var jsonData = [{date:'09:00 31 de Marzo del 2025',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:676924},{date:'09:01 31 de Marzo del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:831851},{date:'09:02 31 de Marzo del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:912285},{date:'09:03 31 de Marzo del 2025',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1043485},{date:'09:04 31 de Marzo del 2025',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:1050703},{date:'09:07 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:1410504},{date:'09:08 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:1515504},{date:'09:09 31 de Marzo del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:1520504},{date:'09:10 31 de Marzo del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:1529495},{date:'09:11 31 de Marzo del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:1920651},{date:'09:12 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:1996117},{date:'09:14 31 de Marzo del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:2233009},{date:'09:15 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:2290899},{date:'09:16 31 de Marzo del 2025',open:0.3288,high:0.3288,low:0.3288,close:0.3288,volume:2523345},{date:'09:17 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2540845},{date:'09:18 31 de Marzo del 2025',open:0.3282,high:0.3282,low:0.3282,close:0.3282,volume:2610052},{date:'09:19 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2722872},{date:'09:20 31 de Marzo del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2832557},{date:'09:21 31 de Marzo del 2025',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:2968976},{date:'09:22 31 de Marzo del 2025',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:3021029},{date:'09:23 31 de Marzo del 2025',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:3083877},{date:'09:24 31 de Marzo del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:3401590},{date:'09:25 31 de Marzo del 2025',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:3465141},{date:'09:27 31 de Marzo del 2025',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:3504637},{date:'09:28 31 de Marzo del 2025',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:3604014},{date:'09:29 31 de Marzo del 2025',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:3709826},{date:'09:30 31 de Marzo del 2025',open:0.3386,high:0.3386,low:0.3386,close:0.3386,volume:3710826},{date:'09:31 31 de Marzo del 2025',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3740462},{date:'09:35 31 de Marzo del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:3866411},{date:'09:36 31 de Marzo del 2025',open:0.3384,high:0.3384,low:0.3384,close:0.3384,volume:3876528},{date:'09:37 31 de Marzo del 2025',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:3890264},{date:'09:39 31 de Marzo del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:3934776},{date:'09:41 31 de Marzo del 2025',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:3947167},{date:'09:42 31 de Marzo del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:4048259},{date:'09:43 31 de Marzo del 2025',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:4050604},{date:'09:44 31 de Marzo del 2025',open:0.3398,high:0.3398,low:0.3398,close:0.3398,volume:4101424},{date:'09:46 31 de Marzo del 2025',open:0.3406,high:0.3406,low:0.3406,close:0.3406,volume:4112638},{date:'09:47 31 de Marzo del 2025',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:4204807},{date:'09:48 31 de Marzo del 2025',open:0.3436,high:0.3436,low:0.3436,close:0.3436,volume:4378807},{date:'09:49 31 de Marzo del 2025',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4389616},{date:'09:51 31 de Marzo del 2025',open:0.3416,high:0.3416,low:0.3416,close:0.3416,volume:4431815},{date:'09:53 31 de Marzo del 2025',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:4448428},{date:'09:54 31 de Marzo del 2025',open:0.3428,high:0.3428,low:0.3428,close:0.3428,volume:4449928},{date:'09:55 31 de Marzo del 2025',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:4599928},{date:'09:56 31 de Marzo del 2025',open:0.3438,high:0.3438,low:0.3438,close:0.3438,volume:4604930},{date:'09:57 31 de Marzo del 2025',open:0.3436,high:0.3436,low:0.3436,close:0.3436,volume:4605755},{date:'09:58 31 de Marzo del 2025',open:0.3422,high:0.3422,low:0.3422,close:0.3422,volume:4652277},{date:'09:59 31 de Marzo del 2025',open:0.3438,high:0.3438,low:0.3438,close:0.3438,volume:4744377},{date:'10:01 31 de Marzo del 2025',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:4774907},{date:'10:02 31 de Marzo del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:4841011},{date:'10:04 31 de Marzo del 2025',open:0.3396,high:0.3396,low:0.3396,close:0.3396,volume:4862311},{date:'10:05 31 de Marzo del 2025',open:0.3398,high:0.3398,low:0.3398,close:0.3398,volume:5120817},{date:'10:06 31 de Marzo del 2025',open:0.3378,high:0.3378,low:0.3378,close:0.3378,volume:5129687},{date:'10:07 31 de Marzo del 2025',open:0.3418,high:0.3418,low:0.3418,close:0.3418,volume:5187736},{date:'10:08 31 de Marzo del 2025',open:0.3396,high:0.3396,low:0.3396,close:0.3396,volume:5267599},{date:'10:10 31 de Marzo del 2025',open:0.3386,high:0.3386,low:0.3386,close:0.3386,volume:5309115},{date:'10:12 31 de Marzo del 2025',open:0.3376,high:0.3376,low:0.3376,close:0.3376,volume:5310615},{date:'10:16 31 de Marzo del 2025',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:5317577},{date:'10:18 31 de Marzo del 2025',open:0.3384,high:0.3384,low:0.3384,close:0.3384,volume:5325668},{date:'10:19 31 de Marzo del 2025',open:0.3392,high:0.3392,low:0.3392,close:0.3392,volume:5384168},{date:'10:20 31 de Marzo del 2025',open:0.3384,high:0.3384,low:0.3384,close:0.3384,volume:5385558},{date:'10:23 31 de Marzo del 2025',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:5427960},{date:'10:25 31 de Marzo del 2025',open:0.3374,high:0.3374,low:0.3374,close:0.3374,volume:5446479},{date:'10:28 31 de Marzo del 2025',open:0.3376,high:0.3376,low:0.3376,close:0.3376,volume:5458733},{date:'10:30 31 de Marzo del 2025',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:5545057},{date:'10:31 31 de Marzo del 2025',open:0.3362,high:0.3362,low:0.3362,close:0.3362,volume:5545757},{date:'10:32 31 de Marzo del 2025',open:0.3382,high:0.3382,low:0.3382,close:0.3382,volume:5613473},{date:'10:36 31 de Marzo del 2025',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:5710323},{date:'10:38 31 de Marzo del 2025',open:0.3378,high:0.3378,low:0.3378,close:0.3378,volume:5711532},{date:'10:41 31 de Marzo del 2025',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:5711562},{date:'10:44 31 de Marzo del 2025',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:5713562},{date:'10:45 31 de Marzo del 2025',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:5776503},{date:'10:46 31 de Marzo del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:5870125},{date:'10:47 31 de Marzo del 2025',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:5900125},{date:'10:48 31 de Marzo del 2025',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:5901315},{date:'10:49 31 de Marzo del 2025',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:5914138},{date:'10:50 31 de Marzo del 2025',open:0.3376,high:0.3376,low:0.3376,close:0.3376,volume:5914139},{date:'10:54 31 de Marzo del 2025',open:0.3366,high:0.3366,low:0.3366,close:0.3366,volume:5937335},{date:'10:57 31 de Marzo del 2025',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:6217442},{date:'10:58 31 de Marzo del 2025',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:6244610},{date:'10:59 31 de Marzo del 2025',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:6253503},{date:'11:00 31 de Marzo del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:6257412},{date:'11:01 31 de Marzo del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:6257422},{date:'11:04 31 de Marzo del 2025',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:6328808},{date:'11:06 31 de Marzo del 2025',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:6338263},{date:'11:08 31 de Marzo del 2025',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:6353922},{date:'11:09 31 de Marzo del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:6383922},{date:'11:10 