],[536,6787155],[537,6892372],[538,7055212],[539,7280409],[540,7425854],[541,7608045],[542,7831367],[543,8045093],[544,8159235],[545,8377603],[546,8488972],[547,8599921],[548,8694074],[549,8781874],[550,8847812],[551,8974528],[552,9066047],[553,9238394],[554,9309548],[555,9389957],[556,9452659],[557,9507179],[558,9613909],[559,9666455],[560,9751046],[561,9943313],[562,10112326],[563,10159901],[564,10244832],[565,10361450],[566,10419539],[567,10489775],[568,10619419],[569,10666032],[570,10736450],[571,10836356],[572,10883187],[573,10951055],[574,11027532],[575,11074015],[576,11131258],[577,11180717],[578,11295232],[579,11346023],[580,11475122],[581,11638516],[582,11716002],[583,11758771],[584,11827522],[585,11878721],[586,11956193],[587,12047848],[588,12098857],[589,12143566],[590,12191903],[591,12237090],[592,12304864],[593,12419643],[594,12473644],[595,12511325],[596,12571593],[597,12599940],[598,12632338],[599,12717280],[600,12769584],[601,12812774],[602,12950016],[603,13013165],[604,13055061],[605,13118278],[606,13289986],[607,13346436],[608,13425776],[609,13479530],[610,13658758],[611,13725514],[612,13821726],[613,13911209],[614,13994060],[615,14060967],[616,14135698],[617,14199451],[618,14336246],[619,14411561],[620,14547238],[621,14630746],[622,14690288],[623,14753108],[624,14831600],[625,14880034],[626,14982582],[627,15045585],[628,15091797],[629,15196383],[630,15324143],[631,15477161],[632,15594090],[633,15643727],[634,15715820],[635,15762967],[636,15838762],[637,15899190],[638,16029929],[639,16206446],[640,16386743],[641,16488360],[642,16597937],[643,16688448],[644,16841657],[645,16986335],[646,17081242],[647,17155836],[648,17247268],[649,17373272],[650,17465146],[651,17512586],[652,17594504],[653,17691172],[654,17798826],[655,17877417],[656,17951202],[657,18021719],[658,18172473],[659,18313680],[660,18370751],[661,18407944],[662,18488648],[663,18543113],[664,18617455],[665,18656461],[666,18702309],[667,18756464],[668,18851399],[669,18917748],[670,18963140],[671,19005351],[672,19094602],[673,19187338],[674,19222436],[675,19276615],[676,19341490],[677,19403174],[678,19481571],[679,19522171],[680,19598402],[681,19664396],[682,19743256],[683,19829136],[684,19925952],[685,20242845],[686,20296956],[687,20435220],[688,20488503],[689,20599940],[690,20732278],[691,20943982],[692,21117770],[693,21185297],[694,21274534],[695,21321214],[696,21427362],[697,21525448],[698,21602716],[699,21696926],[700,21775275],[701,21839854],[702,21888372],[703,21953722],[704,22013216],[705,22079419],[706,22157073],[707,22262281],[708,22314870],[709,22397365],[710,22439213],[711,22534671],[712,22618430],[713,22689672],[714,22760848],[715,22789212],[716,22926192],[717,22983964],[718,23026045],[719,23119630],[720,23146113],[721,23172960],[722,23410693],[723,23611900],[724,23657825],[725,23704246],[726,23766472],[727,23807599],[728,23866276],[729,23910116],[730,23970281],[731,24003038],[732,24085109],[733,24109799],[734,24211472],[735,24251868],[736,24316800],[737,24351213],[738,24364016],[739,24403056],[740,24462492],[741,24482351],[742,24577556],[743,24594815],[744,24652813],[745,24681013],[746,24711385],[747,24759479],[748,24782209],[749,24815760],[750,24948065],[751,25107213],[752,25171075],[753,25229046],[754,25278878],[755,25356642],[756,25387123],[757,25416151],[758,25429852],[759,25444479],[760,25496047],[761,25524430],[762,25565618],[763,25625071],[764,25638647],[765,25690321],[766,25712985],[767,25819021],[768,25892913],[769,26011452],[770,26049983],[771,26100621],[772,26172160],[773,26273477],[774,26309797],[775,26372979],[776,26455713],[777,26561859],[778,26657871],[779,26829209],[780,26914092],[781,26954358],[782,26997283],[783,27073635],[784,27131592],[785,27176456],[786,27269423],[787,27289288],[788,27313766],[789,27370828],[790,27403001],[791,27442873],[792,27462476],[793,27496632],[794,27532407],[795,27562731],[796,27634977],[797,27678170],[798,27694287],[799,27772622],[800,27805101],[801,27832372],[802,27866086],[803,27903392],[804,27947992