var jsonData = [{date:'09:00 24 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:240175},{date:'09:03 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:242175},{date:'09:05 24 de Abril del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:276175},{date:'09:08 24 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:276234},{date:'09:09 24 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:296234},{date:'09:10 24 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:317197},{date:'09:11 24 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:348106},{date:'09:12 24 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:375734},{date:'09:13 24 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:379734},{date:'09:14 24 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:441249},{date:'09:15 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:442904},{date:'09:17 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:453046},{date:'09:18 24 de Abril del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:672359},{date:'09:19 24 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:720659},{date:'09:20 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:772669},{date:'09:25 24 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:820327},{date:'09:26 24 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:830301},{date:'09:27 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:846301},{date:'09:31 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:848059},{date:'09:32 24 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:860347},{date:'09:36 24 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:920953},{date:'09:40 24 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:931580},{date:'09:41 24 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:936580},{date:'09:43 24 de Abril del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:986477},{date:'09:44 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1061766},{date:'09:45 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1066667},{date:'09:47 24 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:1109047},{date:'09:49 24 de Abril del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:1140133},{date:'09:53 24 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:1160133},{date:'09:54 24 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:1176128},{date:'09:55 24 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:1176568},{date:'09:58 24 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:1189862},{date:'10:01 24 de Abril del 2026',open:0.4794,high:0.4794,low:0.4794,close:0.4794,volume:1242583},{date:'10:03 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1242708},{date:'10:04 24 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:1245908},{date:'10:05 24 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:1285908},{date:'10:07 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1286496},{date:'10:08 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1295584},{date:'10:09 24 de Abril del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:1348734},{date:'10:10 24 de Abril del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:1348804},{date:'10:15 24 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:1391161},{date:'10:16 24 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:1397948},{date:'10:17 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1427757},{date:'10:19 24 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:1432758},{date:'10:20 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1505758},{date:'10:21 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1524649},{date:'10:24 24 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:1531073},{date:'10:25 24 de Abril del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:1534467},{date:'10:26 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1553651},{date:'10:28 24 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:1553781},{date:'10:38 24 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:1554229},{date:'10:39 24 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:1558392},{date:'10:40 24 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:1559136},{date:'10:41 24 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:1559499},{date:'10:42 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1559676},{date:'10:44 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1560684},{date:'10:46 24 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:1596839},{date:'10:47 24 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:1597032},{date:'10:48 24 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:1597882},{date:'10:51 24 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:1653384},{date:'10:52 24 de Abril del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:1665859},{date:'10:56 24 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:1688825},{date:'10:58 24 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:1693624},{date:'11:00 24 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:1719724},{date:'11:02 24 de Abril del 2026',open:0.4784,high:0.4784,low:0.4784,close:0.4784,volume:1738724},{date:'11:03 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:1741244},{date:'11:05 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1767254},{date:'11:07 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1770754},{date:'11:09 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:1850754},{date:'11:12 24 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:1926632},{date:'11:13 24 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:1936101},{date:'11:16 24 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:1943078},{date:'11:17 24 de Abril del 2026',open:0.4788,high:0.4788,low:0.4788,close:0.4788,volume:1966552},{date:'11:18 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:2034516},{date:'11:19 24 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:2034816},{date:'11:20 24 de Abril del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:2339028},{date:'11:22 24 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:2351113},{date:'11:23 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2359013},{date:'11:28 24 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:2362545},{date:'11:29 24 de Abril del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:2372545},{date:'11:32 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:2374284},{date:'11:33 24 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:2388308},{date:'11:34 24 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:2662458},{date:'11:35 24 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:2712458},{date:'11:40 24 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:2713478},{date:'11:45 24 de Abril del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:2760858},{date:'11:50 24 de Abril del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:2776358},{date:'11:51 24 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:2776408},{date:'11:56 24 de Abril del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:2777408},{date:'11:57 24 de Abril del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:2789408},{date:'12:01 24 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:2805009},{date:'12:02 24 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:2835236},{date:'12:04 24 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:2850236},{date:'12:05 24 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:2858605},{date:'12:11 24 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:2858705},{date:'12:14 24 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:2878705},{date:'12:17 24 de Abril del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:2942385},{date:'12:19 24 de Abril del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:2966656},{date:'12:20 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:2968540},{date:'12:21 24 de Abril del 2026',open:0.4782,high:0.4782,low:0.4782,close:0.4782,volume:2975900},{date:'12:27 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:3013308},{date:'12:29 24 de Abril del 2026',open:0.4786,high:0.4786,low:0.4786,close:0.4786,volume:3014508},{date:'12:30 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:3020494},{date:'12:31 24 de Abril del 2026',open:0.4790,high:0.4790,low:0.4790,close:0.4790,volume:3047295},{date:'12:38 24 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:3091643},{date:'12:39 24 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:3094730},{date:'12:41 24 de Abril del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:3100391},{date:'12:53 24 de Abril del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:3121516},{date:'12:55 24 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:3154561},{date:'13:00 24 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:3156761},{date:'13:03 24 de Abril del 2026',open:0.4780,high:0.4780,low:0.4780,close:0.4780,volume:3158007},{date:'13:04 24 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:3283093},{date:'13:05 24 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:3595745},{date:'13:07 24 de Abril del 2026',open:0.4812,high:0.4812,low:0.4812,close:0.4812,volume:3663675},{date:'13:08 24 de Abril del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:3688164},{date:'13:09 24 de Abril del 2026',open:0.4810,high:0.4810,low:0.4810,close:0.4810,volume:3700101},{date:'13:12 24 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:3710101},{date:'13:13 24 de Abril del 2026',open:0.4808,high:0.4808,low:0.4808,close:0.4808,volume:3716101},{date:'13:15 24 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:3717310},{date:'13:21 24 de Abril del 2026',open:0.4820,high:0.4820,low:0.4820,close:0.4820,volume:3846012},{date:'13:25 24 de Abril del 2026',open:0.4838,high:0.4838,low:0.4838,close:0.4838,volume:3855012},{date:'13:33 24 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3855923},{date:'13:36 24 de Abril del 2026',open:0.4840,high:0.4840,low:0.4840,close:0.4840,volume:3862056},{date:'13:43 24 de Abril del 2026',open:0.4832,high:0.4832,low:0.4832,close:0.4832,volume:3872208},{date:'13:47 24 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:3874348},{date:'14:00 24 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:3894348},{date:'14:02 24 de Abril del 2026',open:0.4830,high:0.4830,low:0.4830,close:0.4830,volume:3906763},{date:'14:06 24 de Abril del 2026',open:0.4824,high:0.4824,low:0.4824,close:0.4824,volume:3916426},{date:'14:07 24 de Abril del 2026',open:0.4822,high:0.4822,low:0.4822,close:0.4822,volume:3922972},{date:'14:11 24 de Abril del 2026',open:0.4828,high:0.4828,low:0.4828,close:0.4828,volume:3955028},{date:'14:19 24 de Abril del 2026',open:0.4818,high:0.4818,low:0.4818,close:0.4818,volume:4016976},{date:'14:27 24 de Abril del 2026',open:0.4816,high:0.4816,low:0.4816,close:0.4816,volume:4023276},{date:'14:32 24 de Abril del 2026',open:0.4804,high:0.4804,low:0.4804,close:0.4804,volume:4123168},{date:'14:37 24 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:4207883},{date:'14:43 24 de Abril del 2026',open:0.4806,high:0.4806,low:0.4806,close:0.4806,volume:4227883},{date:'14:46 24 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:4229883},{date:'14:47 24 de Abril del 2026',open:0.4798,high:0.4798,low:0.4798,close:0.4798,volume:4230804},{date:'14:49 24 de Abril del 2026',open:0.4796,high:0.4796,low:0.4796,close:0.4796,volume:4249589},{date:'14:56 24 de Abril del 2026',open:0.4800,high:0.4800,low:0.4800,close:0.4800,volume:4268129},{date:'15:01 24 de Abril del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:4268500},{date:'15:11 24 de Abril del 2026',open:0.4802,high:0.4802,low:0.4802,close:0.4802,volume:4298566},{date:'15:20 24 de Abril del 2026',open:0.4792,high:0.4792,low:0.4792,close:0.4792,volume:4325731},{date:'15:31 24 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:4474489},{date:'15:32 24 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:4539367},{date:'15:35 24 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:4559367},{date:'15:40 24 de Abril del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:4561203},{date:'15:42 24 de Abril del 2026',open:0.4778,high:0.4778,low:0.4778,close:0.4778,volume:4634195},{date:'15:45 24 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:4634894},{date:'15:46 24 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:4639854},{date:'15:47 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:4869515},{date:'15:48 24 de Abril del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:4874259},{date:'15:49 24 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:4908259},{date:'15:51 24 de Abril del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:4981932},{date:'15:53 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:5001943},{date:'15:55 24 de Abril del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:5299096},{date:'15:56 24 de Abril del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:5368524},{date:'15:57 24 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:5563001},{date:'15:59 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:5617585},{date:'16:01 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:5632585},{date:'16:03 24 de Abril del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:5652909},{date:'16:07 24 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:5691237},{date:'16:09 24 de Abril del 2026',open:0.4766,high:0.4766,low:0.4766,close:0.4766,volume:5702787},{date:'16:10 24 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:5710915},{date:'16:11 24 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:5785626},{date:'16:15 24 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:5813654},{date:'16:18 24 de Abril del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:5822242},{date:'16:19 24 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:5825997},{date:'16:20 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:5845997},{date:'16:22 24 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:5846897},{date:'16:23 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:5852134},{date:'16:26 24 de Abril del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:5908604},{date:'16:28 24 de Abril del 2026',open:0.4758,high:0.4758,low:0.4758,close:0.4758,volume:5916130},{date:'16:29 24 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:5986680},{date:'16:30 24 de Abril del 2026',open:0.4764,high:0.4764,low:0.4764,close:0.4764,volume:5987370},{date:'16:33 24 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:6062057},{date:'16:38 24 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:6090375},{date:'16:40 24 de Abril del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:6093979},{date:'16:41 24 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:6096979},{date:'16:43 24 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:6104979},{date:'16:44 24 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:6165679},{date:'16:46 24 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:6235509},{date:'16:47 