31 de Marzo del 2025',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:6447972},{date:'11:11 31 de Marzo del 2025',open:0.3338,high:0.3338,low:0.3338,close:0.3338,volume:6464972},{date:'11:14 31 de Marzo del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:6489393},{date:'11:15 31 de Marzo del 2025',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:6498011},{date:'11:17 31 de Marzo del 2025',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:6503309},{date:'11:18 31 de Marzo del 2025',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:6509667},{date:'11:19 31 de Marzo del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:6571066},{date:'11:20 31 de Marzo del 2025',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:6571125},{date:'11:21 31 de Marzo del 2025',open:0.3362,high:0.3362,low:0.3362,close:0.3362,volume:6579653},{date:'11:24 31 de Marzo del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:6608588},{date:'11:25 31 de Marzo del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:6634945},{date:'11:28 31 de Marzo del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:6636045},{date:'11:31 31 de Marzo del 2025',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:6665045},{date:'11:33 31 de Marzo del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:6870195},{date:'11:34 31 de Marzo del 2025',open:0.3332,high:0.3332,low:0.3332,close:0.3332,volume:6967787},{date:'11:36 31 de Marzo del 2025',open:0.3332,high:0.3332,low:0.3332,close:0.3332,volume:6981900},{date:'11:37 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:7317501},{date:'11:41 31 de Marzo del 2025',open:0.3324,high:0.3324,low:0.3324,close:0.3324,volume:7317801},{date:'11:44 31 de Marzo del 2025',open:0.3292,high:0.3292,low:0.3292,close:0.3292,volume:7551171},{date:'11:45 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:7608022},{date:'11:46 31 de Marzo del 2025',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:7608622},{date:'11:47 31 de Marzo del 2025',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:7628622},{date:'11:55 31 de Marzo del 2025',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:7655473},{date:'11:56 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:7691171},{date:'11:57 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:7718787},{date:'11:58 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:7722897},{date:'12:02 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:7781138},{date:'12:03 31 de Marzo del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:7801138},{date:'12:05 31 de Marzo del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:7813128},{date:'12:07 31 de Marzo del 2025',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:7858290},{date:'12:09 31 de Marzo del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:7888290},{date:'12:11 31 de Marzo del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:8126199},{date:'12:15 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:8161383},{date:'12:16 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:8221383},{date:'12:18 31 de Marzo del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:8233603},{date:'12:19 31 de Marzo del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:8245135},{date:'12:20 31 de Marzo del 2025',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:8289865},{date:'12:21 31 de Marzo del 2025',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:8290975},{date:'12:23 31 de Marzo del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:8317065},{date:'12:24 31 de Marzo del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:8317433},{date:'12:25 31 de Marzo del 2025',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:8319433},{date:'12:26 31 de Marzo del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:8363833},{date:'12:28 31 de Marzo del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:8381666},{date:'12:29 31 de Marzo del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:8415656},{date:'12:30 31 de Marzo del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:8480927},{date:'12:31 31 de Marzo del 2025',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:8492163},{date:'12:35 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:8501343},{date:'12:39 31 de Marzo del 2025',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:8577931},{date:'12:41 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:8601281},{date:'12:43 31 de Marzo del 2025',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:8615306},{date:'12:45 31 de Marzo del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:8617734},{date:'12:46 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:8618412},{date:'12:48 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:8619612},{date:'12:49 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:8627612},{date:'12:50 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:8657293},{date:'12:52 31 de Marzo del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:8687689},{date:'12:54 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:8693874},{date:'12:56 31 de Marzo del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:8745288},{date:'12:58 31 de Marzo del 2025',open:0.3286,high:0.3286,low:0.3286,close:0.3286,volume:8746788},{date:'13:02 31 de Marzo del 2025',open:0.3288,high:0.3288,low:0.3288,close:0.3288,volume:8814696},{date:'13:05 31 de Marzo del 2025',open:0.3284,high:0.3284,low:0.3284,close:0.3284,volume:8834276},{date:'13:09 31 de Marzo del 2025',open:0.3292,high:0.3292,low:0.3292,close:0.3292,volume:8842455},{date:'13:11 31 de Marzo del 2025',open:0.3292,high:0.3292,low:0.3292,close:0.3292,volume:8875704},{date:'13:12 31 de Marzo del 2025',open:0.3292,high:0.3292,low:0.3292,close:0.3292,volume:8937117},{date:'13:16 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:8978144},{date:'13:19 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:8991622},{date:'13:22 31 de Marzo del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:9013611},{date:'13:23 31 de Marzo del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:9015378},{date:'13:24 31 de Marzo del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:9038943},{date:'13:25 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:9070803},{date:'13:26 31 de Marzo del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:9075053},{date:'13:28 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:9137499},{date:'13:29 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:9140482},{date:'13:33 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:9160241},{date:'13:35 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:9279285},{date:'13:39 31 de Marzo del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:9292931},{date:'13:41 31 de Marzo del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:9304511},{date:'13:44 31 de Marzo del 2025',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:9380859},{date:'13:45 31 de Marzo del 2025',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:9405800},{date:'13:46 31 de Marzo del 2025',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:9432800},{date:'13:47 31 de Marzo del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:9557871},{date:'13:50 31 de Marzo del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:9602630},{date:'13:51 31 de Marzo del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:9631710},{date:'13:52 31 de Marzo del 2025',open:0.3332,high:0.3332,low:0.3332,close:0.3332,volume:9632617},{date:'13:53 31 de Marzo del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:9678641},{date:'13:55 31 de Marzo del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:9679539},{date:'13:58 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:9700426},{date:'14:08 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:9723425},{date:'14:09 31 de Marzo del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:9807737},{date:'14:10 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:9864161},{date:'14:12 31 de Marzo del 2025',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:9914929},{date:'14:13 31 de Marzo del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:9915019},{date:'14:14 31 de Marzo del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:9967153},{date:'14:16 