],[805,27963963],[806,28006881],[807,28010744],[808,28028237],[809,28116371],[810,28135112],[811,28200540],[812,28238049],[813,28255020],[814,28278264],[815,28339226],[816,28360815],[817,28408152],[818,28440426],[819,28466003],[820,28500278],[821,28517357],[822,28558031],[823,28586010],[824,28616768],[825,28672993],[826,28732475],[827,28750783],[828,28775994],[829,28800757],[830,28882807],[831,28903129],[832,28938305],[833,28953976],[834,28982333],[835,29016261],[836,29061670],[837,29084206],[838,29107487],[839,29117298],[840,29141356],[841,29183159],[842,29235107],[843,29264643],[844,29306151],[845,29325467],[846,29352642],[847,29394441],[848,29412821],[849,29424300],[850,29435266],[851,29483966],[852,29520566],[853,29556316],[854,29579380],[855,29617912],[856,29645097],[857,29680325],[858,29747011],[859,29775918],[860,29809524],[861,29834577],[862,29856277],[863,29900651],[864,29948498],[865,30020607],[866,30068710],[867,30146963],[868,30213426],[869,30228568],[870,30250975],[871,30281727],[872,30293222],[873,30327630],[874,30344725],[875,30376557],[876,30409438],[877,30465462],[878,30520928],[879,30565930],[880,30590810],[881,30615662],[882,30631556],[883,30655512],[884,30701996],[885,30756524],[886,30800622],[887,30822520],[888,30867542],[889,30887344],[890,30899079],[891,30923893],[892,30961103],[893,31006726],[894,31026519],[895,31072115],[896,31113076],[897,31162324],[898,31199820],[899,31234051],[900,31302960],[901,31630172],[902,31718502],[903,31811948],[904,31909616],[905,31947545],[906,32303199],[907,32484190],[908,32624193],[909,32720814],[910,32871958],[911,32937818],[912,33008956],[913,33082518],[914,33136633],[915,33173254],[916,33369356],[917,33407745],[918,33460516],[919,33536308],[920,33613545],[921,33713875],[922,33820865],[923,33905010],[924,33929202],[925,33972592],[926,34028008],[927,34070695],[928,34127292],[929,34175890],[930,34214708],[931,34513512],[932,34585195],[933,34689999],[934,34780932],[935,34859827],[936,34895225],[937,34961536],[938,34979365],[939,35050789],[940,35153671],[941,35219948],[942,35268966],[943,35306382],[944,35334567],[945,35383954],[946,35417002],[947,35450811],[948,35477263],[949,35509474],[950,35557748],[951,35588427],[952,35665653],[953,35684556],[954,35780383],[955,36080009],[956,36167051],[957,36210739],[958,36263542],[959,36311512],[960,36377121],[961,36404221],[962,36445994],[963,36485442],[964,36599245],[965,36656253],[966,36674459],[967,36720246],[968,36765695],[969,36791045],[970,36840632],[971,36864760],[972,36901137],[973,36923562],[974,36964561],[975,36999107],[976,37048785],[977,37084160],[978,37098165],[979,37146083],[980,37171145],[981,37204066],[982,37214219],[983,37280140],[984,37306530],[985,37372508],[986,37401636],[987,37435555],[988,37518111],[989,37545619],[990,37590284],[991,37627927],[992,38098087],[993,38133874],[994,38175702],[995,38265823],[996,38325400],[997,38396243],[998,38452865],[999,38475237],[1000,38551752],[1001,38583527],[1002,38688458],[1003,38733579],[1004,38789510],[1005,38836507],[1006,38901701],[1007,39124609],[1008,39240288],[1009,39710702],[1010,39987513],[1011,40098046],[1012,40264246],[1013,40406374],[1014,40602907],[1015,40768223],[1016,40945365],[1017,52144368],[1018,52144822],[1019,52174052],[1020,52176969],[1021,1027184],[1022,1108597],[1023,1247705],[1024,1317671],[1025,1425701],[1026,1565676],[1027,1618320],[1028,1692953],[1029,1760717],[1030,1791915],[1031,1865784],[1032,1955321],[1033,2002414],[1034,2063322],[1035,2099830],[1036,2164166],[1037,2206560],[1038,2254880],[1039,2330879],[1040,2414175],[1041,2482370],[1042,2518683],[1043,2570677],[1044,2616780],[1045,2640900],[1046,2696999],[1047,2751636],[1048,2898223],[1049,2967111],[1050,3026231],[1051,3097310],[1052,3140850],[1053,3175063],[1054,3190431],[1055,3241964],[1056,3286115],[1057,3331449],[1058,3364805],[1059,3387603],[1060,3401010],[1061,3469490],[1062,3506662],[1063,3540804],[1064,3570847],[1065,3581099],[1066,3595225],[1067,3630617],[1068,3659591],[1069,3679142],[1070,3