24 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:6240509},{date:'16:48 24 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:6242109},{date:'16:49 24 de Abril del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:6265851},{date:'16:50 24 de Abril del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:6274693},{date:'16:51 24 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:6337504},{date:'16:55 24 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:6337743},{date:'16:56 24 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:6387621},{date:'16:58 24 de Abril del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:6481061},{date:'17:00 24 de Abril del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:6488757},{date:'17:03 24 de Abril del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:6495496},{date:'17:05 24 de Abril del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:6503905},{date:'17:06 24 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:6508212},{date:'17:08 24 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:6519121},{date:'17:11 24 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:6553350},{date:'17:13 24 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:6560817},{date:'17:14 24 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:6563963},{date:'17:15 24 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:6597523},{date:'17:16 24 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:7021953},{date:'17:17 24 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:7093535},{date:'17:19 24 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:7143632},{date:'17:20 24 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:7313515},{date:'17:22 24 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:7363393},{date:'17:25 24 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:7398013},{date:'17:27 24 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:7410971},{date:'17:28 24 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:7413085},{date:'17:29 24 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:7449956},{date:'17:35 24 de Abril del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:10231944},{date:'09:00 27 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:48240},{date:'09:01 27 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:66638},{date:'09:03 27 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:108638},{date:'09:09 27 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:193727},{date:'09:11 27 de Abril del 2026',open:0.4756,high:0.4756,low:0.4756,close:0.4756,volume:253665},{date:'09:12 27 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:262802},{date:'09:13 27 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:276664},{date:'09:15 27 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:302993},{date:'09:16 27 de Abril del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:304956},{date:'09:17 27 de Abril del 2026',open:0.4762,high:0.4762,low:0.4762,close:0.4762,volume:332680},{date:'09:18 27 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:353180},{date:'09:21 27 de Abril del 2026',open:0.4770,high:0.4770,low:0.4770,close:0.4770,volume:418241},{date:'09:22 27 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:422741},{date:'09:24 27 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:439639},{date:'09:25 27 de Abril del 2026',open:0.4776,high:0.4776,low:0.4776,close:0.4776,volume:452342},{date:'09:26 27 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:461142},{date:'09:29 27 de Abril del 2026',open:0.4774,high:0.4774,low:0.4774,close:0.4774,volume:482492},{date:'09:30 27 de Abril del 2026',open:0.4760,high:0.4760,low:0.4760,close:0.4760,volume:532492},{date:'09:31 27 de Abril del 2026',open:0.4768,high:0.4768,low:0.4768,close:0.4768,volume:546894},{date:'09:32 27 de Abril del 2026',open:0.4772,high:0.4772,low:0.4772,close:0.4772,volume:552544},{date:'09:44 27 de Abril del 2026',open:0.4744,high:0.4744,low:0.4744,close:0.4744,volume:714202},{date:'09:48 27 de Abril del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:732689},{date:'09:49 27 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:762589},{date:'09:51 27 de Abril del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:767090},{date:'09:52 27 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:780390},{date:'09:55 27 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:830390},{date:'09:56 27 de Abril del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:840728},{date:'09:58 27 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:848228},{date:'09:59 27 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:876125},{date:'10:02 27 de Abril del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:879822},{date:'10:03 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1186767},{date:'10:04 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1280671},{date:'10:05 27 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:1390278},{date:'10:06 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:1392278},{date:'10:07 27 de Abril del 2026',open:0.4675,high:0.4675,low:0.4675,close:0.4675,volume:1392278},{date:'10:12 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:1397278},{date:'10:13 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:1440278},{date:'10:15 27 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:1449078},{date:'10:18 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1472078},{date:'10:19 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:1545546},{date:'10:23 27 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:1574998},{date:'10:26 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1594448},{date:'10:27 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1598948},{date:'10:29 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1599948},{date:'10:30 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:1605904},{date:'10:31 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1690304},{date:'10:36 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1717328},{date:'10:40 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:1812328},{date:'10:42 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1820928},{date:'10:43 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:1836928},{date:'10:44 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1838255},{date:'10:47 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:1869714},{date:'10:49 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:1877687},{date:'10:50 27 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1939503},{date:'10:53 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:1959503},{date:'10:55 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:2097030},{date:'10:56 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:2101453},{date:'10:57 27 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:2121453},{date:'10:59 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:2154807},{date:'11:01 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:2162252},{date:'11:05 27 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:2221527},{date:'11:06 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:2223527},{date:'11:08 27 de Abril del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:2225627},{date:'11:09 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:2261902},{date:'11:11 27 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:2283994},{date:'11:12 27 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:2293994},{date:'11:13 27 de Abril del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:2434135},{date:'11:14 27 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2454684},{date:'11:16 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2533368},{date:'11:17 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2533368},{date:'11:18 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2740868},{date:'11:21 27 de Abril del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:2746868},{date:'11:22 27 de Abril del 2026',open:0.4654,high:0.4654,low:0.4654,close:0.4654,volume:2751945},{date:'11:24 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2756345},{date:'11:25 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2759445},{date:'11:28 27 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:2760325},{date:'11:29 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2863735},{date:'11:30 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2870697},{date:'11:31 27 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:2872728},{date:'11:35 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2876208},{date:'11:38 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2879008},{date:'11:39 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:2879608},{date:'11:40 27 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:2938747},{date:'11:41 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3307909},{date:'11:42 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3309709},{date:'11:43 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3315647},{date:'11:46 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3340439},{date:'11:48 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3380439},{date:'11:49 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3381241},{date:'11:50 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3383341},{date:'11:54 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3385191},{date:'11:56 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:3436991},{date:'11:58 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:3441533},{date:'11:59 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3463528},{date:'12:01 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3486884},{date:'12:06 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3506884},{date:'12:08 27 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:3526786},{date:'12:11 27 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:3531302},{date:'12:14 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3532302},{date:'12:15 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:3558761},{date:'12:18 27 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:3563761},{date:'12:21 27 de Abril del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:3613761},{date:'12:23 27 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:3620362},{date:'12:26 27 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:3640362},{date:'12:27 27 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3650362},{date:'12:31 27 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3651862},{date:'12:32 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3653862},{date:'12:33 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3754071},{date:'12:35 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:3824582},{date:'12:37 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:3826582},{date:'12:38 27 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:3833853},{date:'12:41 27 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:3842433},{date:'12:43 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:3936592},{date:'12:44 27 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:3985116},{date:'12:45 27 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:3996616},{date:'12:47 27 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:4015354},{date:'12:52 27 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:4019578},{date:'12:53 27 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:4024227},{date:'12:57 27 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:4029227},{date:'12:58 27 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:4037298},{date:'13:00 27 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:4037634},{date:'13:07 27 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:4040134},{date:'13:14 27 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:4042238},{date:'13:15 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:4049392},{date:'13:16 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:4049398},{date:'13:18 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:4056850},{date:'13:22 27 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:4058850},{date:'13:24 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:4059685},{date:'13:27 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:4070317},{date:'13:29 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:4071317},{date:'13:34 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:4075560},{date:'13:36 27 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:4078240},{date:'13:37 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:4084091},{date:'13:38 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:4095271},{date:'13:39 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:4122974},{date:'13:45 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:4133474},{date:'13:47 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:4165107},{date:'13:49 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:4166789},{date:'13:51 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:4169754},{date:'13:52 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:4177969},{date:'14:00 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:4192969},{date:'14:03 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:4210124},{date:'14:04 27 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:4875448},{date:'14:05 27 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:4890241},{date:'14:06 27 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:4997253},{date:'14:07 27 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:5010108},{date:'14:08 27 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:5016994},{date:'14:10 27 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:5026794},{date:'14:14 27 de Abril del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:5073070},{date:'14:15 27 de Abril del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:5088070},{date:'14:16 27 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:5105514},{date:'14:18 27 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:5112914},{date:'14:20 27 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:5117287},{date:'14:26 27 de Abril del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:5117915},{date:'14:28 27 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:5122147},{date:'14:30 27 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:5123128},{date:'14:32 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:5161380},{date:'14:33 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:5169328},{date:'14:35 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:5179857},{date:'14:36 27 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:5195578},{date:'14:37 27 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:5196578},{date:'14:38 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:5203347},{date:'14:40 27 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:5210857},{date:'14:45 