31 de Marzo del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:9973653},{date:'14:18 31 de Marzo del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:10003653},{date:'14:21 31 de Marzo del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:10005653},{date:'14:34 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:10037228},{date:'14:36 31 de Marzo del 2025',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:10102467},{date:'14:37 31 de Marzo del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:10114117},{date:'14:38 31 de Marzo del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:10114417},{date:'14:45 31 de Marzo del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:10144327},{date:'14:46 31 de Marzo del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:10158544},{date:'14:48 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:10192761},{date:'14:49 31 de Marzo del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:10197761},{date:'14:50 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:10219956},{date:'14:51 31 de Marzo del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:10259412},{date:'14:53 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:10263525},{date:'14:54 31 de Marzo del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:10348230},{date:'14:55 31 de Marzo del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:10349730},{date:'14:56 31 de Marzo del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:10397898},{date:'14:57 31 de Marzo del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:10413461},{date:'14:58 31 de Marzo del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:10442528},{date:'15:01 31 de Marzo del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:10462528},{date:'15:04 31 de Marzo del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:10510388},{date:'15:05 31 de Marzo del 2025',open:0.3324,high:0.3324,low:0.3324,close:0.3324,volume:10630911},{date:'15:07 31 de Marzo del 2025',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:10638531},{date:'15:08 31 de Marzo del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:10640531},{date:'15:14 31 de Marzo del 2025',open:0.3332,high:0.3332,low:0.3332,close:0.3332,volume:10672096},{date:'15:16 31 de Marzo del 2025',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:10673877},{date:'15:17 31 de Marzo del 2025',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:10677849},{date:'15:19 31 de Marzo del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:10707627},{date:'15:21 31 de Marzo del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:10711552},{date:'15:27 31 de Marzo del 2025',open:0.3324,high:0.3324,low:0.3324,close:0.3324,volume:10749306},{date:'15:29 31 de Marzo del 2025',open:0.3324,high:0.3324,low:0.3324,close:0.3324,volume:10751406},{date:'15:36 31 de Marzo del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:10752366},{date:'15:41 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:10794748},{date:'15:43 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:10808964},{date:'15:44 31 de Marzo del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:10812306},{date:'15:45 31 de Marzo del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:11220356},{date:'15:50 31 de Marzo del 2025',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:11266494},{date:'15:51 31 de Marzo del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:11311327},{date:'15:54 31 de Marzo del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:11312007},{date:'15:55 31 de Marzo del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:11321943},{date:'15:58 31 de Marzo del 2025',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:11323446},{date:'15:59 31 de Marzo del 2025',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:11362085},{date:'16:00 31 de Marzo del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:11370685},{date:'16:08 31 de Marzo del 2025',open:0.3332,high:0.3332,low:0.3332,close:0.3332,volume:11371287},{date:'16:09 31 de Marzo del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:11395791},{date:'16:13 31 de Marzo del 2025',open:0.3332,high:0.3332,low:0.3332,close:0.3332,volume:11409076},{date:'16:14 31 de Marzo del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:11471061},{date:'16:16 31 de Marzo del 2025',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:11485308},{date:'16:17 31 de Marzo del 2025',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:11488308},{date:'16:21 31 de Marzo del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:11524174},{date:'16:23 31 de Marzo del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:11525692},{date:'16:27 31 de Marzo del 2025',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:11531692},{date:'16:28 31 de Marzo del 2025',open:0.3324,high:0.3324,low:0.3324,close:0.3324,volume:11566932},{date:'16:33 31 de Marzo del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:11651238},{date:'16:34 31 de Marzo del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:11657006},{date:'16:35 31 de Marzo del 2025',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:11658506},{date:'16:37 31 de Marzo del 2025',open:0.3346,high:0.3346,low:0.3346,close:0.3346,volume:11670506},{date:'16:40 31 de Marzo del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:11675237},{date:'16:41 31 de Marzo del 2025',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:11675777},{date:'16:42 31 de Marzo del 2025',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:11717620},{date:'16:45 31 de Marzo del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:11727620},{date:'16:46 31 de Marzo del 2025',open:0.3356,high:0.3356,low:0.3356,close:0.3356,volume:11727621},{date:'16:47 31 de Marzo del 2025',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:11785106},{date:'16:48 31 de Marzo del 2025',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:11814168},{date:'16:49 31 de Marzo del 2025',open:0.3368,high:0.3368,low:0.3368,close:0.3368,volume:11814186},{date:'16:52 31 de Marzo del 2025',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:11877384},{date:'16:54 31 de Marzo del 2025',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:11882584},{date:'17:00 31 de Marzo del 2025',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:11925266},{date:'17:01 31 de Marzo del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:11935266},{date:'17:03 31 de Marzo del 2025',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:11999238},{date:'17:05 31 de Marzo del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:12077843},{date:'17:06 31 de Marzo del 2025',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:12097843},{date:'17:09 31 de Marzo del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:12106844},{date:'17:12 31 de Marzo del 2025',open:0.3338,high:0.3338,low:0.3338,close:0.3338,volume:12117218},{date:'17:16 31 de Marzo del 2025',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:12118452},{date:'17:17 31 de Marzo del 2025',open:0.3336,high:0.3336,low:0.3336,close:0.3336,volume:12135423},{date:'17:18 31 de Marzo del 2025',open:0.3344,high:0.3344,low:0.3344,close:0.3344,volume:12136021},{date:'17:21 31 de Marzo del 2025',open:0.3338,high:0.3338,low:0.3338,close:0.3338,volume:12144588},{date:'17:22 31 de Marzo del 2025',open:0.3348,high:0.3348,low:0.3348,close:0.3348,volume:12219132},{date:'17:23 31 de Marzo del 2025',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:12312943},{date:'17:25 31 de Marzo del 2025',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:12346403},{date:'17:29 31 de Marzo del 2025',open:0.3358,high:0.3358,low:0.3358,close:0.3358,volume:12421661},{date:'17:35 31 de Marzo del 2025',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:13364207},{date:'09:00 01 de Abril del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:185799},{date:'09:02 01 de Abril del 2025',open:0.3394,high:0.3394,low:0.3394,close:0.3394,volume:191599},{date:'09:03 01 de Abril del 2025',open:0.3364,high:0.3364,low:0.3364,close:0.3364,volume:196599},{date:'09:05 01 de Abril del 2025',open:0.3388,high:0.3388,low:0.3388,close:0.3388,volume:310309},{date:'09:06 01 de Abril del 2025',open:0.3398,high:0.3398,low:0.3398,close:0.3398,volume:311038},{date:'09:07 