694407],[1071,3725519],[1072,3948887],[1073,4021044],[1074,4050396],[1075,4093655],[1076,4150497],[1077,4205345],[1078,4248194],[1079,4280764],[1080,4324672],[1081,4387438],[1082,4455185],[1083,4543711],[1084,4591393],[1085,4801421],[1086,4863884],[1087,4941216],[1088,5027894],[1089,5268441],[1090,5346288],[1091,5394844],[1092,5450002],[1093,5599178],[1094,5689287],[1095,5729746],[1096,5800761],[1097,5848087],[1098,5893455],[1099,6018184],[1100,6137965],[1101,6202830],[1102,6404881],[1103,6430741],[1104,6504654],[1105,6562076],[1106,6648487],[1107,6710998],[1108,6742380],[1109,6827975],[1110,6843133],[1111,7010394],[1112,7034367],[1113,7074007],[1114,7113291],[1115,7130022],[1116,7156377],[1117,7174126],[1118,7281482],[1119,7329132],[1120,7430830],[1121,7463614],[1122,7514521],[1123,7531888],[1124,7555153],[1125,7616697],[1126,7628427],[1127,7641161],[1128,7668564],[1129,7681911],[1130,7712577],[1131,7742978],[1132,7765174],[1133,7779386],[1134,7798785],[1135,7850985],[1136,7869182],[1137,7911405],[1138,7919226],[1139,7930936],[1140,7948032],[1141,7976265],[1142,7991739],[1143,8024685],[1144,8035674],[1145,8069422],[1146,8091845],[1147,8112175],[1148,8131043],[1149,8149574],[1150,8163057],[1151,8187132],[1152,8198290],[1153,8213728],[1154,8298194],[1155,8318470],[1156,8333364],[1157,8346259],[1158,8355334],[1159,8360437],[1160,8375213],[1161,8395972],[1162,8416749],[1163,8435904],[1164,8477201],[1165,8483697],[1166,8507457],[1167,8521094],[1168,8538483],[1169,8549100],[1170,8556006],[1171,8572468],[1172,8580396],[1173,8589496],[1174,8618025],[1175,8647432],[1176,8651978],[1177,8660602],[1178,8665421],[1179,8678300],[1180,8691702],[1181,8720030],[1182,8743957],[1183,8766448],[1184,8796365],[1185,8807235],[1186,8816338],[1187,8832400],[1188,8833826],[1189,8838698],[1190,8935840],[1191,8946992],[1192,8985133],[1193,9029174],[1194,9046224],[1195,9054310],[1196,9084009],[1197,9092177],[1198,9136513],[1199,9186453],[1200,9198347],[1201,9237186],[1202,9253381],[1203,9269189],[1204,9278455],[1205,9284479],[1206,9298410],[1207,9314366],[1208,9331992],[1209,9359892],[1210,9382998],[1211,9394816],[1212,9417679],[1213,9431021],[1214,9434034],[1215,9440317],[1216,9465014],[1217,9474288],[1218,9493845],[1219,9513577],[1220,9520919],[1221,9524735],[1222,9532175],[1223,9554874],[1224,9573272],[1225,9580056],[1226,9585166],[1227,9588827],[1228,9599512],[1229,9622391],[1230,9628614],[1231,9637080],[1232,9643699],[1233,9663073],[1234,9675778],[1235,9741333],[1236,9757324],[1237,9780655],[1238,9802495],[1239,9814566],[1240,9845754],[1241,9913321],[1242,9925420],[1243,9935193],[1244,9981239],[1245,9997618],[1246,10032657],[1247,10054126],[1248,10060801],[1249,10068139],[1250,10097235],[1251,10102160],[1252,10105878],[1253,10116726],[1254,10162911],[1255,10170807],[1256,10179712],[1257,10182488],[1258,10197181],[1259,10212764],[1260,10251592],[1261,10292871],[1262,10308042],[1263,10319678],[1264,10346500],[1265,10388721],[1266,10399260],[1267,10420953],[1268,10433501],[1269,10452611],[1270,10472761],[1271,10487858],[1272,10502123],[1273,10515858],[1274,10709957],[1275,10809847],[1276,10821915],[1277,10846020],[1278,10857435],[1279,10918611],[1280,10948973],[1281,10998403],[1282,11028982],[1283,11042499],[1284,11049069],[1285,11052665],[1286,11057743],[1287,11069113],[1288,11080683],[1289,11125676],[1290,11156711],[1291,11178771],[1292,11220675],[1293,11228934],[1294,11249820],[1295,11264527],[1296,11276086],[1297,11295154],[1298,11327451],[1299,11342301],[1300,11356907],[1301,11371172],[1302,11400527],[1303,11414474],[1304,11430645],[1305,11446162],[1306,11466098],[1307,11485322],[1308,11506100],[1309,11514580],[1310,11523454],[1311,11552539],[1312,11575440],[1313,11609378],[1314,11621552],[1315,11682161],[1316,11718565],[1317,11739670],[1318,11766962],[1319,11795399],[1320,11829484],[1321,11845551],[1322,11865314],[1323,11888513],[1324,11912315],[1325,11923973],[1326,11934450],[1327,11948117],[1328,11958637],[1329,11966147],[1330,11975722],[1331,11982627