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:5259789},{date:'14:52 27 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:5274413},{date:'14:53 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:5292083},{date:'14:54 27 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:5304328},{date:'14:56 27 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:5310536},{date:'14:58 27 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:5936281},{date:'14:59 27 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:6148311},{date:'15:02 27 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:6172782},{date:'15:03 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:6178626},{date:'15:09 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:6198516},{date:'15:12 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:6207416},{date:'15:13 27 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:6211416},{date:'15:15 27 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:6221427},{date:'15:19 27 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:6282943},{date:'15:20 27 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:6320485},{date:'15:21 27 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:6368727},{date:'15:22 27 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:6471011},{date:'15:23 27 de Abril del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:6507397},{date:'15:24 27 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:6507419},{date:'15:25 27 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:6512922},{date:'15:26 27 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:6519267},{date:'15:27 27 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:6538805},{date:'15:28 27 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:6548307},{date:'15:30 27 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:6556819},{date:'15:31 27 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:6645417},{date:'15:33 27 de Abril del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:6648417},{date:'15:34 27 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:6657574},{date:'15:35 27 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:6662949},{date:'15:39 27 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:6697125},{date:'15:43 27 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:6699745},{date:'15:45 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:6730013},{date:'15:46 27 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:6768263},{date:'15:47 27 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:6790492},{date:'15:49 27 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:6797470},{date:'15:50 27 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:6883133},{date:'15:51 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:6890171},{date:'15:53 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:6915056},{date:'15:55 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:6920056},{date:'15:57 27 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:6938812},{date:'16:00 27 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:6946805},{date:'16:07 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:6949836},{date:'16:08 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:6953460},{date:'16:09 27 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:6968814},{date:'16:13 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:6980814},{date:'16:17 27 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:6988314},{date:'16:20 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:7004856},{date:'16:22 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:7012990},{date:'16:23 27 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:7013990},{date:'16:24 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:7023184},{date:'16:27 27 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:7023199},{date:'16:30 27 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:7112302},{date:'16:32 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:7113118},{date:'16:34 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:7143118},{date:'16:36 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:7154152},{date:'16:40 27 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:7155751},{date:'16:43 27 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:7155764},{date:'16:44 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:7161757},{date:'16:47 27 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:7163497},{date:'16:48 27 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:7164702},{date:'16:49 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:7164830},{date:'16:51 27 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:7170990},{date:'16:52 27 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:7194853},{date:'16:53 27 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:7370039},{date:'16:55 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:7400039},{date:'16:56 27 de Abril del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:7412020},{date:'16:57 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:7413050},{date:'16:58 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:7419500},{date:'16:59 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:7431900},{date:'17:00 27 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:7437868},{date:'17:01 27 de Abril del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:7744016},{date:'17:03 27 de Abril del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:7924203},{date:'17:04 27 de Abril del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:7969403},{date:'17:06 27 de Abril del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:7971403},{date:'17:07 27 de Abril del 2026',open:0.4646,high:0.4646,low:0.4646,close:0.4646,volume:7995505},{date:'17:08 27 de Abril del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:8036637},{date:'17:10 27 de Abril del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:8165319},{date:'17:11 27 de Abril del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:8165323},{date:'17:13 27 de Abril del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:8174129},{date:'17:15 27 de Abril del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:8282992},{date:'17:16 27 de Abril del 2026',open:0.4644,high:0.4644,low:0.4644,close:0.4644,volume:8285492},{date:'17:18 27 de Abril del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:8308892},{date:'17:19 27 de Abril del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:8358892},{date:'17:20 27 de Abril del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:8390706},{date:'17:21 27 de Abril del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:8397631},{date:'17:22 27 de Abril del 2026',open:0.4636,high:0.4636,low:0.4636,close:0.4636,volume:8421150},{date:'17:23 27 de Abril del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:8441151},{date:'17:24 27 de Abril del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:8451277},{date:'17:26 27 de Abril del 2026',open:0.4638,high:0.4638,low:0.4638,close:0.4638,volume:8575058},{date:'17:27 27 de Abril del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:8657326},{date:'17:28 27 de Abril del 2026',open:0.4642,high:0.4642,low:0.4642,close:0.4642,volume:8676793},{date:'17:29 27 de Abril del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:8754282},{date:'17:35 27 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:10171430},{date:'09:00 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:70964},{date:'09:02 28 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:80046},{date:'09:08 28 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:85750},{date:'09:13 28 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:87440},{date:'09:14 28 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:95494},{date:'09:15 28 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:100322},{date:'09:16 28 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:107322},{date:'09:17 28 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:109512},{date:'09:18 28 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:113512},{date:'09:19 28 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:131089},{date:'09:20 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:131738},{date:'09:27 28 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:141738},{date:'09:29 28 de Abril del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:143738},{date:'09:33 28 de Abril del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:162605},{date:'09:35 28 de Abril del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:167035},{date:'09:36 28 de Abril del 2026',open:0.4652,high:0.4652,low:0.4652,close:0.4652,volume:470443},{date:'09:41 28 de Abril del 2026',open:0.4658,high:0.4658,low:0.4658,close:0.4658,volume:471603},{date:'09:42 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:594284},{date:'09:43 28 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:622498},{date:'09:44 28 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:651077},{date:'09:45 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:675930},{date:'09:46 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:686387},{date:'09:47 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:701905},{date:'09:48 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:755719},{date:'09:50 28 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:812965},{date:'09:52 28 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:815711},{date:'09:53 28 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:816911},{date:'09:55 28 de Abril del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:820377},{date:'09:58 28 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:848835},{date:'09:59 28 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:894483},{date:'10:00 28 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:898471},{date:'10:01 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:899621},{date:'10:02 28 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:953240},{date:'10:03 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:965105},{date:'10:05 28 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:965575},{date:'10:06 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:968322},{date:'10:08 28 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:971272},{date:'10:09 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:971416},{date:'10:10 28 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:972777},{date:'10:11 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:975794},{date:'10:12 28 de Abril del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:978565},{date:'10:16 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1010375},{date:'10:18 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1010558},{date:'10:19 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1010741},{date:'10:20 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1052632},{date:'10:21 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1053132},{date:'10:23 28 de Abril del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:1059637},{date:'10:24 28 de Abril del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:1062391},{date:'10:26 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1066623},{date:'10:27 28 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:1074073},{date:'10:29 28 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:1131654},{date:'10:31 28 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:1134403},{date:'10:33 28 de Abril del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:1139493},{date:'10:34 28 de Abril del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:1143675},{date:'10:36 28 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:1144475},{date:'10:37 28 de Abril del 2026',open:0.4726,high:0.4726,low:0.4726,close:0.4726,volume:1165247},{date:'10:38 28 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:1167955},{date:'10:39 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1191687},{date:'10:41 28 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1191787},{date:'10:43 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1194548},{date:'10:46 28 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1206935},{date:'10:47 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1215005},{date:'10:48 28 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1216175},{date:'10:49 28 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1216228},{date:'10:50 28 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1218982},{date:'10:51 28 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1221748},{date:'10:53 28 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:1225067},{date:'10:55 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1288724},{date:'10:56 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1291490},{date:'10:57 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1294256},{date:'11:00 28 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1294953},{date:'11:03 28 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1297701},{date:'11:05 28 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1306718},{date:'11:13 28 de Abril del 2026',open:0.4708,high:0.4708,low:0.4708,close:0.4708,volume:1308718},{date:'11:14 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1315122},{date:'11:15 28 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1320118},{date:'11:16 28 de Abril del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:1322865},{date:'11:17 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:1410646},{date:'11:19 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:1413411},{date:'11:20 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:1476763},{date:'11:21 28 de Abril del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:1479504},{date:'11:23 28 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:1480060},{date:'11:24 28 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:1480252},{date:'11:25 28 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:1483012},{date:'11:27 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:1487115},{date:'11:29 28 de Abril del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:1489879},{date:'11:31 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:1492631},{date:'11:33 28 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:1525715},{date:'11:34 28 de Abril del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:1529475},{date:'11:37 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:1532216},{date:'11:38 28 de Abril del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:1537303},{date:'11:41 28 de Abril del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:1590056},{date:'11:44 28 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:1595032},{date:'11:45 28 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:1615032},{date:'11:50 28 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:1631322},{date:'11:51 