01 de Abril del 2025',open:0.3398,high:0.3398,low:0.3398,close:0.3398,volume:316183},{date:'09:08 01 de Abril del 2025',open:0.3366,high:0.3366,low:0.3366,close:0.3366,volume:339533},{date:'09:10 01 de Abril del 2025',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:377537},{date:'09:11 01 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:532452},{date:'09:14 01 de Abril del 2025',open:0.3354,high:0.3354,low:0.3354,close:0.3354,volume:533013},{date:'09:15 01 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:563013},{date:'09:16 01 de Abril del 2025',open:0.3352,high:0.3352,low:0.3352,close:0.3352,volume:564929},{date:'09:18 01 de Abril del 2025',open:0.3324,high:0.3324,low:0.3324,close:0.3324,volume:578988},{date:'09:21 01 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:579188},{date:'09:26 01 de Abril del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:765805},{date:'09:27 01 de Abril del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:779805},{date:'09:28 01 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:855607},{date:'09:29 01 de Abril del 2025',open:0.3284,high:0.3284,low:0.3284,close:0.3284,volume:857959},{date:'09:33 01 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:857974},{date:'09:35 01 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:887974},{date:'09:38 01 de Abril del 2025',open:0.3286,high:0.3286,low:0.3286,close:0.3286,volume:901269},{date:'09:39 01 de Abril del 2025',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:1123019},{date:'09:41 01 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1124019},{date:'09:43 01 de Abril del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:1151123},{date:'09:44 01 de Abril del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:1164535},{date:'09:46 01 de Abril del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:1171359},{date:'09:48 01 de Abril del 2025',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:1181958},{date:'09:49 01 de Abril del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:1306784},{date:'09:51 01 de Abril del 2025',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:1397317},{date:'09:53 01 de Abril del 2025',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:1437317},{date:'09:54 01 de Abril del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:1457317},{date:'09:55 01 de Abril del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:1477317},{date:'10:00 01 de Abril del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:1502330},{date:'10:09 01 de Abril del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:1507933},{date:'10:10 01 de Abril del 2025',open:0.3286,high:0.3286,low:0.3286,close:0.3286,volume:1509933},{date:'10:14 01 de Abril del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:1576142},{date:'10:15 01 de Abril del 2025',open:0.3324,high:0.3324,low:0.3324,close:0.3324,volume:1639945},{date:'10:16 01 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:1653109},{date:'10:26 01 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:1686614},{date:'10:27 01 de Abril del 2025',open:0.3286,high:0.3286,low:0.3286,close:0.3286,volume:1771048},{date:'10:30 01 de Abril del 2025',open:0.3288,high:0.3288,low:0.3288,close:0.3288,volume:1776048},{date:'10:31 01 de Abril del 2025',open:0.3288,high:0.3288,low:0.3288,close:0.3288,volume:1790589},{date:'10:32 01 de Abril del 2025',open:0.3288,high:0.3288,low:0.3288,close:0.3288,volume:1819475},{date:'10:33 01 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:1821768},{date:'10:47 01 de Abril del 2025',open:0.3292,high:0.3292,low:0.3292,close:0.3292,volume:1822768},{date:'10:48 01 de Abril del 2025',open:0.3282,high:0.3282,low:0.3282,close:0.3282,volume:1859091},{date:'10:49 01 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1906972},{date:'10:55 01 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:1926247},{date:'10:57 01 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:1933947},{date:'11:05 01 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2080801},{date:'11:08 01 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:2108821},{date:'11:09 01 de Abril del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2117911},{date:'11:12 01 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:2123911},{date:'11:17 01 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:2159828},{date:'11:18 01 de Abril del 2025',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2182723},{date:'11:24 01 de Abril del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:2222723},{date:'11:25 01 de Abril del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:2247512},{date:'11:31 01 de Abril del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:2258298},{date:'11:33 01 de Abril del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:2294556},{date:'11:34 01 de Abril del 2025',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2392351},{date:'11:38 01 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2415872},{date:'11:41 01 de Abril del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2420545},{date:'11:44 01 de Abril del 2025',open:0.3324,high:0.3324,low:0.3324,close:0.3324,volume:2420560},{date:'11:45 01 de Abril del 2025',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:2423111},{date:'11:46 01 de Abril del 2025',open:0.3314,high:0.3314,low:0.3314,close:0.3314,volume:2506635},{date:'11:49 01 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2513135},{date:'11:51 01 de Abril del 2025',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:2523349},{date:'11:56 01 de Abril del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:2525349},{date:'12:00 01 de Abril del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:2562659},{date:'12:01 01 de Abril del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:2573584},{date:'12:02 01 de Abril del 2025',open:0.3306,high:0.3306,low:0.3306,close:0.3306,volume:2617092},{date:'12:08 01 de Abril del 2025',open:0.3308,high:0.3308,low:0.3308,close:0.3308,volume:2627536},{date:'12:09 01 de Abril del 2025',open:0.3312,high:0.3312,low:0.3312,close:0.3312,volume:2696972},{date:'12:14 01 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:2704676},{date:'12:16 01 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:2778613},{date:'12:23 01 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:2785365},{date:'12:27 01 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:2786880},{date:'12:28 01 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2851861},{date:'12:29 01 de Abril del 2025',open:0.3276,high:0.3276,low:0.3276,close:0.3276,volume:3088911},{date:'12:31 01 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:3114442},{date:'12:32 01 de Abril del 2025',open:0.3268,high:0.3268,low:0.3268,close:0.3268,volume:3167264},{date:'12:34 01 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:3181152},{date:'12:35 01 de Abril del 2025',open:0.3264,high:0.3264,low:0.3264,close:0.3264,volume:3181452},{date:'12:37 01 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:3184294},{date:'12:38 01 de Abril del 2025',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:3243499},{date:'12:39 01 de Abril del 2025',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:3448245},{date:'12:40 01 de Abril del 2025',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:3450245},{date:'12:50 01 de Abril del 2025',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:3549745},{date:'12:52 01 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3582432},{date:'13:02 01 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:3635985},{date:'13:03 01 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:3636085},{date:'13:05 01 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:3707963},{date:'13:08 01 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3743599},{date:'13:09 01 de Abril del 2025',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:3753324},{date:'13:10 01 de Abril del 2025',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:3753789},{date:'13:11 01 de Abril del 2025',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:3772714},{date:'13:12 01 de Abril del 2025',open:0.3248,high:0.3248,low:0.3248,close:0.3248,volume:3782714},{date:'13:14 01 