],[1332,11992797],[1333,12010362],[1334,12010382],[1335,12016820],[1336,12048303],[1337,12055941],[1338,12062230],[1339,12089374],[1340,12096718],[1341,12104925],[1342,12163318],[1343,12173101],[1344,12197879],[1345,12214768],[1346,12221323],[1347,12236728],[1348,12251799],[1349,12252939],[1350,12278699],[1351,12297028],[1352,12325627],[1353,12340077],[1354,12346905],[1355,12356698],[1356,12386308],[1357,12440791],[1358,12473376],[1359,12494116],[1360,12631579],[1361,12665186],[1362,12686600],[1363,12700304],[1364,12705675],[1365,12715496],[1366,12735199],[1367,12751332],[1368,12775234],[1369,12781441],[1370,12790938],[1371,12797794],[1372,12809554],[1373,12845332],[1374,12848341],[1375,12878243],[1376,12903917],[1377,12924187],[1378,12948818],[1379,12988859],[1380,13016786],[1381,13057045],[1382,13069302],[1383,13140077],[1384,13176643],[1385,13197071],[1386,13246135],[1387,13264514],[1388,13388825],[1389,13404276],[1390,13426999],[1391,13450350],[1392,13542486],[1393,13596389],[1394,13626199],[1395,13633765],[1396,13642319],[1397,13699505],[1398,13748010],[1399,13764449],[1400,13799771],[1401,13828929],[1402,13854970],[1403,13888844],[1404,13922460],[1405,13944996],[1406,13956149],[1407,13982457],[1408,14020435],[1409,14037392],[1410,14057854],[1411,14115220],[1412,14159058],[1413,14169964],[1414,14194768],[1415,14228908],[1416,14256047],[1417,14278331],[1418,14297597],[1419,14324840],[1420,14375401],[1421,14398504],[1422,14438765],[1423,14486906],[1424,14522774],[1425,14569189],[1426,14637129],[1427,14676590],[1428,14726804],[1429,14754634],[1430,14800224],[1431,14862204],[1432,14922447],[1433,14965638],[1434,15003107],[1435,15030410],[1436,15065210],[1437,15097644],[1438,15137776],[1439,15145004],[1440,15167211],[1441,15224258],[1442,15246921],[1443,15273124],[1444,15306393],[1445,15326334],[1446,15384040],[1447,15426816],[1448,15457849],[1449,15535628],[1450,15573102],[1451,15617825],[1452,15654373],[1453,15695090],[1454,15721610],[1455,15752573],[1456,15781343],[1457,15825286],[1458,15849937],[1459,15890421],[1460,15944433],[1461,16038940],[1462,16081201],[1463,16219280],[1464,16262857],[1465,16320553],[1466,16422106],[1467,16501911],[1468,16548300],[1469,16573929],[1470,16624393],[1471,16668863],[1472,16694757],[1473,16737730],[1474,16770618],[1475,16799152],[1476,16814823],[1477,16858884],[1478,16919718],[1479,16951300],[1480,16967168],[1481,17015867],[1482,17055113],[1483,17091238],[1484,17153186],[1485,17223584],[1486,17246774],[1487,17276964],[1488,17294072],[1489,17311333],[1490,17326935],[1491,17362010],[1492,17415690],[1493,17447676],[1494,17464178],[1495,17492009],[1496,17539346],[1497,17600987],[1498,17641120],[1499,17668308],[1500,17687341],[1501,17762950],[1502,17846477],[1503,17910272],[1504,18004636],[1505,18146716],[1506,18287865],[1507,18513179],[1508,18611445],[1509,18723954],[1510,18878803],[1511,19106727],[1512,19214005],[1513,19275929],[1514,19360713],[1515,19433186],[1516,19503203],[1517,19570114],[1518,19677017],[1519,19766322],[1520,19863331],[1521,19970813],[1522,20109151],[1523,20313644],[1524,20421476],[1525,20520038],[1526,20821947],[1527,20993057],[1528,21135350],[1529,21281183],[1530,21547960],[1531,35348516],[1532,35348519],[1533,35349641],[1534,35349826],[1535,748929],[1536,818669],[1537,868095],[1538,1083299],[1539,1107869],[1540,1144425],[1541,1214085],[1542,1301325],[1543,1323039],[1544,1375234],[1545,1411523],[1546,1440940],[1547,1469162],[1548,1530100],[1549,1577423],[1550,1598607],[1551,1614354],[1552,1662103],[1553,1711572],[1554,1742249],[1555,1865286],[1556,1879304],[1557,1917690],[1558,1963017],[1559,1992280],[1560,2043253],[1561,2062102],[1562,2089007],[1563,2120254],[1564,2160299],[1565,2186322],[1566,2214821],[1567,2252510],[1568,2266775],[1569,2296856],[1570,2344193],[1571,2361541],[1572,2400940],[1573,2421444],[1574,2435961],[1575,2441160],[1576,2451604],[1577,2482310],[1578,2491765],[1579,2527254],[1580,2548257],[1581,2575199],[1582,2606192],[1583,2636064],[1584,2648777],[1585,2678