28 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:1642962},{date:'11:55 28 de Abril del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:1883200},{date:'11:57 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:1886220},{date:'11:58 28 de Abril del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:1902443},{date:'12:00 28 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1905606},{date:'12:03 28 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1915574},{date:'12:05 28 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1918511},{date:'12:06 28 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1921213},{date:'12:07 28 de Abril del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:1924900},{date:'12:08 28 de Abril del 2026',open:0.4754,high:0.4754,low:0.4754,close:0.4754,volume:1927646},{date:'12:10 28 de Abril del 2026',open:0.4748,high:0.4748,low:0.4748,close:0.4748,volume:1935646},{date:'12:12 28 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1938406},{date:'12:14 28 de Abril del 2026',open:0.4752,high:0.4752,low:0.4752,close:0.4752,volume:1949397},{date:'12:15 28 de Abril del 2026',open:0.4746,high:0.4746,low:0.4746,close:0.4746,volume:1963188},{date:'12:16 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:1965930},{date:'12:18 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:1968686},{date:'12:19 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:1971441},{date:'12:22 28 de Abril del 2026',open:0.4732,high:0.4732,low:0.4732,close:0.4732,volume:2129031},{date:'12:23 28 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:2139031},{date:'12:26 28 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:2150487},{date:'12:28 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2153234},{date:'12:29 28 de Abril del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:2203234},{date:'12:30 28 de Abril del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:2206015},{date:'12:31 28 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:2208760},{date:'12:32 28 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:2219730},{date:'12:34 28 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:2229896},{date:'12:36 28 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:2232641},{date:'12:37 28 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:2252641},{date:'12:39 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2255406},{date:'12:40 28 de Abril del 2026',open:0.4722,high:0.4722,low:0.4722,close:0.4722,volume:2262276},{date:'12:41 28 de Abril del 2026',open:0.4734,high:0.4734,low:0.4734,close:0.4734,volume:2265021},{date:'12:43 28 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:2267783},{date:'12:45 28 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:2275674},{date:'12:50 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2605884},{date:'12:52 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2608394},{date:'12:54 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2623019},{date:'12:55 28 de Abril del 2026',open:0.4740,high:0.4740,low:0.4740,close:0.4740,volume:2628168},{date:'12:56 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2630925},{date:'12:58 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2633671},{date:'12:59 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2672921},{date:'13:00 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2675671},{date:'13:01 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2678431},{date:'13:02 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2695690},{date:'13:04 28 de Abril del 2026',open:0.4750,high:0.4750,low:0.4750,close:0.4750,volume:2698450},{date:'13:05 28 de Abril del 2026',open:0.4742,high:0.4742,low:0.4742,close:0.4742,volume:2728414},{date:'13:06 28 de Abril del 2026',open:0.4738,high:0.4738,low:0.4738,close:0.4738,volume:2738356},{date:'13:07 28 de Abril del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:2774988},{date:'13:10 28 de Abril del 2026',open:0.4736,high:0.4736,low:0.4736,close:0.4736,volume:2777729},{date:'13:11 28 de Abril del 2026',open:0.4724,high:0.4724,low:0.4724,close:0.4724,volume:2811044},{date:'13:12 28 de Abril del 2026',open:0.4728,high:0.4728,low:0.4728,close:0.4728,volume:2816775},{date:'13:14 28 de Abril del 2026',open:0.4730,high:0.4730,low:0.4730,close:0.4730,volume:2819537},{date:'13:16 28 de Abril del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:2824084},{date:'13:17 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:2848605},{date:'13:18 28 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:2853140},{date:'13:22 28 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:2855882},{date:'13:24 28 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:2858621},{date:'13:25 28 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:2908621},{date:'13:27 28 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:2911365},{date:'13:28 28 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:2913594},{date:'13:30 28 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:2915502},{date:'13:31 28 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:3011149},{date:'13:33 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3024395},{date:'13:34 28 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:3028624},{date:'13:35 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3054434},{date:'13:36 28 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:3057191},{date:'13:37 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:3058096},{date:'13:38 28 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:3060214},{date:'13:39 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3089535},{date:'13:40 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:3093425},{date:'13:41 28 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3093525},{date:'13:43 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3115794},{date:'13:44 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3169346},{date:'13:45 28 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:3172102},{date:'13:46 28 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3188238},{date:'13:47 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3191301},{date:'13:49 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3193907},{date:'13:51 28 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:3201172},{date:'13:52 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:3203918},{date:'13:53 28 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3207239},{date:'13:55 28 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:3210757},{date:'14:00 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3237009},{date:'14:01 28 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:3259559},{date:'14:02 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3262333},{date:'14:03 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3265101},{date:'14:05 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3268533},{date:'14:07 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3271286},{date:'14:10 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3274036},{date:'14:11 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3324128},{date:'14:12 28 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:3389087},{date:'14:14 28 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:3396990},{date:'14:15 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:3399433},{date:'14:16 28 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3416654},{date:'14:18 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3421612},{date:'14:19 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3440566},{date:'14:20 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3485040},{date:'14:22 28 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:3493151},{date:'14:23 28 de Abril del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:3497987},{date:'14:27 28 de Abril del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:3505587},{date:'14:28 28 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:3510092},{date:'14:30 28 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:3512854},{date:'14:31 28 de Abril del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:3567637},{date:'14:32 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3577903},{date:'14:33 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3580642},{date:'14:34 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3583381},{date:'14:35 28 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:3598081},{date:'14:36 28 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:3612729},{date:'14:39 28 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:3622715},{date:'14:40 28 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:3639800},{date:'14:42 28 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:3654152},{date:'14:43 28 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:3662274},{date:'14:44 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3698059},{date:'14:46 28 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:3709724},{date:'14:47 28 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:3711724},{date:'15:04 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3742597},{date:'15:05 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3743409},{date:'15:10 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3751409},{date:'15:11 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3755216},{date:'15:13 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3762716},{date:'15:18 28 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:3771820},{date:'15:20 28 de Abril del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:3773644},{date:'15:23 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:3789401},{date:'15:28 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3793401},{date:'15:29 28 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3880070},{date:'15:34 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:3920618},{date:'15:37 28 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:3923018},{date:'15:42 28 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:3930479},{date:'15:46 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:3937997},{date:'15:48 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:3946202},{date:'15:50 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:3951190},{date:'15:58 28 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:3952190},{date:'15:59 28 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:3952196},{date:'16:00 28 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:3960617},{date:'16:02 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3976914},{date:'16:11 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:3990196},{date:'16:16 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:3998090},{date:'16:19 28 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:4028090},{date:'16:26 28 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:4071853},{date:'16:29 28 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:4077133},{date:'16:32 28 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:4211536},{date:'16:33 28 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:4297207},{date:'16:34 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:4322635},{date:'16:35 28 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:4367629},{date:'16:40 28 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:4377914},{date:'16:41 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:4393526},{date:'16:42 28 de Abril del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:4412637},{date:'16:44 28 de Abril del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:4444778},{date:'16:45 28 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:4464264},{date:'16:46 28 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:4488959},{date:'16:47 28 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:4542910},{date:'16:48 28 de Abril del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:4544410},{date:'16:49 28 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:4580610},{date:'16:50 28 de Abril del 2026',open:0.4662,high:0.4662,low:0.4662,close:0.4662,volume:4605572},{date:'16:53 28 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:4609664},{date:'16:54 28 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:4641483},{date:'16:55 28 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:4643411},{date:'17:00 28 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:4644486},{date:'17:04 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:4651465},{date:'17:05 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:4660602},{date:'17:16 28 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:4664403},{date:'17:18 28 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:4665403},{date:'17:20 28 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:4696379},{date:'17:23 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:4735277},{date:'17:28 28 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:4754139},{date:'17:29 28 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:4847882},{date:'17:35 28 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:5933702},{date:'09:00 29 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:15134},{date:'09:04 29 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:22072},{date:'09:05 29 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:113372},{date:'09:15 29 de Abril del 2026',open:0.4666,high:0.4666,low:0.4666,close:0.4666,volume:161376},{date:'09:17 29 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:162620},{date:'09:20 29 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:162933},{date:'09:21 29 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:165033},{date:'09:22 29 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:165961},{date:'09:23 29 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:175061},{date:'09:26 29 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:184908},{date:'09:30 29 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:188466},{date:'09:31 29 de Abril del 2026',open:0.4688,high:0.4688,low:0.4688,close:0.4688,volume:197019},{date:'09:36 29 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:247019},{date:'09:37 29 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:290019},{date:'09:40 29 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:320903},{date:'09:42 29 de Abril del 2026',open:0.4676,high:0.4676,low:0.4676,close:0.4676,volume:340019},{date:'09:45 29 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:342019},{date:'09:46 29 de Abril del 2026',open:0.4674,high:0.4674,low:0.4674,close:0.4674,volume:342034},{date:'09:50 29 de Abril del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:355920},{date:'09:53 29 de Abril del 2026',open:0.4690,high:0.4690,low:0.4690,close:0.4690,volume:455920},{date:'09:59 29 de Abril del 2026',open:0.4686,high:0.4686,low:0.4686,close:0.4686,volume:484538},{date:'10:05 29 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:536675},{date:'10:10 29 