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:3891693},{date:'13:16 01 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3920923},{date:'13:20 01 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3932786},{date:'13:25 01 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:4023460},{date:'13:29 01 de Abril del 2025',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:4050950},{date:'13:30 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:4098393},{date:'13:34 01 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:4137478},{date:'13:38 01 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:4250148},{date:'13:40 01 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:4586276},{date:'13:42 01 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:4598817},{date:'13:43 01 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:4641594},{date:'13:52 01 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:4668922},{date:'13:59 01 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:4674118},{date:'14:00 01 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:4677268},{date:'14:01 01 de Abril del 2025',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:4714785},{date:'14:02 01 de Abril del 2025',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:4741974},{date:'14:03 01 de Abril del 2025',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:4748974},{date:'14:06 01 de Abril del 2025',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:4749074},{date:'14:08 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:4763862},{date:'14:09 01 de Abril del 2025',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:4789498},{date:'14:10 01 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:4795703},{date:'14:12 01 de Abril del 2025',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:4798903},{date:'14:13 01 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:4836903},{date:'14:14 01 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:4908288},{date:'14:20 01 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4912657},{date:'14:25 01 de Abril del 2025',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:4918408},{date:'14:26 01 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4939130},{date:'14:28 01 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4939730},{date:'14:29 01 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:4978267},{date:'14:31 01 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:4981355},{date:'14:38 01 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:5004977},{date:'14:40 01 de Abril del 2025',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:5033351},{date:'14:41 01 de Abril del 2025',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:5033811},{date:'14:43 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:5042746},{date:'14:45 01 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:5222198},{date:'14:47 01 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:5231198},{date:'14:48 01 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:5252248},{date:'14:50 01 de Abril del 2025',open:0.3202,high:0.3202,low:0.3202,close:0.3202,volume:5339280},{date:'14:52 01 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:5344280},{date:'14:54 01 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:5354280},{date:'14:56 01 de Abril del 2025',open:0.3202,high:0.3202,low:0.3202,close:0.3202,volume:5368384},{date:'14:58 01 de Abril del 2025',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:5501333},{date:'15:02 01 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:5561289},{date:'15:09 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:5588392},{date:'15:12 01 de Abril del 2025',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:5588450},{date:'15:13 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:5590343},{date:'15:14 01 de Abril del 2025',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:5630963},{date:'15:24 01 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:5631613},{date:'15:25 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:5633952},{date:'15:26 01 de Abril del 2025',open:0.3214,high:0.3214,low:0.3214,close:0.3214,volume:5656183},{date:'15:29 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:5672296},{date:'15:31 01 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:5707296},{date:'15:34 01 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:5715992},{date:'15:37 01 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:5717699},{date:'15:41 01 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:5719782},{date:'15:43 01 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:5739782},{date:'15:46 01 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5744222},{date:'15:47 01 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5746222},{date:'15:49 01 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:5746827},{date:'15:55 01 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:5813527},{date:'15:56 01 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:5870255},{date:'15:57 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:5871075},{date:'16:00 01 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:5873505},{date:'16:02 01 de Abril del 2025',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:5973505},{date:'16:03 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:5976933},{date:'16:07 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:6057499},{date:'16:16 01 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:6060499},{date:'16:18 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:6066104},{date:'16:21 01 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:6080499},{date:'16:22 01 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:6090499},{date:'16:27 01 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:6286007},{date:'16:30 01 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:6388201},{date:'16:31 01 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:6389901},{date:'16:34 01 de Abril del 2025',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:6393975},{date:'16:35 01 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:6423975},{date:'16:43 01 de Abril del 2025',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:6425961},{date:'16:44 01 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:6435761},{date:'16:45 01 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:6437811},{date:'16:48 01 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:6490446},{date:'16:49 01 de Abril del 2025',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:6493776},{date:'16:50 01 de Abril del 2025',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:6497106},{date:'16:57 01 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:6498106},{date:'17:01 01 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:6512491},{date:'17:03 01 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:6540991},{date:'17:04 01 de Abril del 2025',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:6542491},{date:'17:07 01 de Abril del 2025',open:0.3258,high:0.3258,low:0.3258,close:0.3258,volume:6552391},{date:'17:08 01 de Abril del 2025',open:0.3264,high:0.3264,low:0.3264,close:0.3264,volume:6616891},{date:'17:09 01 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:6647261},{date:'17:10 01 de Abril del 2025',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:6678424},{date:'17:12 01 de Abril del 2025',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:6683424},{date:'17:13 01 de Abril del 2025',open:0.3276,high:0.3276,low:0.3276,close:0.3276,volume:6683851},{date:'17:16 01 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:6742448},{date:'17:17 01 de Abril del 2025',open:0.3276,high:0.3276,low:0.3276,close:0.3276,volume:6842448},{date:'17:19 01 de Abril del 2025',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:6847748},{date:'17:20 01 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:6848198},{date:'17:22 01 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:6998198},{date:'17:23 01 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:7045506},{date:'17:28 01 de Abril del 2025',open:0.3274,high:0.3274,low:0.3274,close:0.3274,volume:7072681},{date:'17:29 01 de Abril del 2025',open:0.3264,high:0.3264,low:0.3264,close:0.3264,volume:7081237},{date:'17:35 