184],[1586,2690978],[1587,2707277],[1588,2716362],[1589,2729780],[1590,2783691],[1591,2801392],[1592,2817210],[1593,2865178],[1594,2890760],[1595,2943436],[1596,2972996],[1597,3038143],[1598,3070138],[1599,3176243],[1600,3195888],[1601,3237055],[1602,3259845],[1603,3311090],[1604,3354057],[1605,3407092],[1606,3439471],[1607,3473775],[1608,3556613],[1609,3591665],[1610,3619595],[1611,3701876],[1612,3798210],[1613,3920140],[1614,3969987],[1615,4041912],[1616,4089473],[1617,4145410],[1618,4172539],[1619,4193454],[1620,4244790],[1621,4297753],[1622,4369741],[1623,4404831],[1624,4438959],[1625,4495266],[1626,4516857],[1627,4547352],[1628,4583570],[1629,4597441],[1630,4640661],[1631,4730435],[1632,4770007],[1633,4841823],[1634,4869450],[1635,4901526],[1636,4948163],[1637,5113154],[1638,5176180],[1639,5190616],[1640,5240094],[1641,5336163],[1642,5365934],[1643,5400878],[1644,5429447],[1645,5467511],[1646,5514932],[1647,5569705],[1648,5610519],[1649,5635837],[1650,5707331],[1651,5718455],[1652,5756629],[1653,5784798],[1654,5806468],[1655,5845728],[1656,5859908],[1657,5876844],[1658,5922921],[1659,5937826],[1660,5967973],[1661,5996769],[1662,6019922],[1663,6044901],[1664,6054571],[1665,6081238],[1666,6123902],[1667,6177385],[1668,6197743],[1669,6205213],[1670,6212774],[1671,6231913],[1672,6268963],[1673,6289051],[1674,6328380],[1675,6354847],[1676,6403362],[1677,6448302],[1678,6461073],[1679,6479029],[1680,6495604],[1681,6517500],[1682,6551297],[1683,6567702],[1684,6659114],[1685,6722313],[1686,6756848],[1687,6777381],[1688,6795008],[1689,6818270],[1690,6869758],[1691,6891609],[1692,6910296],[1693,6923470],[1694,6945197],[1695,6970536],[1696,6979469],[1697,7012789],[1698,7058102],[1699,7079291],[1700,7109388],[1701,7134654],[1702,7143197],[1703,7157819],[1704,7212375],[1705,7373105],[1706,7483102],[1707,7576107],[1708,7703397],[1709,7814347],[1710,7933127],[1711,8084093],[1712,8201305],[1713,8330588],[1714,8481075],[1715,8571004],[1716,8592761],[1717,8608479],[1718,8679781],[1719,8711093],[1720,8744698],[1721,8788690],[1722,8816389],[1723,8864675],[1724,8994394],[1725,9047075],[1726,9095862],[1727,9146953],[1728,9172245],[1729,9202994],[1730,9245236],[1731,9251797],[1732,9267041],[1733,9284703],[1734,9297150],[1735,9314595],[1736,9321911],[1737,9327650],[1738,9334638],[1739,9382717],[1740,9409392],[1741,9445159],[1742,9457134],[1743,9484057],[1744,9543915],[1745,9567786],[1746,9602871],[1747,9624394],[1748,9653347],[1749,9688197],[1750,9701637],[1751,9751419],[1752,9762216],[1753,9801431],[1754,9873420],[1755,9929389],[1756,9968142],[1757,10128206],[1758,10396616],[1759,10455982],[1760,10496499],[1761,10510690],[1762,10541104],[1763,10589038],[1764,10614412],[1765,10660129],[1766,10721518],[1767,10767140],[1768,10807251],[1769,10852607],[1770,10919524],[1771,10940336],[1772,10981589],[1773,11049569],[1774,11091107],[1775,11240314],[1776,11290608],[1777,11321547],[1778,11397386],[1779,11449159],[1780,11463829],[1781,11550716],[1782,11681709],[1783,11704863],[1784,11761257],[1785,11792008],[1786,11867576],[1787,11886569],[1788,11941067],[1789,12001752],[1790,12031337],[1791,12120098],[1792,12145234],[1793,12197159],[1794,12240533],[1795,12292613],[1796,12345179],[1797,12405671],[1798,12441273],[1799,12470802],[1800,12510389],[1801,12570843],[1802,12596901],[1803,12668494],[1804,12698115],[1805,12747369],[1806,12770362],[1807,12803906],[1808,12838954],[1809,12860311],[1810,12879645],[1811,12919794],[1812,12940989],[1813,12964966],[1814,12987923],[1815,13020091],[1816,13049925],[1817,13076826],[1818,13081592],[1819,13108483],[1820,13116999],[1821,13139941],[1822,13160929],[1823,13182733],[1824,13263988],[1825,13281056],[1826,13298769],[1827,13320849],[1828,13370309],[1829,13425674],[1830,13472003],[1831,13488664],[1832,13518100],[1833,13540951],[1834,13554121],[1835,13607901],[1836,13637698],[1837,13662753],[1838,13755040],[1839,13778595],[1840,13812251],[1841,13818234],[1842,13835071],[1843,13889221],[1844,13932921],[1845,13946766],[1846,13975154