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:545730},{date:'10:11 29 de Abril del 2026',open:0.4680,high:0.4680,low:0.4680,close:0.4680,volume:546020},{date:'10:24 29 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:553320},{date:'10:26 29 de Abril del 2026',open:0.4682,high:0.4682,low:0.4682,close:0.4682,volume:556959},{date:'10:27 29 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:556984},{date:'10:29 29 de Abril del 2026',open:0.4684,high:0.4684,low:0.4684,close:0.4684,volume:581794},{date:'10:40 29 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:711048},{date:'10:41 29 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:717882},{date:'10:42 29 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:718882},{date:'10:44 29 de Abril del 2026',open:0.4720,high:0.4720,low:0.4720,close:0.4720,volume:726382},{date:'10:51 29 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:731421},{date:'10:55 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:732121},{date:'11:09 29 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:736996},{date:'11:14 29 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:738275},{date:'11:20 29 de Abril del 2026',open:0.4692,high:0.4692,low:0.4692,close:0.4692,volume:789118},{date:'11:24 29 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:791630},{date:'11:27 29 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:893801},{date:'11:33 29 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:895998},{date:'11:49 29 de Abril del 2026',open:0.4696,high:0.4696,low:0.4696,close:0.4696,volume:958081},{date:'11:52 29 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1001954},{date:'11:53 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1012714},{date:'11:57 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1021214},{date:'12:00 29 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1021814},{date:'12:02 29 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:1021997},{date:'12:03 29 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1070708},{date:'12:06 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1075632},{date:'12:11 29 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1084048},{date:'12:15 29 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1134048},{date:'12:18 29 de Abril del 2026',open:0.4716,high:0.4716,low:0.4716,close:0.4716,volume:1142621},{date:'12:19 29 de Abril del 2026',open:0.4712,high:0.4712,low:0.4712,close:0.4712,volume:1149621},{date:'12:30 29 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1151784},{date:'12:32 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1156213},{date:'12:34 29 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1157563},{date:'12:42 29 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1217814},{date:'12:43 29 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1222314},{date:'12:44 29 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1222814},{date:'12:45 29 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1283867},{date:'12:55 29 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:1285082},{date:'13:02 29 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1295082},{date:'13:04 29 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1295551},{date:'13:05 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1298643},{date:'13:08 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1308643},{date:'13:13 29 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:1310103},{date:'13:21 29 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1373695},{date:'13:23 29 de Abril del 2026',open:0.4718,high:0.4718,low:0.4718,close:0.4718,volume:1384985},{date:'13:31 29 de Abril del 2026',open:0.4714,high:0.4714,low:0.4714,close:0.4714,volume:1405514},{date:'13:33 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1426284},{date:'13:38 29 de Abril del 2026',open:0.4704,high:0.4704,low:0.4704,close:0.4704,volume:1431284},{date:'13:57 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1431467},{date:'13:58 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1435819},{date:'13:59 29 de Abril del 2026',open:0.4710,high:0.4710,low:0.4710,close:0.4710,volume:1508854},{date:'14:11 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1511480},{date:'14:14 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1511509},{date:'14:25 29 de Abril del 2026',open:0.4700,high:0.4700,low:0.4700,close:0.4700,volume:1511520},{date:'14:31 29 de Abril del 2026',open:0.4702,high:0.4702,low:0.4702,close:0.4702,volume:1512513},{date:'14:32 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1513408},{date:'14:35 29 de Abril del 2026',open:0.4706,high:0.4706,low:0.4706,close:0.4706,volume:1523650},{date:'14:41 29 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1524099},{date:'14:42 29 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1524282},{date:'14:44 29 de Abril del 2026',open:0.4698,high:0.4698,low:0.4698,close:0.4698,volume:1524465},{date:'14:48 29 de Abril del 2026',open:0.4694,high:0.4694,low:0.4694,close:0.4694,volume:1535324},{date:'14:49 29 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:1731124},{date:'14:56 29 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:1732920},{date:'14:57 29 de Abril del 2026',open:0.4668,high:0.4668,low:0.4668,close:0.4668,volume:1765032},{date:'15:01 29 de Abril del 2026',open:0.4672,high:0.4672,low:0.4672,close:0.4672,volume:1767522},{date:'15:08 29 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:1786760},{date:'15:12 29 de Abril del 2026',open:0.4678,high:0.4678,low:0.4678,close:0.4678,volume:1811760},{date:'15:13 29 de Abril del 2026',open:0.4670,high:0.4670,low:0.4670,close:0.4670,volume:1828963},{date:'15:16 29 de Abril del 2026',open:0.4664,high:0.4664,low:0.4664,close:0.4664,volume:1913244},{date:'15:17 29 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2005244},{date:'15:18 29 de Abril del 2026',open:0.4656,high:0.4656,low:0.4656,close:0.4656,volume:2049088},{date:'15:19 29 de Abril del 2026',open:0.4660,high:0.4660,low:0.4660,close:0.4660,volume:2056486},{date:'15:20 29 de Abril del 2026',open:0.4648,high:0.4648,low:0.4648,close:0.4648,volume:2210930},{date:'15:23 29 de Abril del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:2225930},{date:'15:25 29 de Abril del 2026',open:0.4640,high:0.4640,low:0.4640,close:0.4640,volume:2226930},{date:'15:27 29 de Abril del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:2289996},{date:'15:29 29 de Abril del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:2292168},{date:'15:31 29 de Abril del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:2322153},{date:'15:32 29 de Abril del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:2322817},{date:'15:34 29 de Abril del 2026',open:0.4624,high:0.4624,low:0.4624,close:0.4624,volume:2335731},{date:'15:35 29 de Abril del 2026',open:0.4626,high:0.4626,low:0.4626,close:0.4626,volume:2341554},{date:'15:36 29 de Abril del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:2352643},{date:'15:37 29 de Abril del 2026',open:0.4634,high:0.4634,low:0.4634,close:0.4634,volume:2357831},{date:'15:42 29 de Abril del 2026',open:0.4632,high:0.4632,low:0.4632,close:0.4632,volume:2370210},{date:'15:44 29 de Abril del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:2384410},{date:'15:45 29 de Abril del 2026',open:0.4630,high:0.4630,low:0.4630,close:0.4630,volume:2389402},{date:'15:46 29 de Abril del 2026',open:0.4628,high:0.4628,low:0.4628,close:0.4628,volume:2414137},{date:'15:48 29 de Abril del 2026',open:0.4606,high:0.4606,low:0.4606,close:0.4606,volume:2548130},{date:'15:50 29 de Abril del 2026',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:2864725},{date:'15:51 29 de Abril del 2026',open:0.4596,high:0.4596,low:0.4596,close:0.4596,volume:2885489},{date:'15:55 29 de Abril del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:2891633},{date:'15:59 29 de Abril del 2026',open:0.4608,high:0.4608,low:0.4608,close:0.4608,volume:2892117},{date:'16:02 29 de Abril del 2026',open:0.4608,high:0.4608,low:0.4608,close:0.4608,volume:2912117},{date:'16:04 29 de Abril del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:2935213},{date:'16:08 29 de Abril del 2026',open:0.4604,high:0.4604,low:0.4604,close:0.4604,volume:2938457},{date:'16:09 29 de Abril del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:2968457},{date:'16:10 29 de Abril del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:3018457},{date:'16:11 29 de Abril del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:3036257},{date:'16:12 29 de Abril del 2026',open:0.4606,high:0.4606,low:0.4606,close:0.4606,volume:3074780},{date:'16:14 29 de Abril del 2026',open:0.4602,high:0.4602,low:0.4602,close:0.4602,volume:3285378},{date:'16:16 29 de Abril del 2026',open:0.4606,high:0.4606,low:0.4606,close:0.4606,volume:3308378},{date:'16:18 29 de Abril del 2026',open:0.4606,high:0.4606,low:0.4606,close:0.4606,volume:3328378},{date:'16:20 29 de Abril del 2026',open:0.4600,high:0.4600,low:0.4600,close:0.4600,volume:3427578},{date:'16:21 29 de Abril del 2026',open:0.4598,high:0.4598,low:0.4598,close:0.4598,volume:3431194},{date:'16:22 29 de Abril del 2026',open:0.4590,high:0.4590,low:0.4590,close:0.4590,volume:3464800},{date:'16:23 29 de Abril del 2026',open:0.4592,high:0.4592,low:0.4592,close:0.4592,volume:3481840},{date:'16:25 29 de Abril del 2026',open:0.4592,high:0.4592,low:0.4592,close:0.4592,volume:3496540},{date:'16:31 29 de Abril del 2026',open:0.4580,high:0.4580,low:0.4580,close:0.4580,volume:3531683},{date:'16:32 29 de Abril del 2026',open:0.4574,high:0.4574,low:0.4574,close:0.4574,volume:3571683},{date:'16:33 29 de Abril del 2026',open:0.4568,high:0.4568,low:0.4568,close:0.4568,volume:3733884},{date:'16:34 29 de Abril del 2026',open:0.4588,high:0.4588,low:0.4588,close:0.4588,volume:4157748},{date:'16:35 29 de Abril del 2026',open:0.4574,high:0.4574,low:0.4574,close:0.4574,volume:4570080},{date:'16:36 29 de Abril del 2026',open:0.4574,high:0.4574,low:0.4574,close:0.4574,volume:4579768},{date:'16:37 29 de Abril del 2026',open:0.4576,high:0.4576,low:0.4576,close:0.4576,volume:4584697},{date:'16:38 29 de Abril del 2026',open:0.4570,high:0.4570,low:0.4570,close:0.4570,volume:4687597},{date:'16:39 29 de Abril del 2026',open:0.4570,high:0.4570,low:0.4570,close:0.4570,volume:4765782},{date:'16:44 29 de Abril del 2026',open:0.4562,high:0.4562,low:0.4562,close:0.4562,volume:4811061},{date:'16:46 29 de Abril del 2026',open:0.4558,high:0.4558,low:0.4558,close:0.4558,volume:4814630},{date:'16:49 29 de Abril del 2026',open:0.4550,high:0.4550,low:0.4550,close:0.4550,volume:4819630},{date:'16:50 29 de Abril del 2026',open:0.4556,high:0.4556,low:0.4556,close:0.4556,volume:4839389},{date:'16:51 29 de Abril del 2026',open:0.4552,high:0.4552,low:0.4552,close:0.4552,volume:4841863},{date:'16:52 29 de Abril del 2026',open:0.4556,high:0.4556,low:0.4556,close:0.4556,volume:4851863},{date:'16:55 29 de Abril del 2026',open:0.4542,high:0.4542,low:0.4542,close:0.4542,volume:5047077},{date:'16:56 29 de Abril del 2026',open:0.4546,high:0.4546,low:0.4546,close:0.4546,volume:5053527},{date:'16:57 29 de Abril del 2026',open:0.4546,high:0.4546,low:0.4546,close:0.4546,volume:5085849},{date:'17:00 29 de Abril del 2026',open:0.4548,high:0.4548,low:0.4548,close:0.4548,volume:5086449},{date:'17:02 29 de Abril del 2026',open:0.4542,high:0.4542,low:0.4542,close:0.4542,volume:5101173},{date:'17:03 29 de Abril del 2026',open:0.4540,high:0.4540,low:0.4540,close:0.4540,volume:5109837},{date:'17:04 29 de Abril del 2026',open:0.4538,high:0.4538,low:0.4538,close:0.4538,volume:5208143},{date:'17:05 29 de Abril del 2026',open:0.4536,high:0.4536,low:0.4536,close:0.4536,volume:5241278},{date:'17:06 29 de Abril del 2026',open:0.4538,high:0.4538,low:0.4538,close:0.4538,volume:5355349},{date:'17:07 29 de Abril del 2026',open:0.4530,high:0.4530,low:0.4530,close:0.4530,volume:5502998},{date:'17:08 29 de Abril del 2026',open:0.4538,high:0.4538,low:0.4538,close:0.4538,volume:5515096},{date:'17:09 29 de Abril del 2026',open:0.4532,high:0.4532,low:0.4532,close:0.4532,volume:5622060},{date:'17:10 29 de Abril del 2026',open:0.4530,high:0.4530,low:0.4530,close:0.4530,volume:5667557},{date:'17:11 29 de Abril del 2026',open:0.4532,high:0.4532,low:0.4532,close:0.4532,volume:5677557},{date:'17:12 29 de Abril del 2026',open:0.4538,high:0.4538,low:0.4538,close:0.4538,volume:5782425},{date:'17:13 29 de Abril del 2026',open:0.4539,high:0.4539,low:0.4539,close:0.4539,volume:5782425},{date:'17:14 29 de Abril del 2026',open:0.4542,high:0.4542,low:0.4542,close:0.4542,volume:5857494},{date:'17:15 29 de Abril del 2026',open:0.4550,high:0.4550,low:0.4550,close:0.4550,volume:5867494},{date:'17:17 29 de Abril del 2026',open:0.4552,high:0.4552,low:0.4552,close:0.4552,volume:5920124},{date:'17:19 29 de Abril del 2026',open:0.4554,high:0.4554,low:0.4554,close:0.4554,volume:5968356},{date:'17:22 29 de Abril del 2026',open:0.4554,high:0.4554,low:0.4554,close:0.4554,volume:5968856},{date:'17:23 29 de Abril del 2026',open:0.4554,high:0.4554,low:0.4554,close:0.4554,volume:5974856},{date:'17:25 29 de Abril del 2026',open:0.4550,high:0.4550,low:0.4550,close:0.4550,volume:6252111},{date:'17:26 29 de Abril del 2026',open:0.4544,high:0.4544,low:0.4544,close:0.4544,volume:6253712},{date:'17:27 29 de Abril del 2026',open:0.4544,high:0.4544,low:0.4544,close:0.4544,volume:6266627},{date:'17:28 29 de Abril del 2026',open:0.4540,high:0.4540,low:0.4540,close:0.4540,volume:6284032},{date:'17:29 29 de Abril del 2026',open:0.4538,high:0.4538,low:0.4538,close:0.4538,volume:6345294},{date:'17:35 29 de Abril del 2026',open:0.4524,high:0.4524,low:0.4524,close:0.4524,volume:7254160},{date:'17:39 29 de Abril del 2026',open:0.4524,high:0.4524,low:0.4524,close:0.4524,volume:7255260},{date:'09:00 30 de Abril del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:530140},{date:'09:01 30 de Abril del 2026',open:0.4456,high:0.4456,low:0.4456,close:0.4456,volume:567547},{date:'09:02 30 de Abril del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:612337},{date:'09:03 30 de Abril del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:643570},{date:'09:04 30 de Abril del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:676552},{date:'09:05 30 de Abril del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:707806},{date:'09:06 30 de Abril del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:740352},{date:'09:07 30 de Abril del 2026',open:0.4454,high:0.4454,low:0.4454,close:0.4454,volume:824523},{date:'09:08 30 de Abril del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:864944},{date:'09:09 30 de Abril del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:887116},{date:'09:10 30 de Abril del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:932850},{date:'09:13 30 de Abril del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:1036350},{date:'09:14 30 de Abril del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:1081280},{date:'09:15 30 de Abril del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:1208379},{date:'09:18 30 de Abril del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:1218379},{date:'09:19 