01 de Abril del 2025',open:0.3266,high:0.3266,low:0.3266,close:0.3266,volume:7600664},{date:'09:00 02 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:764332},{date:'09:01 02 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1308987},{date:'09:02 02 de Abril del 2025',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1827749},{date:'09:03 02 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:1912349},{date:'09:04 02 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1992066},{date:'09:05 02 de Abril del 2025',open:0.3182,high:0.3182,low:0.3182,close:0.3182,volume:2106703},{date:'09:06 02 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:2270603},{date:'09:07 02 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:2436724},{date:'09:08 02 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:2547419},{date:'09:09 02 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:2668343},{date:'09:10 02 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:3007543},{date:'09:11 02 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3147962},{date:'09:12 02 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:3155675},{date:'09:13 02 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:3476661},{date:'09:15 02 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:3617015},{date:'09:16 02 de Abril del 2025',open:0.3136,high:0.3136,low:0.3136,close:0.3136,volume:3623992},{date:'09:17 02 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:3643302},{date:'09:18 02 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:3798302},{date:'09:19 02 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:3931309},{date:'09:20 02 de Abril del 2025',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:3980119},{date:'09:21 02 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:4037619},{date:'09:23 02 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:4174100},{date:'09:24 02 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:4175250},{date:'09:25 02 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:4186151},{date:'09:26 02 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:4204995},{date:'09:29 02 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:4303038},{date:'09:30 02 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:4348820},{date:'09:31 02 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:4357979},{date:'09:32 02 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:4540200},{date:'09:33 02 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:4546216},{date:'09:34 02 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:4551616},{date:'09:35 02 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:4761885},{date:'09:36 02 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:5245210},{date:'09:37 02 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:5436680},{date:'09:38 02 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:5462618},{date:'09:39 02 de Abril del 2025',open:0.3096,high:0.3096,low:0.3096,close:0.3096,volume:5598722},{date:'09:40 02 de Abril del 2025',open:0.3088,high:0.3088,low:0.3088,close:0.3088,volume:5655310},{date:'09:41 02 de Abril del 2025',open:0.3088,high:0.3088,low:0.3088,close:0.3088,volume:5720937},{date:'09:42 02 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:5919747},{date:'09:43 02 de Abril del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:5949907},{date:'09:44 02 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:6049783},{date:'09:45 02 de Abril del 2025',open:0.3088,high:0.3088,low:0.3088,close:0.3088,volume:6053639},{date:'09:46 02 de Abril del 2025',open:0.3084,high:0.3084,low:0.3084,close:0.3084,volume:6055139},{date:'09:47 02 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:6292342},{date:'09:48 02 de Abril del 2025',open:0.3088,high:0.3088,low:0.3088,close:0.3088,volume:6334855},{date:'09:49 02 de Abril del 2025',open:0.3086,high:0.3086,low:0.3086,close:0.3086,volume:6468802},{date:'09:50 02 de Abril del 2025',open:0.3068,high:0.3068,low:0.3068,close:0.3068,volume:6492302},{date:'09:51 02 de Abril del 2025',open:0.3062,high:0.3062,low:0.3062,close:0.3062,volume:6501302},{date:'09:52 02 de Abril del 2025',open:0.3078,high:0.3078,low:0.3078,close:0.3078,volume:6501802},{date:'09:53 02 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:6884803},{date:'09:54 02 de Abril del 2025',open:0.3028,high:0.3028,low:0.3028,close:0.3028,volume:7284719},{date:'09:55 02 de Abril del 2025',open:0.3024,high:0.3024,low:0.3024,close:0.3024,volume:7345645},{date:'09:56 02 de Abril del 2025',open:0.3014,high:0.3014,low:0.3014,close:0.3014,volume:7464188},{date:'09:57 02 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:7841808},{date:'09:58 02 de Abril del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:8663025},{date:'09:59 02 de Abril del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:9070128},{date:'10:00 02 de Abril del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:9240869},{date:'10:01 02 de Abril del 2025',open:0.2996,high:0.2996,low:0.2996,close:0.2996,volume:9393442},{date:'10:02 02 de Abril del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:9594778},{date:'10:03 02 de Abril del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:9619165},{date:'10:04 02 de Abril del 2025',open:0.2996,high:0.2996,low:0.2996,close:0.2996,volume:9702742},{date:'10:05 02 de Abril del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:9846197},{date:'10:06 02 de Abril del 2025',open:0.2942,high:0.2942,low:0.2942,close:0.2942,volume:10340827},{date:'10:07 02 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:10612627},{date:'10:08 02 de Abril del 2025',open:0.2932,high:0.2932,low:0.2932,close:0.2932,volume:10660825},{date:'10:09 02 de Abril del 2025',open:0.2946,high:0.2946,low:0.2946,close:0.2946,volume:10722085},{date:'10:10 02 de Abril del 2025',open:0.2932,high:0.2932,low:0.2932,close:0.2932,volume:10752390},{date:'10:11 02 de Abril del 2025',open:0.2916,high:0.2916,low:0.2916,close:0.2916,volume:10930608},{date:'10:12 02 de Abril del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:11043287},{date:'10:17 02 de Abril del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:11641879},{date:'10:18 02 de Abril del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:11898317},{date:'10:19 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:12047229},{date:'10:20 02 de Abril del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:12154105},{date:'10:21 02 de Abril del 2025',open:0.2916,high:0.2916,low:0.2916,close:0.2916,volume:12188721},{date:'10:22 02 de Abril del 2025',open:0.2928,high:0.2928,low:0.2928,close:0.2928,volume:12380474},{date:'10:23 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:12738116},{date:'10:24 02 de Abril del 2025',open:0.2936,high:0.2936,low:0.2936,close:0.2936,volume:12786694},{date:'10:25 02 de Abril del 2025',open:0.2944,high:0.2944,low:0.2944,close:0.2944,volume:12900608},{date:'10:26 02 de Abril del 2025',open:0.2916,high:0.2916,low:0.2916,close:0.2916,volume:13033904},{date:'10:27 02 de Abril del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:13106309},{date:'10:28 02 de Abril del 2025',open:0.2916,high:0.2916,low:0.2916,close:0.2916,volume:13409694},{date:'10:29 02 de Abril del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:13465154},{date:'10:30 02 de Abril del 2025',open:0.2944,high:0.2944,low:0.2944,close:0.2944,volume:13471386},{date:'10:31 02 de Abril del 2025',open:0.2944,high:0.2944,low:0.2944,close:0.2944,volume:13471914},{date:'10:32 02 de Abril del 2025',open:0.2918,high:0.2918,low:0.2918,close:0.2918,volume:13524448},{date:'10:33 02 de Abril del 2025',open:0.2944,high:0.2944,low:0.2944,close:0.2944,volume:13746448},{date:'10:34 02 de Abril del 2025',open:0.2916,high:0.2916,low:0.2916,close:0.2916,volume:13773511},{date:'10:35 02 de Abril del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:13791379},{date:'10:36 02 de Abril del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:13858583},{date:'10:37 02 de Abril del 2025',open:0.2948,high:0.2948,low:0.2948,close:0.2948,volume:14207473},{date:'10:38 02 de Abril del 2025',open:0.2926,high:0.2926,low:0.2926,close:0.2926,volume:14210473},{date:'10:39 02 de Abril del 