],[1847,14002670],[1848,14054855],[1849,14070788],[1850,14090420],[1851,14111811],[1852,14515071],[1853,14528589],[1854,14539537],[1855,14610156],[1856,14641319],[1857,14747191],[1858,14756945],[1859,14799636],[1860,14820764],[1861,14835806],[1862,14861373],[1863,14877508],[1864,14889038],[1865,15185502],[1866,15212465],[1867,15325110],[1868,15377442],[1869,15493364],[1870,15542326],[1871,15566934],[1872,15611438],[1873,15630705],[1874,15649926],[1875,15689950],[1876,15726721],[1877,15766274],[1878,15810157],[1879,15845755],[1880,15964560],[1881,16024849],[1882,16056715],[1883,16117028],[1884,16147361],[1885,16605582],[1886,16838854],[1887,16894233],[1888,16992611],[1889,17072307],[1890,17152346],[1891,17315631],[1892,17371685],[1893,17460571],[1894,17513421],[1895,17571306],[1896,17625108],[1897,17693668],[1898,17741231],[1899,17798436],[1900,17861816],[1901,17907908],[1902,17974453],[1903,18121639],[1904,18158293],[1905,18200901],[1906,18226244],[1907,18300475],[1908,18325002],[1909,18441674],[1910,18502326],[1911,18518943],[1912,18551601],[1913,18599154],[1914,18677582],[1915,18714829],[1916,18778432],[1917,18844935],[1918,18925529],[1919,18957065],[1920,19028442],[1921,19089120],[1922,19199457],[1923,19268504],[1924,19332846],[1925,19473354],[1926,19573294],[1927,19703954],[1928,19813178],[1929,20181630],[1930,20368433],[1931,20452272],[1932,20506756],[1933,20557853],[1934,20668610],[1935,20778925],[1936,20902721],[1937,21021174],[1938,21178700],[1939,21284044],[1940,21387774],[1941,21454014],[1942,21513772],[1943,21598467],[1944,21666238],[1945,21741185],[1946,21821625],[1947,21947226],[1948,22009666],[1949,22184914],[1950,22272807],[1951,22324630],[1952,22402609],[1953,22447565],[1954,22531202],[1955,22606665],[1956,22673185],[1957,22975335],[1958,23022925],[1959,23050288],[1960,23106002],[1961,23249773],[1962,23310786],[1963,23386655],[1964,23475619],[1965,23538316],[1966,23607923],[1967,23736261],[1968,23761652],[1969,23793426],[1970,23840311],[1971,23882957],[1972,23942005],[1973,23976663],[1974,24010935],[1975,24056315],[1976,24144278],[1977,24176735],[1978,24261641],[1979,24354252],[1980,24384062],[1981,24428791],[1982,24466638],[1983,24517522],[1984,24561875],[1985,24612494],[1986,24648589],[1987,24675968],[1988,24707005],[1989,24731829],[1990,24758783],[1991,24776723],[1992,24798383],[1993,24848000],[1994,24906248],[1995,24947512],[1996,24975247],[1997,25009229],[1998,25049848],[1999,25121384],[2000,25189545],[2001,25250805],[2002,25315133],[2003,25408730],[2004,25465543],[2005,25534607],[2006,25611122],[2007,25632494],[2008,25679955],[2009,25732058],[2010,25785873],[2011,25870130],[2012,25894907],[2013,25922989],[2014,25964646],[2015,26051620],[2016,26104938],[2017,26151027],[2018,26221790],[2019,26329078],[2020,26401347],[2021,26465390],[2022,26549346],[2023,26701400],[2024,26783160],[2025,26847371],[2026,26894629],[2027,26967015],[2028,27050826],[2029,27163213],[2030,27235950],[2031,27353784],[2032,27460033],[2033,27527149],[2034,27578803],[2035,27685942],[2036,27793724],[2037,27927283],[2038,28048561],[2039,28152335],[2040,28267141],[2041,28336052],[2042,28423712],[2043,28505822],[2044,28596669],[2045,32116124],[2046,42099717],[2047,42111594],[2048,2535437],[2049,2831671],[2050,3328178],[2051,3551908],[2052,3899656],[2053,4059965],[2054,4150525],[2055,4261548],[2056,4380453],[2057,4512153],[2058,4619770],[2059,4764903],[2060,4875891],[2061,5034798],[2062,5148143],[2063,5315021],[2064,5450346],[2065,5589362],[2066,5677521],[2067,5776386],[2068,5963406],[2069,6056806],[2070,6269825],[2071,6364486],[2072,6728238],[2073,6790801],[2074,6889359],[2075,7024861],[2076,7102000],[2077,7287267],[2078,7348508],[2079,7397797],[2080,7492639],[2081,7608883],[2082,7671158],[2083,7722200],[2084,7760220],[2085,7903226],[2086,7989335],[2087,8092220],[2088,8167082],[2089,8244164],[2090,8310670],[2091,8366755],[2092,8405214],[2093,8426787],[2094,8501070],[2095,8597281],[2096,8681955],[2097,8733345],[2098,8800463],[2099,8842392],[2100,8902