30 de Abril del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:1248010},{date:'09:20 30 de Abril del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:1256421},{date:'09:21 30 de Abril del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:1266421},{date:'09:22 30 de Abril del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:1463050},{date:'09:23 30 de Abril del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:1636442},{date:'09:24 30 de Abril del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:1673419},{date:'09:26 30 de Abril del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:1780569},{date:'09:27 30 de Abril del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:1793249},{date:'09:28 30 de Abril del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:1816428},{date:'09:29 30 de Abril del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:1822077},{date:'09:31 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:1843077},{date:'09:32 30 de Abril del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:1848077},{date:'09:33 30 de Abril del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:1859654},{date:'09:35 30 de Abril del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:1907629},{date:'09:36 30 de Abril del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:1912667},{date:'09:37 30 de Abril del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:1914032},{date:'09:39 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:1929511},{date:'09:40 30 de Abril del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:1945011},{date:'09:41 30 de Abril del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:1955011},{date:'09:43 30 de Abril del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:2161441},{date:'09:44 30 de Abril del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:2175452},{date:'09:46 30 de Abril del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:2176452},{date:'09:48 30 de Abril del 2026',open:0.4436,high:0.4436,low:0.4436,close:0.4436,volume:2181152},{date:'09:49 30 de Abril del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:2200208},{date:'09:50 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:2225808},{date:'09:53 30 de Abril del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:2232760},{date:'09:54 30 de Abril del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:2238560},{date:'09:57 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2263510},{date:'09:59 30 de Abril del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:2295145},{date:'10:00 30 de Abril del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:2345145},{date:'10:01 30 de Abril del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:2354506},{date:'10:04 30 de Abril del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:2355713},{date:'10:05 30 de Abril del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:2360050},{date:'10:09 30 de Abril del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:2400050},{date:'10:12 30 de Abril del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:2476237},{date:'10:14 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2535146},{date:'10:15 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2539401},{date:'10:17 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2541700},{date:'10:18 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2555700},{date:'10:20 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:2568550},{date:'10:22 30 de Abril del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:2573990},{date:'10:23 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2613471},{date:'10:24 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2646333},{date:'10:25 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2659003},{date:'10:30 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2807989},{date:'10:32 30 de Abril del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:2821489},{date:'10:33 30 de Abril del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:2837089},{date:'10:34 30 de Abril del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:2855822},{date:'10:36 30 de Abril del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:2859922},{date:'10:41 30 de Abril del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:2862286},{date:'10:43 30 de Abril del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:2938094},{date:'10:51 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2953094},{date:'10:52 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:2954014},{date:'10:54 30 de Abril del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:3005014},{date:'10:56 30 de Abril del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:3005664},{date:'10:59 30 de Abril del 2026',open:0.4424,high:0.4424,low:0.4424,close:0.4424,volume:3036943},{date:'11:01 30 de Abril del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:3038734},{date:'11:03 30 de Abril del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:3077575},{date:'11:05 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:3085639},{date:'11:08 30 de Abril del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:3297961},{date:'11:09 30 de Abril del 2026',open:0.4406,high:0.4406,low:0.4406,close:0.4406,volume:3300961},{date:'11:16 30 de Abril del 2026',open:0.4408,high:0.4408,low:0.4408,close:0.4408,volume:3315216},{date:'11:18 30 de Abril del 2026',open:0.4394,high:0.4394,low:0.4394,close:0.4394,volume:3603466},{date:'11:19 30 de Abril del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:3612466},{date:'11:20 30 de Abril del 2026',open:0.4392,high:0.4392,low:0.4392,close:0.4392,volume:3634059},{date:'11:21 30 de Abril del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:3793361},{date:'11:22 30 de Abril del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:3808514},{date:'11:23 30 de Abril del 2026',open:0.4392,high:0.4392,low:0.4392,close:0.4392,volume:3812514},{date:'11:25 30 de Abril del 2026',open:0.4386,high:0.4386,low:0.4386,close:0.4386,volume:3853602},{date:'11:28 30 de Abril del 2026',open:0.4386,high:0.4386,low:0.4386,close:0.4386,volume:3856102},{date:'11:29 30 de Abril del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:3886102},{date:'11:30 30 de Abril del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:3891032},{date:'11:31 30 de Abril del 2026',open:0.4398,high:0.4398,low:0.4398,close:0.4398,volume:3896032},{date:'11:38 30 de Abril del 2026',open:0.4402,high:0.4402,low:0.4402,close:0.4402,volume:3921465},{date:'11:44 30 de Abril del 2026',open:0.4406,high:0.4406,low:0.4406,close:0.4406,volume:3937465},{date:'11:46 30 de Abril del 2026',open:0.4406,high:0.4406,low:0.4406,close:0.4406,volume:3957465},{date:'11:47 30 de Abril del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:4006940},{date:'11:49 30 de Abril del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:4017314},{date:'11:50 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:4018714},{date:'11:52 30 de Abril del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:4019024},{date:'11:53 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:4020524},{date:'11:55 30 de Abril del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:4065724},{date:'11:56 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:4076777},{date:'11:57 30 de Abril del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:4096101},{date:'11:59 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:4097544},{date:'12:01 30 de Abril del 2026',open:0.4426,high:0.4426,low:0.4426,close:0.4426,volume:4104544},{date:'12:05 30 de Abril del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:4116301},{date:'12:06 30 de Abril del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:4137801},{date:'12:07 30 de Abril del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:4169823},{date:'12:08 30 de Abril del 2026',open:0.4434,high:0.4434,low:0.4434,close:0.4434,volume:4185323},{date:'12:09 30 de Abril del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:4186523},{date:'12:13 30 de Abril del 2026',open:0.4428,high:0.4428,low:0.4428,close:0.4428,volume:4218478},{date:'12:15 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:4267355},{date:'12:17 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:4288423},{date:'12:19 30 de Abril del 2026',open:0.4414,high:0.4414,low:0.4414,close:0.4414,volume:4298423},{date:'12:20 30 de Abril del 2026',open:0.4416,high:0.4416,low:0.4416,close:0.4416,volume:4305423},{date:'12:24 30 de Abril del 2026',open:0.4418,high:0.4418,low:0.4418,close:0.4418,volume:4334029},{date:'12:25 30 de Abril del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:4334541},{date:'12:27 30 de Abril del 2026',open:0.4402,high:0.4402,low:0.4402,close:0.4402,volume:4341064},{date:'12:28 30 de Abril del 2026',open:0.4392,high:0.4392,low:0.4392,close:0.4392,volume:4367294},{date:'12:29 30 de Abril del 2026',open:0.4396,high:0.4396,low:0.4396,close:0.4396,volume:4373894},{date:'12:33 30 de Abril del 2026',open:0.4392,high:0.4392,low:0.4392,close:0.4392,volume:4384590},{date:'12:37 30 de Abril del 2026',open:0.4382,high:0.4382,low:0.4382,close:0.4382,volume:4395667},{date:'12:38 30 de Abril del 2026',open:0.4392,high:0.4392,low:0.4392,close:0.4392,volume:4397867},{date:'12:40 30 de Abril del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:4697867},{date:'12:41 30 de Abril del 2026',open:0.4402,high:0.4402,low:0.4402,close:0.4402,volume:4715080},{date:'12:43 30 de Abril del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:4740080},{date:'12:45 30 de Abril del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:4761674},{date:'12:50 30 de Abril del 2026',open:0.4404,high:0.4404,low:0.4404,close:0.4404,volume:4761723},{date:'12:52 30 de Abril del 2026',open:0.4412,high:0.4412,low:0.4412,close:0.4412,volume:4762723},{date:'12:55 30 de Abril del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:4762848},{date:'12:58 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:4824813},{date:'12:59 30 de Abril del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:4830295},{date:'13:02 30 de Abril del 2026',open:0.4422,high:0.4422,low:0.4422,close:0.4422,volume:4830875},{date:'13:03 30 de Abril del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:4835075},{date:'13:05 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:4867040},{date:'13:06 30 de Abril del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:4887784},{date:'13:09 30 de Abril del 2026',open:0.4432,high:0.4432,low:0.4432,close:0.4432,volume:5053158},{date:'13:10 30 de Abril del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:5147191},{date:'13:13 30 de Abril del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:5168691},{date:'13:17 30 de Abril del 2026',open:0.4448,high:0.4448,low:0.4448,close:0.4448,volume:5168880},{date:'13:18 30 de Abril del 2026',open:0.4454,high:0.4454,low:0.4454,close:0.4454,volume:5210279},{date:'13:19 30 de Abril del 2026',open:0.4472,high:0.4472,low:0.4472,close:0.4472,volume:5308136},{date:'13:20 30 de Abril del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:5343136},{date:'13:23 30 de Abril del 2026',open:0.4480,high:0.4480,low:0.4480,close:0.4480,volume:5386133},{date:'13:24 30 de Abril del 2026',open:0.4480,high:0.4480,low:0.4480,close:0.4480,volume:5408127},{date:'13:26 30 de Abril del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:5422898},{date:'13:28 30 de Abril del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:5427710},{date:'13:31 30 de Abril del 2026',open:0.4488,high:0.4488,low:0.4488,close:0.4488,volume:5434410},{date:'13:34 30 de Abril del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:5437410},{date:'13:35 30 de Abril del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:5452739},{date:'13:37 30 de Abril del 2026',open:0.4494,high:0.4494,low:0.4494,close:0.4494,volume:5523978},{date:'13:38 30 de Abril del 2026',open:0.4488,high:0.4488,low:0.4488,close:0.4488,volume:5685437},{date:'13:40 30 de Abril del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:5697542},{date:'13:41 30 de Abril del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:6168483},{date:'13:42 30 de Abril del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:6191518},{date:'13:45 30 de Abril del 2026',open:0.4502,high:0.4502,low:0.4502,close:0.4502,volume:6192518},{date:'13:48 30 de Abril del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:6213955},{date:'13:49 30 de Abril del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:6237616},{date:'13:56 30 de Abril del 2026',open:0.4492,high:0.4492,low:0.4492,close:0.4492,volume:6241116},{date:'14:02 30 de Abril del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:6251116},{date:'14:04 30 de Abril del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:6260546},{date:'14:10 30 de Abril del 2026',open:0.4492,high:0.4492,low:0.4492,close:0.4492,volume:6261737},{date:'14:15 30 de Abril del 2026',open:0.4504,high:0.4504,low:0.4504,close:0.4504,volume:6336682},{date:'14:26 30 de Abril del 2026',open:0.4504,high:0.4504,low:0.4504,close:0.4504,volume:6340212},{date:'14:34 30 de Abril del 2026',open:0.4492,high:0.4492,low:0.4492,close:0.4492,volume:6423167},{date:'14:35 30 de Abril del 2026',open:0.4494,high:0.4494,low:0.4494,close:0.4494,volume:6424254},{date:'14:43 30 de Abril del 2026',open:0.4494,high:0.4494,low:0.4494,close:0.4494,volume:6438698},{date:'14:47 30 de Abril del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:6439698},{date:'14:53 30 de Abril del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:6469070},{date:'14:54 30 de Abril del 2026',open:0.4494,high:0.4494,low:0.4494,close:0.4494,volume:6470507},{date:'15:03 30 de Abril del 2026',open:0.4496,high:0.4496,low:0.4496,close:0.4496,volume:6493269},{date:'15:04 30 de Abril del 2026',open:0.4502,high:0.4502,low:0.4502,close:0.4502,volume:6501853},{date:'15:05 30 de Abril del 2026',open:0.4502,high:0.4502,low:0.4502,close:0.4502,volume:6507178},{date:'15:10 30 de Abril del 2026',open:0.4494,high:0.4494,low:0.4494,close:0.4494,volume:6628965},{date:'15:20 30 de Abril del 2026',open:0.4480,high:0.4480,low:0.4480,close:0.4480,volume:6650814},{date:'15:30 30 de Abril del 2026',open:0.4480,high:0.4480,low:0.4480,close:0.4480,volume:6664640},{date:'15:31 30 de Abril del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:6689846},{date:'15:32 30 de Abril del 2026',open:0.4460,high:0.4460,low:0.4460,close:0.4460,volume:6709846},{date:'15:33 30 de Abril del 2026',open:0.4456,high:0.4456,low:0.4456,close:0.4456,volume:6759846},{date:'15:40 30 de Abril del 2026',open:0.4446,high:0.4446,low:0.4446,close:0.4446,volume:6773479},{date:'15:44 30 de Abril del 2026',open:0.4438,high:0.4438,low:0.4438,close:0.4438,volume:6901951},{date:'15:47 30 de Abril del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:6927648},{date:'15:50 30 de Abril del 2026',open:0.4444,high:0.4444,low:0.4444,close:0.4444,volume:6929973},{date:'15:51 30 de Abril del 2026',open:0.4442,high:0.4442,low:0.4442,close:0.4442,volume:6937809},{date:'15:55 30 de Abril del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:6940309},{date:'15:58 30 de Abril del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:6942309}];