2025',open:0.2926,high:0.2926,low:0.2926,close:0.2926,volume:14278977},{date:'10:40 02 de Abril del 2025',open:0.2904,high:0.2904,low:0.2904,close:0.2904,volume:14488611},{date:'10:41 02 de Abril del 2025',open:0.2902,high:0.2902,low:0.2902,close:0.2902,volume:14512704},{date:'10:42 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:14546528},{date:'10:43 02 de Abril del 2025',open:0.2904,high:0.2904,low:0.2904,close:0.2904,volume:14549028},{date:'10:44 02 de Abril del 2025',open:0.2904,high:0.2904,low:0.2904,close:0.2904,volume:14559028},{date:'10:45 02 de Abril del 2025',open:0.2946,high:0.2946,low:0.2946,close:0.2946,volume:14828406},{date:'10:46 02 de Abril del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:15112882},{date:'10:47 02 de Abril del 2025',open:0.2928,high:0.2928,low:0.2928,close:0.2928,volume:15131559},{date:'10:48 02 de Abril del 2025',open:0.2928,high:0.2928,low:0.2928,close:0.2928,volume:15150769},{date:'10:49 02 de Abril del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:15207533},{date:'10:50 02 de Abril del 2025',open:0.2914,high:0.2914,low:0.2914,close:0.2914,volume:15221733},{date:'10:53 02 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:15286105},{date:'10:55 02 de Abril del 2025',open:0.2938,high:0.2938,low:0.2938,close:0.2938,volume:15296277},{date:'10:57 02 de Abril del 2025',open:0.2938,high:0.2938,low:0.2938,close:0.2938,volume:15307377},{date:'10:58 02 de Abril del 2025',open:0.2938,high:0.2938,low:0.2938,close:0.2938,volume:15318782},{date:'10:59 02 de Abril del 2025',open:0.2932,high:0.2932,low:0.2932,close:0.2932,volume:15527957},{date:'11:00 02 de Abril del 2025',open:0.2936,high:0.2936,low:0.2936,close:0.2936,volume:15646594},{date:'11:01 02 de Abril del 2025',open:0.2938,high:0.2938,low:0.2938,close:0.2938,volume:15656630},{date:'11:02 02 de Abril del 2025',open:0.2954,high:0.2954,low:0.2954,close:0.2954,volume:15658630},{date:'11:04 02 de Abril del 2025',open:0.2934,high:0.2934,low:0.2934,close:0.2934,volume:15703652},{date:'11:05 02 de Abril del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:15760093},{date:'11:06 02 de Abril del 2025',open:0.2932,high:0.2932,low:0.2932,close:0.2932,volume:15868333},{date:'11:07 02 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:15935433},{date:'11:08 02 de Abril del 2025',open:0.2946,high:0.2946,low:0.2946,close:0.2946,volume:16049315},{date:'11:09 02 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:16070609},{date:'11:10 02 de Abril del 2025',open:0.2962,high:0.2962,low:0.2962,close:0.2962,volume:16311019},{date:'11:12 02 de Abril del 2025',open:0.2962,high:0.2962,low:0.2962,close:0.2962,volume:16367158},{date:'11:13 02 de Abril del 2025',open:0.2956,high:0.2956,low:0.2956,close:0.2956,volume:16420730},{date:'11:15 02 de Abril del 2025',open:0.2966,high:0.2966,low:0.2966,close:0.2966,volume:16723096},{date:'11:16 02 de Abril del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:16863450},{date:'11:17 02 de Abril del 2025',open:0.2924,high:0.2924,low:0.2924,close:0.2924,volume:16920530},{date:'11:18 02 de Abril del 2025',open:0.2926,high:0.2926,low:0.2926,close:0.2926,volume:16950325},{date:'11:19 02 de Abril del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:17006151},{date:'11:20 02 de Abril del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:17051652},{date:'11:21 02 de Abril del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:17054552},{date:'11:22 02 de Abril del 2025',open:0.2926,high:0.2926,low:0.2926,close:0.2926,volume:17087394},{date:'11:23 02 de Abril del 2025',open:0.2922,high:0.2922,low:0.2922,close:0.2922,volume:17158207},{date:'11:24 02 de Abril del 2025',open:0.2934,high:0.2934,low:0.2934,close:0.2934,volume:17159567},{date:'11:25 02 de Abril del 2025',open:0.2934,high:0.2934,low:0.2934,close:0.2934,volume:17160021},{date:'11:27 02 de Abril del 2025',open:0.2938,high:0.2938,low:0.2938,close:0.2938,volume:17210111},{date:'11:28 02 de Abril del 2025',open:0.2918,high:0.2918,low:0.2918,close:0.2918,volume:17363179},{date:'11:29 02 de Abril del 2025',open:0.2914,high:0.2914,low:0.2914,close:0.2914,volume:17422031},{date:'11:30 02 de Abril del 2025',open:0.2932,high:0.2932,low:0.2932,close:0.2932,volume:17450665},{date:'11:32 02 de Abril del 2025',open:0.2908,high:0.2908,low:0.2908,close:0.2908,volume:17555888},{date:'11:33 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:17951251},{date:'11:34 02 de Abril del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:18024852},{date:'11:35 02 de Abril del 2025',open:0.2904,high:0.2904,low:0.2904,close:0.2904,volume:18051462},{date:'11:36 02 de Abril del 2025',open:0.2922,high:0.2922,low:0.2922,close:0.2922,volume:18076420},{date:'11:38 02 de Abril del 2025',open:0.2908,high:0.2908,low:0.2908,close:0.2908,volume:18098678},{date:'11:39 02 de Abril del 2025',open:0.2906,high:0.2906,low:0.2906,close:0.2906,volume:18149383},{date:'11:40 02 de Abril del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:18151383},{date:'11:41 02 de Abril del 2025',open:0.2892,high:0.2892,low:0.2892,close:0.2892,volume:18160383},{date:'11:42 02 de Abril del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:18279885},{date:'11:43 02 de Abril del 2025',open:0.2912,high:0.2912,low:0.2912,close:0.2912,volume:18283885},{date:'11:44 02 de Abril del 2025',open:0.2904,high:0.2904,low:0.2904,close:0.2904,volume:18293314},{date:'11:45 02 de Abril del 2025',open:0.2904,high:0.2904,low:0.2904,close:0.2904,volume:18293742},{date:'11:46 02 de Abril del 2025',open:0.2916,high:0.2916,low:0.2916,close:0.2916,volume:18305811},{date:'11:49 02 de Abril del 2025',open:0.2916,high:0.2916,low:0.2916,close:0.2916,volume:18305868},{date:'11:50 02 de Abril del 2025',open:0.2898,high:0.2898,low:0.2898,close:0.2898,volume:18447312},{date:'11:51 02 de Abril del 2025',open:0.2894,high:0.2894,low:0.2894,close:0.2894,volume:18477312},{date:'11:52 02 de Abril del 2025',open:0.2892,high:0.2892,low:0.2892,close:0.2892,volume:18486462},{date:'11:53 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:18568986},{date:'11:54 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:18804814},{date:'11:55 02 de Abril del 2025',open:0.2872,high:0.2872,low:0.2872,close:0.2872,volume:18918427},{date:'11:56 02 de Abril del 2025',open:0.2872,high:0.2872,low:0.2872,close:0.2872,volume:18999045},{date:'11:58 02 de Abril del 2025',open:0.2876,high:0.2876,low:0.2876,close:0.2876,volume:19082791},{date:'11:59 02 de Abril del 2025',open:0.2866,high:0.2866,low:0.2866,close:0.2866,volume:19082808},{date:'12:00 02 de Abril del 2025',open:0.2864,high:0.2864,low:0.2864,close:0.2864,volume:19119975},{date:'12:02 02 de Abril del 2025',open:0.2858,high:0.2858,low:0.2858,close:0.2858,volume:19211578},{date:'12:03 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:19263578},{date:'12:04 02 de Abril del 2025',open:0.2864,high:0.2864,low:0.2864,close:0.2864,volume:19288409},{date:'12:08 02 de Abril del 2025',open:0.2864,high:0.2864,low:0.2864,close:0.2864,volume:19387686},{date:'12:09 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:19567944},{date:'12:10 02 de Abril del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:19771882},{date:'12:11 02 de Abril del 2025',open:0.2844,high:0.2844,low:0.2844,close:0.2844,volume:19955820},{date:'12:12 02 de Abril del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:19977597},{date:'12:14 02 de Abril del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:19994597},{date:'12:15 02 de Abril del 2025',open:0.2846,high:0.2846,low:0.2846,close:0.2846,volume:20053094},{date:'12:16 02 de Abril del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:20056160},{date:'12:17 02 de Abril del 2025',open:0.2844,high:0.2844,low:0.2844,close:0.2844,volume:20179141},{date:'12:18 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:20230022},{date:'12:19 02 de Abril del 2025',open:0.2908,high:0.2908,low:0.2908,close:0.2908,volume:20583494},{date:'12:20 02 de Abril del 2025',open:0.2878,high:0.2878,low:0.2878,close:0.2878,volume:20601913},{date:'12:21 02 de Abril del 2025',open:0.2876,high:0.2876,low:0.2876,close:0.2876,volume:20648346},{date:'12:22 02 de Abril del 2025',open:0.2874,high:0.2874,low:0.2874,close:0.2874,volume:20664346},{date:'12:23 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:20689346},{date:'12:25 02 de Abril del 