074],[2101,8962909],[2102,9050132],[2103,9122382],[2104,9218867],[2105,9277823],[2106,9321676],[2107,9414795],[2108,9515827],[2109,9632873],[2110,9781087],[2111,9876473],[2112,10051127],[2113,10141288],[2114,10185870],[2115,10251686],[2116,10278208],[2117,10342392],[2118,10404425],[2119,10444959],[2120,10570017],[2121,10606093],[2122,10664946],[2123,10693973],[2124,10793936],[2125,10964307],[2126,11041545],[2127,11106192],[2128,11227197],[2129,11439662],[2130,11542129],[2131,11588090],[2132,11679639],[2133,11738850],[2134,11821672],[2135,11883003],[2136,11949153],[2137,11994626],[2138,12108224],[2139,12179947],[2140,12300892],[2141,12380265],[2142,12461266],[2143,12522325],[2144,12602084],[2145,12646183],[2146,12681835],[2147,12753545],[2148,12823946],[2149,12856658],[2150,12980120],[2151,13015735],[2152,13045722],[2153,13127228],[2154,13203036],[2155,13246667],[2156,13317152],[2157,13361202],[2158,13448780],[2159,13516829],[2160,13585258],[2161,13651324],[2162,13712427],[2163,13766454],[2164,13801186],[2165,13859843],[2166,13921392],[2167,13947734],[2168,14024272],[2169,14062729],[2170,14164059],[2171,14201228],[2172,14265723],[2173,14298765],[2174,14363752],[2175,14387665],[2176,14447324],[2177,14513569],[2178,14542092],[2179,14639166],[2180,14685609],[2181,14737406],[2182,14771928],[2183,14860151],[2184,14948844],[2185,15017745],[2186,15056685],[2187,15110629],[2188,15149065],[2189,15179513],[2190,15252449],[2191,15298687],[2192,15359259],[2193,15383121],[2194,15414198],[2195,15473061],[2196,15509536],[2197,15556649],[2198,15630271],[2199,15659037],[2200,15710995],[2201,15867975],[2202,15964305],[2203,16000689],[2204,16049743],[2205,16111639],[2206,16235077],[2207,16255037],[2208,16292820],[2209,16307058],[2210,16365088],[2211,16393513],[2212,16413628],[2213,16438096],[2214,16463624],[2215,16528028],[2216,16554425],[2217,16572793],[2218,16611716],[2219,16674361],[2220,16691380],[2221,16699564],[2222,16795939],[2223,16820760],[2224,16887124],[2225,16894484],[2226,16926582],[2227,16965288],[2228,17015028],[2229,17056785],[2230,17088272],[2231,17130206],[2232,17207761],[2233,17263354],[2234,17308958],[2235,17355146],[2236,17394640],[2237,17456015],[2238,17496006],[2239,17531593],[2240,17583203],[2241,17645414],[2242,17685324],[2243,17709907],[2244,17817732],[2245,17845041],[2246,17885109],[2247,17925210],[2248,17944200],[2249,17969394],[2250,18020106],[2251,18038613],[2252,18066379],[2253,18118446],[2254,18132121],[2255,18170444],[2256,18220819],[2257,18232391],[2258,18293956],[2259,18326314],[2260,18343426],[2261,18368632],[2262,18411502],[2263,18552002],[2264,18599742],[2265,18640849],[2266,18677556],[2267,18700711],[2268,18773720],[2269,18862216],[2270,18915557],[2271,18941074],[2272,18962675],[2273,19010298],[2274,19046673],[2275,19126176],[2276,19143273],[2277,19213326],[2278,19243203],[2279,19275656],[2280,19320079],[2281,19421760],[2282,19492479],[2283,19525534],[2284,19555564],[2285,19577514],[2286,19598905],[2287,19611360],[2288,19653422],[2289,19685966],[2290,19714043],[2291,19747612],[2292,19774162],[2293,19807333],[2294,19867889],[2295,19916291],[2296,19946383],[2297,19962565],[2298,19999826],[2299,20059671],[2300,20116815],[2301,20144654],[2302,20183550],[2303,20223696],[2304,20258609],[2305,20442157],[2306,20485255],[2307,20656034],[2308,20794992],[2309,20847707],[2310,20874367],[2311,20905792],[2312,20960317],[2313,20994195],[2314,21017053],[2315,21055071],[2316,21080932],[2317,21173800],[2318,21286518],[2319,21312035],[2320,21343340],[2321,21363484],[2322,21387949],[2323,21412570],[2324,21443499],[2325,21495499],[2326,21526611],[2327,21576080],[2328,21596031],[2329,21650299],[2330,21672686],[2331,21697262],[2332,21749593],[2333,21791126],[2334,21815753],[2335,21879140],[2336,21915502],[2337,22096126],[2338,22125778],[2339,22186871],[2340,22208554],[2341,22264597],[2342,22430820],[2343,22447250],[2344,22480933],[2345,22514620],[2346,22543428],[2347,22557433],[2348,22610034],[2349,22622350],[2350,22646039],[2351,22690