var priceData = [[,0.4770],[1,0.4790],[2,0.4778],[3,0.4774],[4,0.4774],[5,0.4762],[6,0.4762],[7,0.4764],[8,0.4766],[9,0.4780],[10,0.4790],[11,0.4790],[12,0.4768],[13,0.4794],[14,0.4790],[15,0.4804],[16,0.4802],[17,0.4790],[18,0.4790],[19,0.4786],[20,0.4798],[21,0.4796],[22,0.4796],[23,0.4792],[24,0.4790],[25,0.4790],[26,0.4798],[27,0.4806],[28,0.4800],[29,0.4800],[30,0.4796],[31,0.4802],[32,0.4794],[33,0.4790],[34,0.4786],[35,0.4780],[36,0.4782],[37,0.4782],[38,0.4778],[39,0.4776],[40,0.4788],[41,0.4786],[42,0.4782],[43,0.4786],[44,0.4782],[45,0.4790],[46,0.4796],[47,0.4792],[48,0.4790],[49,0.4788],[50,0.4784],[51,0.4786],[52,0.4784],[53,0.4784],[54,0.4782],[55,0.4782],[56,0.4780],[57,0.4786],[58,0.4786],[59,0.4780],[60,0.4776],[61,0.4774],[62,0.4774],[63,0.4784],[64,0.4784],[65,0.4782],[66,0.4790],[67,0.4790],[68,0.4790],[69,0.4800],[70,0.4802],[71,0.4796],[72,0.4788],[73,0.4782],[74,0.4780],[75,0.4756],[76,0.4754],[77,0.4760],[78,0.4752],[79,0.4756],[80,0.4760],[81,0.4754],[82,0.4754],[83,0.4770],[84,0.4762],[85,0.4776],[86,0.4772],[87,0.4766],[88,0.4772],[89,0.4772],[90,0.4766],[91,0.4762],[92,0.4770],[93,0.4764],[94,0.4770],[95,0.4770],[96,0.4778],[97,0.4776],[98,0.4782],[99,0.4782],[100,0.4790],[101,0.4786],[102,0.4790],[103,0.4790],[104,0.4780],[105,0.4780],[106,0.4776],[107,0.4778],[108,0.4774],[109,0.4774],[110,0.4780],[111,0.4798],[112,0.4798],[113,0.4812],[114,0.4806],[115,0.4810],[116,0.4818],[117,0.4808],[118,0.4804],[119,0.4820],[120,0.4838],[121,0.4840],[122,0.4840],[123,0.4832],[124,0.4824],[125,0.4824],[126,0.4830],[127,0.4824],[128,0.4822],[129,0.4828],[130,0.4818],[131,0.4816],[132,0.4804],[133,0.4802],[134,0.4806],[135,0.4798],[136,0.4798],[137,0.4796],[138,0.4800],[139,0.4792],[140,0.4802],[141,0.4792],[142,0.4770],[143,0.4770],[144,0.4770],[145,0.4772],[146,0.4778],[147,0.4774],[148,0.4764],[149,0.4760],[150,0.4768],[151,0.4766],[152,0.4758],[153,0.4760],[154,0.4744],[155,0.4758],[156,0.4766],[157,0.4760],[158,0.4760],[159,0.4758],[160,0.4766],[161,0.4766],[162,0.4764],[163,0.4754],[164,0.4754],[165,0.4756],[166,0.4754],[167,0.4760],[168,0.4762],[169,0.4760],[170,0.4756],[171,0.4758],[172,0.4760],[173,0.4764],[174,0.4754],[175,0.4752],[176,0.4756],[177,0.4752],[178,0.4752],[179,0.4750],[180,0.4750],[181,0.4752],[182,0.4752],[183,0.4746],[184,0.4744],[185,0.4740],[186,0.4750],[187,0.4750],[188,0.4744],[189,0.4742],[190,0.4744],[191,0.4742],[192,0.4736],[193,0.4738],[194,0.4738],[195,0.4738],[196,0.4738],[197,0.4724],[198,0.4700],[199,0.4692],[200,0.4698],[201,0.4706],[202,0.4708],[203,0.4712],[204,0.4706],[205,0.4710],[206,0.4710],[207,0.4732],[208,0.4752],[209,0.4760],[210,0.4770],[211,0.4750],[212,0.4756],[213,0.4750],[214,0.4754],[215,0.4752],[216,0.4746],[217,0.4762],[218,0.4760],[219,0.4770],[220,0.4774],[221,0.4774],[222,0.4776],[223,0.4774],[224,0.4774],[225,0.4760],[226,0.4768],[227,0.4772],[228,0.4744],[229,0.4746],[230,0.4740],[231,0.4746],[232,0.4738],[233,0.4736],[234,0.4732],[235,0.4734],[236,0.4724],[237,0.4726],[238,0.4700],[239,0.4696],[240,0.4676],[241,0.4680],[242,0.4675],[243,0.4680],[244,0.4680],[245,0.4688],[246,0.4696],[247,0.4680],[248,0.4682],[249,0.4694],[250,0.4694],[251,0.4692],[252,0.4686],[253,0.4696],[254,0.4700],[255,0.4690],[256,0.4694],[257,0.4690],[258,0.4696],[259,0.4690],[260,0.4692],[261,0.4698],[262,0.4696],[263,0.4696],[264,0.4692],[265,0.4698],[266,0.4696],[267,0.4692],[268,0.4688],[269,0.4686],[270,0.4684],[271,0.4680],[272,0.4674],[273,0.4678],[274,0.4664],[275,0.4666],[276,0.4660],[277,0.4660],[278,0.4670],[279,0.4668],[280,0.4654],[281,0.4660],[282,0.4660],[283,0.4666],[284,0.4670],[285,0.4670],[286,0.4674],[287,0.4670],[288,0.4670],[289,0.4670],[290,0.4674],[291,0.4686],[292,0.4690],[293,0.4686],[294,0.4686],[295,0.4686],[296,0.4686],[297,0.4692],[298,0.4686],[299,0.4694],[300,0.4696],[301,0.4690],[302,0.4692],[303,0.4690],[304,0.4682],[305,0.4674],[306,0.4680],[307,0.4670],[308,0.4672],[309,0.4664],[310,0.4666],[311,0.4674],[312,0.4676],[313,0.4676],[314,0.4680],[315,0.4680],[316,0.4696],[317,0.4694],[318,0.4698],[319,0.4698],[320,0.4700],[321,0.4708],[322,0.4704],[323,0.4698],[324,0.4704],[325,0.4706],[326,0.4706],[327,0.4702],[328,0.4706],[329,0.4704],[330,0.4698],[331,0.4692],[332,0.4690],[333,0.4686],[334,0.4688],[335,0.4690],[336,0.4696],[337,0.4700],[338,0.4700],[339,0.4702],[340,0.4696],[341,0.4690],[342,0.4692],[343,0.4692],[344,0.4700],[345,0.4696],[346,0.4696],[347,0.4692],[348,0.4700],[349,0.4700],[350,0.4724],[351,0.4734],[352,0.4734],[353,0.4736],[354,0.4736],[355,0.4734],[356,0.4728],[357,0.4726],[358,0.4730],[359,0.4730],[360,0.4720],[361,0.4718],[362,0.4712],[363,0.4712],[364,0.4694],[365,0.4700],[366,0.4696],[367,0.4698],[368,0.4702],[369,0.4700],[370,0.4682],[371,0.4700],[372,0.4702],[373,0.4696],[374,0.4704],[375,0.4710],[376,0.4724],[377,0.4720],[378,0.4710],[379,0.4700],[380,0.4700],[381,0.4700],[382,0.4704],[383,0.4702],[384,0.4712],[385,0.4716],[386,0.4720],[387,0.4730],[388,0.4732],[389,0.4716],[390,0.4720],[391,0.4730],[392,0.4714],[393,0.4720],[394,0.4724],[395,0.4716],[396,0.4722],[397,0.4724],[398,0.4720],[399,0.4708],[400,0.4702],[401,0.4696],[402,0.4708],[403,0.4708],[404,0.4704],[405,0.4688],[406,0.4680],[407,0.4690],[408,0.4690],[409,0.4700],[410,0.4696],[411,0.4692],[412,0.4694],[413,0.4698],[414,0.4690],[415,0.4690],[416,0.4694],[417,0.4694],[418,0.4694],[419,0.4692],[420,0.4692],[421,0.4672],[422,0.4680],[423,0.4680],[424,0.4680],[425,0.4676],[426,0.4674],[427,0.4670],[428,0.4680],[429,0.4674],[430,0.4686],[431,0.4686],[432,0.4672],[433,0.4666],[434,0.4660],[435,0.4658],[436,0.4660],[437,0.4660],[438,0.4660],[439,0.4660],[440,0.4640],[441,0.4630],[442,0.4636],[443,0.4642],[444,0.4646],[445,0.4638],[446,0.4642],[447,0.4642],[448,0.4642],[449,0.4644],[450,0.4644],[451,0.4638],[452,0.4638],[453,0.4638],[454,0.4640],[455,0.4636],[456,0.4634],[457,0.4634],[458,0.4638],[459,0.4642],[460,0.4642],[461,0.4656],[462,0.4670],[463,0.4680],[464,0.4666],[465,0.4666],[466,0.4666],[467,0.4674],[468,0.4666],[469,0.4672],[470,0.4674],[471,0.4678],[472,0.4670],[473,0.4676],[474,0.4660],[475,0.4656],[476,0.4656],[477,0.4656],[478,0.4652],[479,0.4658],[480,0.4688],[481,0.4698],[482,0.4698],[483,0.4714],[484,0.4712],[485,0.4712],[486,0.4714],[487,0.4720],[488,0.4734],[489,0.4724],[490,0.4728],[491,0.4724],[492,0.4720],[493,0.4720],[494,0.4712],[495,0.4706],[496,0.4712],[497,0.4706],[498,0.4712],[499,0.4720],[500,0.4714],[501,0.4710],[502,0.4714],[503,0.4718],[504,0.4712],[505,0.4714],[506,0.4714],[507,0.4714],[508,0.4714],[509,0.4718],[510,0.4718],[511,0.4714],[512,0.4716],[513,0.4720],[514,0.4734],[515,0.4726],[516,0.4726],[517,0.4724],[518,0.4726],[519,0.4724],[520,0.4714],[521,0.4706],[522,0.4712],[523,0.4708],[524,0.4712],[525,0.4710],[526,0.4710],[527,0.4710],[528,0.4708],[529,0.4716],[530,0.4712],[531,0.4714],[532,0.4714],[533,0.4706],[534,0.4708],[535,0.4700],[536,0.4708],[537,0.4712],[538,0.4710],[539,0.4718],[540,0.4740],[541,0.4740],[542,0.4740],[543,0.4742],[544,0.4734],[545,0.4734],[546,0.4738],[547,0.4740],[548,0.4742],[549,0.4740],[550,0.4738],[551,0.4746],[552,0.4740],[553,0.4732],[554,0.4732],[555,0.4738],[556,0.4736],[557,0.4734],[558,0.4738],[559,0.4748],[560,0.4750],[561,0.4746],[562,0.4752],[563,0.4752],[564,0.4752],[565,0.4752],[566,0.4746],[567,0.4754],[568,0.4748],[569,0.4752],[570,0.4752],[571,0.4746],[572,0.4750],[573,0.4750],[574,0.4750],[575,0.4732],[576,0.4736],[577,0.4736],[578,0.4740],[579,0.4728],[580,0.4728],[581,0.4736],[582,0.4730],[583,0.4730],[584,0.4730],[585,0.4730],[586,0.4740],[587,0.4722],[588,0.4734],[589,0.4736],[590,0.4724],[591,0.4740],[592,0.4740],[593,0.4750],[594,0.4740],[595,0.4750],[596,0.4750],[597,0.4750],[598,0.4750],[599,0.4750],[600,0.4750],[601,0.4750],[602,0.4742],[603,0.4738],[604,0.4728],[605,0.4736],[606,0.4724],[607,0.4728],[608,0.4730],[609,0.4718],[610,0.4714],[611,0.4714],[612,0.4720],[613,0.4720],[614,0.4712],[615,0.4716],[616,0.4706],[617,0.4716],[618,0.4700],[619,0.4692],[620,0.4698],[621,0.4692],[622,0.4696],[623,0.4688],[624,0.4694],[625,0.4692],[626,0.4688],[627,0.4690],[628,0.4692],[629,0.4692],[630,0.4694],[631,0.4690],[632,0.4692],[633,0.4686],[634,0.4682],[635,0.4688],[636,0.4690],[637,0.4694],[638,0.4686],[639,0.4682],[640,0.4692],[641,0.4692],[642,0.4692],[643,0.4692],[644,0.4692],[645,0.4686],[646,0.4696],[647,0.4694],[648,0.4688],[649,0.4690],[650,0.4686],[651,0.4676],[652,0.4686],[653,0.4666],[654,0.4662],[655,0.4662],[656,0.4666],[657,0.4666],[658,0.4668],[659,0.4676],[660,0.4676],[661,0.4676],[662,0.4674],[663,0.4674],[664,0.4672],[665,0.4672],[666,0.4670],[667,0.4674],[668,0.4676],[669,0.4682],[670,0.4682],[671,0.4680],[672,0.4680],[673,0.4680],[674,0.4680],[675,0.4686],[676,0.4678],[677,0.4684],[678,0.4688],[679,0.4680],[680,0.4690],[681,0.4686],[682,0.4690],[683,0.4694],[684,0.4688],[685,0.4692],[686,0.4688],[687,0.4682],[688,0.4682],[689,0.4682],[690,0.4676],[691,0.4680],[692,0.4676],[693,0.4672],[694,0.4676],[695,0.4678],[696,0.4672],[697,0.4678],[698,0.4686],[699,0.4682],[700,0.4674],[701,0.4680],[702,0.4684],[703,0.4684],[704,0.4680],[705,0.4670],[706,0.4666],[707,0.4664],[708,0.4660],[709,0.4662],[710,0.4674],[711,0.4670],[712,0.4672],[713,0.4690],[714,0.4688],[715,0.4686],[716,0.4688],[717,0.4696],[718,0.4692],[719,0.4686],[720,0.4686],[721,0.4690],[722,0.4670],[723,0.4672],[724,0.4686],[725,0.4686],[726,0.4666],[727,0.4676],[728,0.4672],[729,0.4680],[730,0.4682],[731,0.4682],[732,0.4686],[733,0.4690],[734,0.4688],[735,0.4680],[736,0.4676],[737,0.4676],[738,0.4676],[739,0.4678],[740,0.4674],[741,0.4684],[742,0.4690],[743,0.4686],[744,0.4678],[745,0.4682],[746,0.4680],[747,0.4678],[748,0.4682],[749,0.4678],[750,0.4684],[751,0.4710],[752,0.4710],[753,0.4716],[754,0.4720],[755,0.4710],[756,0.4706],[757,0.4696],[758,0.4696],[759,0.4692],[760,0.4694],[761,0.4696],[762,0.4694],[763,0.4696],[764,0.4700],[765,0.4706],[766,0.4706],[767,0.4698],[768,0.4702],[769,0.4704],[770,0.4706],[771,0.4710],[772,0.4714],[773,0.4716],[774,0.4712],[775,0.4710],[776,0.4706],[777,0.4704],[778,0.4698],[779,0.4694],[780,0.4694],[781,0.4698],[782,0.4702],[783,0.4698],[784,0.4704],[785,0.4706],[786,0.4706],[787,0.4702],[788,0.4710],[789,0.4718],[790,0.4714],[791,0.4706],[792,0.4704],[793,0.4706],[794,0.4706],[795,0.4710],[796,0.4706],[797,0.4706],[798,0.4700],[799,0.4702],[800,0.4706],[801,0.4706],[802,0.4698],[803,0.4698],[804,0.4698],[805,0.4694],[806,0.4672],[807,0.4670],[808,0.4668],[809,0.4672],[810,0.4670],[811,0.4678],[812,0.4670],[813,0.4664],[814,0.4660],[815,0.4656],[816,0.4660],[817,0.4648],[818,0.4640],[819,0.4640],[820,0.4634],[821,0.4634],[822,0.4630],[823,0.4628],[824,0.4624],[825,0.4626],[826,0.4630],[827,0.4634],[828,0.4632],[829,0.4630],[830,0.4630],[831,0.4628],[832,0.4606],[833,0.4598],[834,0.4596],[835,0.4600],[836,0.4608],[837,0.4608],[838,0.4600],[839,0.4604],[840,0.4600],[841,0.4600],[842,0.4600],[843,0.4606],[844,0.4602],[845,0.4606],[846,0.4606],[847,0.4600],[848,0.4598],[849,0.4590],[850,0.4592],[851,0.4592],[852,0.4580],[853,0.4574],[854,0.4568],[855,0.4588],[856,0.4574],[857,0.4574],[858,0.4576],[859,0.4570],[860,0.4570],[861,0.4562],[862,0.4558],[863,0.4550],[864,0.4556],[865,0.4552],[866,0.4556],[867,0.4542],[868,0.4546],[869,0.4546],[870,0.4548],[871,0.4542],[872,0.4540],[873,0.4538],[874,0.4536],[875,0.4538],[876,0.4530],[877,0.4538],[878,0.4532],[879,0.4530],[880,0.4532],[881,0.4538],[882,0.4539],[883,0.4542],[884,0.4550],[885,0.4552],[886,0.4554],[887,0.4554],[888,0.4554],[889,0.4550],[890,0.4544],[891,0.4544],[892,0.4540],[893,0.4538],[894,0.4524],[895,0.4524],[896,0.4444],[897,0.4456],[898,0.4440],[899,0.4440],[900,0.4450],[901,0.4440],[902,0.4450],[903,0.4454],[904,0.4444],[905,0.4442],[906,0.4446],[907,0.4430],[908,0.4426],[909,0.4448],[910,0.4446],[911,0.4448],[912,0.4448],[913,0.4442],[914,0.4430],[915,0.4422],[916,0.4426],[917,0.4426],[918,0.4432],[919,0.4438],[920,0.4434],[921,0.4420],[922,0.4418],[923,0.4422],[924,0.4422],[925,0.4414],[926,0.4412],[927,0.4420],[928,0.4424],[929,0.4424],[930,0.4432],[931,0.4436],[932,0.4436],[933,0.4436],[934,0.4426],[935,0.4420],[936,0.4414],[937,0.4424],[938,0.4416],[939,0.4410],[940,0.4422],[941,0.4418],[942,0.4424],[943,0.4426],[944,0.4430],[945,0.4422],[946,0.4416],[947,0.4416],[948,0.4416],[949,0.4416],[950,0.4420],[951,0.4418],[952,0.4416],[953,0.4416],[954,0.4416],[955,0.4416],[956,0.4418],[957,0.4414],[958,0.4412],[959,0.4418],[960,0.4414],[961,0.4412],[962,0.4416],[963,0.4416],[964,0.4408],[965,0.4414],[966,0.4424],[967,0.4426],[968,0.4430],[969,0.4420],[970,0.4400],[971,0.4406],[972,0.4408],[973,0.4394],[974,0.4400],[975,0.4392],[976,0.4390],[977,0.4390],[978,0.4392],[979,0.4386],[980,0.4386],[981,0.4400],[982,0.4400],[983,0.4398],[984,0.4402],[985,0.4406],[986,0.4406],[987,0.4412],[988,0.4418],[989,0.4420],[990,0.4412],[991,0.4420],[992,0.4418],[993,0.4420],[994,0.4428],[995,0.4420],[996,0.4426],[997,0.4428],[998,0.4428],[999,0.4428],[1000,0.4434],[1001,0.4432],[1002,0.4428],[1003,0.4416],[1004,0.4416],[1005,0.4414],[1006,0.4416],[1007,0.4418],[1008,0.4412],[1009,0.4402],[1010,0.4392],[1011,0.4396],[1012,0.4392],[1013,0.4382],[1014,0.4392],[1015,0.4400],[1016,0.4402],[1017,0.4410],[1018,0.4412],[1019,0.4404],[1020,0.4412],[1021,0.4410],[1022,0.4420],[1023,0.4422],[1024,0.4422],[1025,0.4430],[1026,0.4420],[1027,0.4420],[1028,0.4432],[1029,0.4440],[1030,0.4448],[1031,0.4448],[1032,0.4454],[1033,0.4472],[1034,0.4470],[1035,0.4480],[1036,0.4480],[1037,0.4490],[1038,0.4496],[1039,0.4488],[1040,0.4496],[1041,0.4490],[1042,0.4494],[1043,0.4488],[1044,0.4496],[1045,0.4496],[1046,0.4500],[1047,0.4502],[1048,0.4500],[1049,0.4500],[1050,0.4492],[1051,0.4500],[1052,0.4500],[1053,0.4492],[1054,0.4504],[1055,0.4504],[1056,0.4492],[1057,0.4494],[1058,0.4494],[1059,0.4490],[1060,0.4496],[1061,0.4494],[1062,0.4496],[1063,0.4502],[1064,0.4502],[1065,0.4494],[1066,0.4480],[1067,0.4480],[1068,0.4470],[1069,0.4460],[1070,0.4456],[1071,0.4446],[1072,0.4438],[1073,0.4442],[1074,0.4444],[1075,0.4442],[1076,0.4440],[1077,0.4440]];