170],[2352,22737085],[2353,22757125],[2354,22794913],[2355,22822721],[2356,22836725],[2357,22872555],[2358,22913232],[2359,22949888],[2360,22988850],[2361,23048331],[2362,23085290],[2363,23112424],[2364,23139208],[2365,23176554],[2366,23188608],[2367,23199974],[2368,23224546],[2369,23248999],[2370,23286010],[2371,23312381],[2372,23370978],[2373,23398928],[2374,23427279],[2375,23484426],[2376,23504373],[2377,23525692],[2378,23631975],[2379,23698614],[2380,23778569],[2381,23872106],[2382,23967406],[2383,24007430],[2384,24043064],[2385,24078334],[2386,24112180],[2387,24166278],[2388,24240294],[2389,24267984],[2390,24329124],[2391,24413297],[2392,24466156],[2393,24525130],[2394,24646933],[2395,24686755],[2396,24722404],[2397,24765981],[2398,24811533],[2399,24846023],[2400,24948936],[2401,24985241],[2402,25029003],[2403,25095010],[2404,25246823],[2405,25586148],[2406,25673055],[2407,26046449],[2408,26195722],[2409,26243662],[2410,26297720],[2411,26340989],[2412,26403830],[2413,26682964],[2414,26819571],[2415,26978785],[2416,27024654],[2417,27056052],[2418,27112081],[2419,27168996],[2420,27202834],[2421,27249191],[2422,27295184],[2423,27353698],[2424,27392278],[2425,27433157],[2426,27464745],[2427,27509548],[2428,27529005],[2429,27584621],[2430,27643723],[2431,27685651]];
var summaryData = [[,10.0540],[13,9.9690],[26,9.8830],[39,9.8140],[52,9.6970],[65,9.7700],[78,9.7340],[91,9.7420],[104,9.6790],[117,9.6740],[130,9.6080],[143,9.6040],[156,9.5480],[169,9.6430],[182,9.6590],[195,9.6630],[208,9.6440],[221,9.6310],[234,9.6180],[247,9.6320],[260,9.6560],[273,9.6050],[286,9.6530],[299,9.6040],[312,9.5800],[325,9.5820],[338,9.5230],[351,9.4990],[364,9.4730],[377,9.4740],[390,9.4750],[403,9.4920],[416,9.4430],[429,9.4500],[442,9.4010],[455,9.4340],[468,9.4780],[481,9.5930],[494,9.6570],[507,9.6090],[520,9.5820],[533,9.4510],[546,9.4690],[559,9.5100],[572,9.4140],[585,9.5430],[598,9.5720],[611,9.5920],[624,9.6800],[637,9.6940],[650,9.7690],[663,9.7910],[676,9.8110],[689,9.8640],[702,9.9150],[715,9.9360],[728,9.8780],[741,9.8920],[754,9.9020],[767,9.8340],[780,9.7760],[793,9.8050],[806,9.8330],[819,9.9100],[832,9.8990],[845,9.8920],[858,9.9190],[871,9.9070],[884,9.9030],[897,9.9170],[910,9.8800],[923,9.9280],[936,9.9400],[949,9.9670],[962,10.0260],[975,9.9880],[988,10.0220],[1001,10.0020],[1014,9.9870],[1027,9.8140],[1040,9.8320],[1053,9.8610],[1066,9.8390],[1079,9.9050],[1092,10.0820],[1105,10.0640],[1118,10.0420],[1131,10.0460],[1144,10.0420],[1157,10.0700],[1170,10.0820],[1183,10.0340],[1196,10.0360],[1209,10.0260],[1222,10.0500],[1235,10.0260],[1248,10.0060],[1261,9.9990],[1274,9.9650],[1287,9.9900],[1300,9.9670],[1313,9.9340],[1326,9.9240],[1339,9.9260],[1352,9.9280],[1365,9.9030],[1378,9.8810],[1391,9.8720],[1404,9.8210],[1417,9.8830],[1430,9.8250],[1443,9.8730],[1456,9.8240],[1469,9.7830],[1482,9.7910],[1495,9.7940],[1508,9.7320],[1521,9.6930],[1534,9.7010],[1547,9.7480],[1560,9.6910],[1573,9.7540],[1586,9.7900],[1599,9.7810],[1612,9.7870],[1625,9.7180],[1638,9.6560],[1651,9.6910],[1664,9.7120],[1677,9.6970],[1690,9.6900],[1703,9.6830],[1716,9.6800],[1729,9.6730],[1742,9.6720],[1755,9.6250],[1768,9.5930],[1781,9.5440],[1794,9.5880],[1807,9.5930],[1820,9.5920],[1833,9.5960],[1846,9.6290],[1859,9.6590],[1872,9.5890],[1885,9.5060],[1898,9.4930],[1911,9.4750],[1924,9.4540],[1937,9.3860],[1950,9.4400],[1963,9.5030],[1976,9.5500],[1989,9.5710],[2002,9.5490],[2015,9.5610],[2028,9.5360],[2041,9.5470],[2054,9.1620],[2067,9.1620],[2080,9.1900],[2093,9.1330],[2106,9.1410],[2119,9.1910],[2132,9.2850],[2145,9.3270],[2158,9.3130],[2171,9.3010],[2184,9.3070],[2197,9.2600],[2210,9.2900],[2223,9.2870],[2236,9.3160],[2249,9.2740],[2262,9.2990],[2275,9.3200],[2288,9.3320],[2301,9.3710],[2314,9.3540],[2327,9.3300],[2340,9.2960],[2353,9.3310],[2366,9.3580],[2379,9.3890],[2392,9.3720],[2405,9.3280],[2418,9.2890],[2431,9.3670]];
var flagData = [[,'03 Mar del 2026'],[511,'04 Mar del 2026'],[1021,'05 Mar del 2026'],[1535,'06 Mar del 2026'],[2048,'09 Mar del 2026']];