var volumeData = [[,240175],[1,242175],[2,276175],[3,276234],[4,296234],[5,317197],[6,348106],[7,375734],[8,379734],[9,441249],[10,442904],[11,453046],[12,672359],[13,720659],[14,772669],[15,820327],[16,830301],[17,846301],[18,848059],[19,860347],[20,920953],[21,931580],[22,936580],[23,986477],[24,1061766],[25,1066667],[26,1109047],[27,1140133],[28,1160133],[29,1176128],[30,1176568],[31,1189862],[32,1242583],[33,1242708],[34,1245908],[35,1285908],[36,1286496],[37,1295584],[38,1348734],[39,1348804],[40,1391161],[41,1397948],[42,1427757],[43,1432758],[44,1505758],[45,1524649],[46,1531073],[47,1534467],[48,1553651],[49,1553781],[50,1554229],[51,1558392],[52,1559136],[53,1559499],[54,1559676],[55,1560684],[56,1596839],[57,1597032],[58,1597882],[59,1653384],[60,1665859],[61,1688825],[62,1693624],[63,1719724],[64,1738724],[65,1741244],[66,1767254],[67,1770754],[68,1850754],[69,1926632],[70,1936101],[71,1943078],[72,1966552],[73,2034516],[74,2034816],[75,2339028],[76,2351113],[77,2359013],[78,2362545],[79,2372545],[80,2374284],[81,2388308],[82,2662458],[83,2712458],[84,2713478],[85,2760858],[86,2776358],[87,2776408],[88,2777408],[89,2789408],[90,2805009],[91,2835236],[92,2850236],[93,2858605],[94,2858705],[95,2878705],[96,2942385],[97,2966656],[98,2968540],[99,2975900],[100,3013308],[101,3014508],[102,3020494],[103,3047295],[104,3091643],[105,3094730],[106,3100391],[107,3121516],[108,3154561],[109,3156761],[110,3158007],[111,3283093],[112,3595745],[113,3663675],[114,3688164],[115,3700101],[116,3710101],[117,3716101],[118,3717310],[119,3846012],[120,3855012],[121,3855923],[122,3862056],[123,3872208],[124,3874348],[125,3894348],[126,3906763],[127,3916426],[128,3922972],[129,3955028],[130,4016976],[131,4023276],[132,4123168],[133,4207883],[134,4227883],[135,4229883],[136,4230804],[137,4249589],[138,4268129],[139,4268500],[140,4298566],[141,4325731],[142,4474489],[143,4539367],[144,4559367],[145,4561203],[146,4634195],[147,4634894],[148,4639854],[149,4869515],[150,4874259],[151,4908259],[152,4981932],[153,5001943],[154,5299096],[155,5368524],[156,5563001],[157,5617585],[158,5632585],[159,5652909],[160,5691237],[161,5702787],[162,5710915],[163,5785626],[164,5813654],[165,5822242],[166,5825997],[167,5845997],[168,5846897],[169,5852134],[170,5908604],[171,5916130],[172,5986680],[173,5987370],[174,6062057],[175,6090375],[176,6093979],[177,6096979],[178,6104979],[179,6165679],[180,6235509],[181,6240509],[182,6242109],[183,6265851],[184,6274693],[185,6337504],[186,6337743],[187,6387621],[188,6481061],[189,6488757],[190,6495496],[191,6503905],[192,6508212],[193,6519121],[194,6553350],[195,6560817],[196,6563963],[197,6597523],[198,7021953],[199,7093535],[200,7143632],[201,7313515],[202,7363393],[203,7398013],[204,7410971],[205,7413085],[206,7449956],[207,10231944],[208,48240],[209,66638],[210,108638],[211,193727],[212,253665],[213,262802],[214,276664],[215,302993],[216,304956],[217,332680],[218,353180],[219,418241],[220,422741],[221,439639],[222,452342],[223,461142],[224,482492],[225,532492],[226,546894],[227,552544],[228,714202],[229,732689],[230,762589],[231,767090],[232,780390],[233,830390],[234,840728],[235,848228],[236,876125],[237,879822],[238,1186767],[239,1280671],[240,1390278],[241,1392278],[242,1392278],[243,1397278],[244,1440278],[245,1449078],[246,1472078],[247,1545546],[248,1574998],[249,1594448],[250,1598948],[251,1599948],[252,1605904],[253,1690304],[254,1717328],[255,1812328],[256,1820928],[257,1836928],[258,1838255],[259,1869714],[260,1877687],[261,1939503],[262,1959503],[263,2097030],[264,2101453],[265,2121453],[266,2154807],[267,2162252],[268,2221527],[269,2223527],[270,2225627],[271,2261902],[272,2283994],[273,2293994],[274,2434135],[275,2454684],[276,2533368],[277,2533368],[278,2740868],[279,2746868],[280,2751945],[281,2756345],[282,2759445],[283,2760325],[284,2863735],[285,2870697],[286,2872728],[287,2876208],[288,2879008],[289,2879608],[290,2938747],[291,3307909],[292,3309709],[293,3315647],[294,3340439],[295,3380439],[296,3381241],[297,3383341],[298,3385191],[299,3436991],[300,3441533],[301,3463528],[302,3486884],[303,3506884],[304,3526786],[305,3531302],[306,3532302],[307,3558761],[308,3563761],[309,3613761],[310,3620362],[311,3640362],[312,3650362],[313,3651862],[314,3653862],[315,3754071],[316,3824582],[317,3826582],[318,3833853],[319,3842433],[320,3936592],[321,3985116],[322,3996616],[323,4015354],[324,4019578],[325,4024227],[326,4029227],[327,4037298],[328,4037634],[329,4040134],[330,4042238],[331,4049392],[332,4049398],[333,4056850],[334,4058850],[335,4059685],[336,4070317],[337,4071317],[338,4075560],[339,4078240],[340,4084091],[341,4095271],[342,4122974],[343,4133474],[344,4165107],[345,4166789],[346,4169754],[347,4177969],[348,4192969],[349,4210124],[350,4875448],[351,4890241],[352,4997253],[353,5010108],[354,5016994],[355,5026794],[356,5073070],[357,5088070],[358,5105514],[359,5112914],[360,5117287],[361,5117915],[362,5122147],[363,5123128],[364,5161380],[365,5169328],[366,5179857],[367,5195578],[368,5196578],[369,5203347],[370,5210857],[371,5259789],[372,5274413],[373,5292083],[374,5304328],[375,5310536],[376,5936281],[377,6148311],[378,6172782],[379,6178626],[380,6198516],[381,6207416],[382,6211416],[383,6221427],[384,6282943],[385,6320485],[386,6368727],[387,6471011],[388,6507397],[389,6507419],[390,6512922],[391,6519267],[392,6538805],[393,6548307],[394,6556819],[395,6645417],[396,6648417],[397,6657574],[398,6662949],[399,6697125],[400,6699745],[401,6730013],[402,6768263],[403,6790492],[404,6797470],[405,6883133],[406,6890171],[407,6915056],[408,6920056],[409,6938812],[410,6946805],[411,6949836],[412,6953460],[413,6968814],[414,6980814],[415,6988314],[416,7004856],[417,7012990],[418,7013990],[419,7023184],[420,7023199],[421,7112302],[422,7113118],[423,7143118],[424,7154152],[425,7155751],[426,7155764],[427,7161757],[428,7163497],[429,7164702],[430,7164830],[431,7170990],[432,7194853],[433,7370039],[434,7400039],[435,7412020],[436,7413050],[437,7419500],[438,7431900],[439,7437868],[440,7744016],[441,7924203],[442,7969403],[443,7971403],[444,7995505],[445,8036637],[446,8165319],[447,8165323],[448,8174129],[449,8282992],[450,8285492],[451,8308892],[452,8358892],[453,8390706],[454,8397631],[455,8421150],[456,8441151],[457,8451277],[458,8575058],[459,8657326],[460,8676793],[461,8754282],[462,10171430],[463,70964],[464,80046],[465,85750],[466,87440],[467,95494],[468,100322],[469,107322],[470,109512],[471,113512],[472,131089],[473,131738],[474,141738],[475,143738],[476,162605],[477,167035],[478,470443],[479,471603],[480,594284],[481,622498],[482,651077],[483,675930],[484,686387],[485,701905],[486,755719],[487,812965],[488,815711],[489,816911],[490,820377],[491,848835],[492,894483],[493,898471],[494,899621],[495,953240],[496,965105],[497,965575],[498,968322],[499,971272],[500,971416],[501,972777],[502,975794],[503,978565],[504,1010375],[505,1010558],[506,1010741],[507,1052632],[508,1053132],[509,1059637],[510,1062391],[511,1066623],[512,1074073],[513,1131654],[514,1134403],[515,1139493],[516,1143675],[517,1144475],[518,1165247],[519,1167955],[520,1191687],[521,1191787],[522,1194548],[523,1206935],[524,1215005],[525,1216175],[526,1216228],[527,1218982],[528,1221748],[529,1225067],[530,1288724],[531,1291490],[532,1294256],[533,1294953],[534,1297701],[535,1306718],[536,1308718],[537,1315122],[538,1320118],[539,1322865],[540,1410646],[541,1413411],[542,1476763],[543,1479504],[544,1480060],[545,1480252],[546,1483012],[547,1487115],[548,1489879],[549,1492631],[550,1525715],[551,1529475],[552,1532216],[553,1537303],[554,1590056],[555,1595032],[556,1615032],[557,1631322],[558,1642962],[559,1883200],[560,1886220],[561,1902443],[562,1905606],[563,1915574],[564,1918511],[565,1921213],[566,1924900],[567,1927646],[568,1935646],[569,1938406],[570,1949397],[571,1963188],[572,1965930],[573,1968686],[574,1971441],[575,2129031],[576,2139031],[577,2150487],[578,2153234],[579,2203234],[580,2206015],[581,2208760],[582,2219730],[583,2229896],[584,2232641],[585,2252641],[586,2255406],[587,2262276],[588,2265021],[589,2267783],[590,2275674],[591,2605884],[592,2608394],[593,2623019],[594,2628168],[595,2630925],[596,2633671],[597,2672921],[598,2675671],[599,2678431],[600,2695690],[601,2698450],[602,2728414],[603,2738356],[604,2774988],[605,2777729],[606,2811044],[607,2816775],[608,2819537],[609,2824084],[610,2848605],[611,2853140],[612,2855882],[613,2858621],[614,2908621],[615,2911365],[616,2913594],[617,2915502],[618,3011149],[619,3024395],[620,3028624],[621,3054434],[622,3057191],[623,3058096],[624,3060214],[625,3089535],[626,3093425],[627,3093525],[628,3115794],[629,3169346],[630,3172102],[631,3188238],[632,3191301],[633,3193907],[634,3201172],[635,3203918],[636,3207239],[637,3210757],[638,3237009],[639,3259559],[640,3262333],[641,3265101],[642,3268533],[643,3271286],[644,3274036],[645,3324128],[646,3389087],[647,3396990],[648,3399433],[649,3416654],[650,3421612],[651,3440566],[652,3485040],[653,3493151],[654,3497987],[655,3505587],[656,3510092],[657,3512854],[658,3567637],[659,3577903],[660,3580642],[661,3583381],[662,3598081],[663,3612729],[664,3622715],[665,3639800],[666,3654152],[667,3662274],[668,3698059],[669,3709724],[670,3711724],[671,3742597],[672,3743409],[673,3751409],[674,3755216],[675,3762716],[676,3771820],[677,3773644],[678,3789401],[679,3793401],[680,3880070],[681,3920618],[682,3923018],[683,3930479],[684,3937997],[685,3946202],[686,3951190],[687,3952190],[688,3952196],[689,3960617],[690,3976914],[691,3990196],[692,3998090],[693,4028090],[694,4071853],[695,4077133],[696,4211536],[697,4297207],[698,4322635],[699,4367629],[700,4377914],[701,4393526],[702,4412637],[703,4444778],[704,4464264],[705,4488959],[706,4542910],[707,4544410],[708,4580610],[709,4605572],[710,4609664],[711,4641483],[712,4643411],[713,4644486],[714,4651465],[715,4660602],[716,4664403],[717,4665403],[718,4696379],[719,4735277],[720,4754139],[721,4847882],[722,5933702],[723,15134],[724,22072],[725,113372],[726,161376],[727,162620],[728,162933],[729,165033],[730,165961],[731,175061],[732,184908],[733,188466],[734,197019],[735,247019],[736,290019],[737,320903],[738,340019],[739,342019],[740,342034],[741,355920],[742,455920],[743,484538],[744,536675],[745,545730],[746,546020],[747,553320],[748,556959],[749,556984],[750,581794],[751,711048],[752,717882],[753,718882],[754,726382],[755,731421],[756,732121],[757,736996],[758,738275],[759,789118],[760,791630],[761,893801],[762,895998],[763,958081],[764,1001954],[765,1012714],[766,1021214],[767,1021814],[768,1021997],[769,1070708],[770,1075632],[771,1084048],[772,1134048],[773,1142621],[774,1149621],[775,1151784],[776,1156213],[777,1157563],[778,1217814],[779,1222314],[780,1222814],[781,1283867],[782,1285082],[783,1295082],[784,1295551],[785,1298643],[786,1308643],[787,1310103],[788,1373695],[789,1384985],[790,1405514],[791,1426284],[792,1431284],[793,1431467],[794,1435819],[795,1508854],[796,1511480],[797,1511509],[798,1511520],[799,1512513],[800,1513408],[801,1523650],[802,1524099],[803,1524282],[804,1524465],[805,1535324],[806,1731124],[807,1732920],[808,1765032],[809,1767522],[810,1786760],[811,1811760],[812,1828963],[813,1913244],[814,2005244],[815,2049088],[816,2056486],[817,2210930],[818,2225930],[819,2226930],[820,2289996],[821,2292168],[822,2322153],[823,2322817],[824,2335731],[825,2341554],[826,2352643],[827,2357831],[828,2370210],[829,2384410],[830,2389402],[831,2414137],[832,2548130],[833,2864725],[834,2885489],[835,2891633],[836,2892117],[837,2912117],[838,2935213],[839,2938457],[840,2968457],[841,3018457],[842,3036257],[843,3074780],[844,3285378],[845,3308378],[846,3328378],[847,3427578],[848,3431194],[849,3464800],[850,3481840],[851,3496540],[852,3531683],[853,3571683],[854,3733884],[855,4157748],[856,4570080],[857,4579768],[858,4584697],[859,4687597],[860,4765782],[861,4811061],[862,4814630],[863,4819630],[864,4839389],[865,4841863],[866,4851863],[867,5047077],[868,5053527],[869,5085849],[870,5086449],[871,5101173],[872,5109837],[873,5208143],[874,5241278],[875,5355349],[876,5502998],[877,5515096],[878,5622060],[879,5667557],[880,5677557],[881,5782425],[882,5782425],[883,5857494],[884,5867494],[885,5920124],[886,5968356],[887,5968856],[888,5974856],[889,6252111],[890,6253712],[891,6266627],[892,6284032],[893,6345294],[894,7254160],[895,7255260],[896,530140],[897,567547],[898,612337],[899,643570],[900,676552],[901,707806],[902,740352],[903,824523],[904,864944],[905,887116],[906,932850],[907,1036350],[908,1081280],[909,1208379],[910,1218379],[911,1248010],[912,1256421],[913,1266421],[914,1463050],[915,1636442],[916,1673419],[917,1780569],[918,1793249],[919,1816428],[920,1822077],[921,1843077],[922,1848077],[923,1859654],[924,1907629],[925,1912667],[926,1914032],[927,1929511],[928,1945011],[929,1955011],[930,2161441],[931,2175452],[932,2176452],[933,2181152],[934,2200208],[935,2225808],[936,2232760],[937,2238560],[938,2263510],[939,2295145],[940,2345145],[941,2354506],[942,2355713],[943,2360050],[944,2400050],[945,2476237],[946,2535146],[947,2539401],[948,2541700],[949,2555700],[950,2568550],[951,2573990],[952,2613471],[953,2646333],[954,2659003],[955,2807989],[956,2821489],[957,2837089],[958,2855822],[959,2859922],[960,2862286],[961,2938094],[962,2953094],[963,2954014],[964,3005014],[965,3005664],[966,3036943],[967,3038734],[968,3077575],[969,3085639],[970,3297961],[971,3300961],[972,3315216],[973,3603466],[974,3612466],[975,3634059],[976,3793361],[977,3808514],[978,3812514],[979,3853602],[980,3856102],[981,3886102],[982,3891032],[983,3896032],[984,3921465],[985,3937465],[986,3957465],[987,4006940],[988,4017314],[989,4018714],[990,4019024],[991,4020524],[992,4065724],[993,4076777],[994,4096101],[995,4097544],[996,4104544],[997,4116301],[998,4137801],[999,4169823],[1000,4185323],[1001,4186523],[1002,4218478],[1003,4267355],[1004,4288423],[1005,4298423],[1006,4305423],[1007,4334029],[1008,4334541],[1009,4341064],[1010,4367294],[1011,4373894],[1012,4384590],[1013,4395667],[1014,4397867],[1015,4697867],[1016,4715080],[1017,4740080],[1018,4761674],[1019,4761723],[1020,4762723],[1021,4762848],[1022,4824813],[1023,4830295],[1024,4830875],[1025,4835075],[1026,4867040],[1027,4887784],[1028,5053158],[1029,5147191],[1030,5168691],[1031,5168880],[1032,5210279],[1033,5308136],[1034,5343136],[1035,5386133],[1036,5408127],[1037,5422898],[1038,5427710],[1039,5434410],[1040,5437410],[1041,5452739],[1042,5523978],[1043,5685437],[1044,5697542],[1045,6168483],[1046,6191518],[1047,6192518],[1048,6213955],[1049,6237616],[1050,6241116],[1051,6251116],[1052,6260546],[1053,6261737],[1054,6336682],[1055,6340212],[1056,6423167],[1057,6424254],[1058,6438698],[1059,6439698],[1060,6469070],[1061,6470507],[1062,6493269],[1063,6501853],[1064,6507178],[1065,6628965],[1066,6650814],[1067,6664640],[1068,6689846],[1069,6709846],[1070,6759846],[1071,6773479],[1072,6901951],[1073,6927648],[1074,6929973],[1075,6937809],[1076,6940309],[1077,6942309]];
var summaryData = [[,0.4770],[13,0.4794],[26,0.4798],[39,0.4776],[52,0.4784],[65,0.4782],[78,0.4752],[91,0.4762],[104,0.4780],[117,0.4808],[130,0.4818],[143,0.4770],[156,0.4766],[169,0.4760],[182,0.4752],[195,0.4738],[208,0.4752],[221,0.4774],[234,0.4732],[247,0.4680],[260,0.4692],[273,0.4678],[286,0.4674],[299,0.4694],[312,0.4676],[325,0.4706],[338,0.4700],[351,0.4734],[364,0.4694],[377,0.4720],[390,0.4720],[403,0.4708],[416,0.4694],[429,0.4674],[442,0.4636],[455,0.4636],[468,0.4666],[481,0.4698],[494,0.4712],[507,0.4714],[520,0.4714],[533,0.4706],[546,0.4738],[559,0.4748],[572,0.4750],[585,0.4730],[598,0.4750],[611,0.4714],[624,0.4694],[637,0.4694],[650,0.4686],[663,0.4674],[676,0.4678],[689,0.4682],[702,0.4684],[715,0.4686],[728,0.4672],[741,0.4684],[754,0.4720],[767,0.4698],[780,0.4694],[793,0.4706],[806,0.4672],[819,0.4640],[832,0.4606],[845,0.4606],[858,0.4576],[871,0.4542],[884,0.4550],[897,0.4456],[910,0.4446],[923,0.4422],[936,0.4414],[949,0.4416],[962,0.4416],[975,0.4392],[988,0.4418],[1001,0.4432],[1014,0.4392],[1027,0.4420],[1040,0.4496],[1053,0.4492],[1066,0.4480]];
var flagData = [[,'24 Abr del 2026'],[208,'27 Abr del 2026'],[463,'28 Abr del 2026'],[723,'29 Abr del 2026'],[896,'30 Abr del 2026']];