2025',open:0.2872,high:0.2872,low:0.2872,close:0.2872,volume:20719846},{date:'12:27 02 de Abril del 2025',open:0.2868,high:0.2868,low:0.2868,close:0.2868,volume:20773391},{date:'12:29 02 de Abril del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:20834391},{date:'12:30 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:20860211},{date:'12:31 02 de Abril del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:20916571},{date:'12:32 02 de Abril del 2025',open:0.2872,high:0.2872,low:0.2872,close:0.2872,volume:20965871},{date:'12:33 02 de Abril del 2025',open:0.2872,high:0.2872,low:0.2872,close:0.2872,volume:20976026},{date:'12:35 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:20986026},{date:'12:36 02 de Abril del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:21235024},{date:'12:37 02 de Abril del 2025',open:0.2864,high:0.2864,low:0.2864,close:0.2864,volume:21291802},{date:'12:38 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:21349293},{date:'12:40 02 de Abril del 2025',open:0.2878,high:0.2878,low:0.2878,close:0.2878,volume:21362293},{date:'12:41 02 de Abril del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:21378793},{date:'12:42 02 de Abril del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:21383793},{date:'12:45 02 de Abril del 2025',open:0.2896,high:0.2896,low:0.2896,close:0.2896,volume:21440923},{date:'12:46 02 de Abril del 2025',open:0.2896,high:0.2896,low:0.2896,close:0.2896,volume:21441623},{date:'12:47 02 de Abril del 2025',open:0.2896,high:0.2896,low:0.2896,close:0.2896,volume:21447623},{date:'12:48 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:21475297},{date:'12:50 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:21515297},{date:'12:51 02 de Abril del 2025',open:0.2878,high:0.2878,low:0.2878,close:0.2878,volume:21545424},{date:'12:52 02 de Abril del 2025',open:0.2892,high:0.2892,low:0.2892,close:0.2892,volume:21552412},{date:'12:54 02 de Abril del 2025',open:0.2892,high:0.2892,low:0.2892,close:0.2892,volume:21562412},{date:'12:56 02 de Abril del 2025',open:0.2892,high:0.2892,low:0.2892,close:0.2892,volume:21595752},{date:'12:57 02 de Abril del 2025',open:0.2898,high:0.2898,low:0.2898,close:0.2898,volume:21664546},{date:'12:58 02 de Abril del 2025',open:0.2892,high:0.2892,low:0.2892,close:0.2892,volume:21679846},{date:'12:59 02 de Abril del 2025',open:0.2892,high:0.2892,low:0.2892,close:0.2892,volume:21712326},{date:'13:00 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:21756385},{date:'13:01 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:21761695},{date:'13:03 02 de Abril del 2025',open:0.2898,high:0.2898,low:0.2898,close:0.2898,volume:21777430},{date:'13:04 02 de Abril del 2025',open:0.2898,high:0.2898,low:0.2898,close:0.2898,volume:21778789},{date:'13:08 02 de Abril del 2025',open:0.2898,high:0.2898,low:0.2898,close:0.2898,volume:21796789},{date:'13:10 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:21974634},{date:'13:14 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:22059269},{date:'13:16 02 de Abril del 2025',open:0.2916,high:0.2916,low:0.2916,close:0.2916,volume:22063413},{date:'13:17 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:22086787},{date:'13:18 02 de Abril del 2025',open:0.2912,high:0.2912,low:0.2912,close:0.2912,volume:22089466},{date:'13:19 02 de Abril del 2025',open:0.2912,high:0.2912,low:0.2912,close:0.2912,volume:22273189},{date:'13:21 02 de Abril del 2025',open:0.2912,high:0.2912,low:0.2912,close:0.2912,volume:22291532},{date:'13:22 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:22452346},{date:'13:23 02 de Abril del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:22457052},{date:'13:24 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:22470652},{date:'13:25 02 de Abril del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:22505229},{date:'13:26 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:22589176},{date:'13:27 02 de Abril del 2025',open:0.2892,high:0.2892,low:0.2892,close:0.2892,volume:22592117},{date:'13:28 02 de Abril del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:22615172},{date:'13:29 02 de Abril del 2025',open:0.2894,high:0.2894,low:0.2894,close:0.2894,volume:22650172},{date:'13:30 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:22657172},{date:'13:31 02 de Abril del 2025',open:0.2864,high:0.2864,low:0.2864,close:0.2864,volume:22751333},{date:'13:32 02 de Abril del 2025',open:0.2866,high:0.2866,low:0.2866,close:0.2866,volume:22843053},{date:'13:34 02 de Abril del 2025',open:0.2896,high:0.2896,low:0.2896,close:0.2896,volume:22925697},{date:'13:35 02 de Abril del 2025',open:0.2908,high:0.2908,low:0.2908,close:0.2908,volume:22942517},{date:'13:36 02 de Abril del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:22970508},{date:'13:37 02 de Abril del 2025',open:0.2902,high:0.2902,low:0.2902,close:0.2902,volume:22973690},{date:'13:38 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:22998252},{date:'13:41 02 de Abril del 2025',open:0.2902,high:0.2902,low:0.2902,close:0.2902,volume:23048252},{date:'13:42 02 de Abril del 2025',open:0.2898,high:0.2898,low:0.2898,close:0.2898,volume:23053752},{date:'13:44 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:23060045},{date:'13:45 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:23141901},{date:'13:46 02 de Abril del 2025',open:0.2896,high:0.2896,low:0.2896,close:0.2896,volume:23179305},{date:'13:47 02 de Abril del 2025',open:0.2898,high:0.2898,low:0.2898,close:0.2898,volume:23191670},{date:'13:50 02 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:23191833},{date:'13:51 02 de Abril del 2025',open:0.2886,high:0.2886,low:0.2886,close:0.2886,volume:23244740},{date:'13:53 02 de Abril del 2025',open:0.2888,high:0.2888,low:0.2888,close:0.2888,volume:23267817},{date:'13:55 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:23324441},{date:'13:56 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:23331441},{date:'13:57 02 de Abril del 2025',open:0.2882,high:0.2882,low:0.2882,close:0.2882,volume:23337441},{date:'13:58 02 de Abril del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:23338441},{date:'13:59 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:23349385},{date:'14:00 02 de Abril del 2025',open:0.2872,high:0.2872,low:0.2872,close:0.2872,volume:23389023},{date:'14:01 02 de Abril del 2025',open:0.2864,high:0.2864,low:0.2864,close:0.2864,volume:23438534},{date:'14:03 02 de Abril del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:23536248},{date:'14:04 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:23580348},{date:'14:06 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:23602252},{date:'14:08 02 de Abril del 2025',open:0.2872,high:0.2872,low:0.2872,close:0.2872,volume:23616146},{date:'14:13 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:23620919},{date:'14:15 02 de Abril del 2025',open:0.2872,high:0.2872,low:0.2872,close:0.2872,volume:23632919},{date:'14:17 02 de Abril del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:23995372},{date:'14:18 02 de Abril del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:24007008},{date:'14:20 02 de Abril del 2025',open:0.2866,high:0.2866,low:0.2866,close:0.2866,volume:24012476},{date:'14:21 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:24410570},{date:'14:23 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:24415570},{date:'14:24 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:24417570},{date:'14:26 02 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:24428878},{date:'14:28 02 de Abril del 2025',open:0.2868,high:0.2868,low:0.2868,close:0.2868,volume:24472291},{date:'14:30 02 de Abril del 2025',open:0.2874,high:0.2874,low:0.2874,close:0.2874,volume:24879250},{date:'14:32 02 de Abril del 2025',open:0.2864,high:0.2864,low:0.2864,close:0.2864,volume:24919551},{date:'14:34 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:24994322},{date:'14:35 02 de Abril del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:25031204},{date:'14:37 02 de Abril del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:25174153},{date:'14:38 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:25176253},{date:'14:39 02 de Abril del 2025',open:0.2854,high:0.2854,low:0.2854,close:0.2854,volume:25188525},{date:'14:40 02 de Abril del 2025',open:0.2854,high:0.2854,low:0.2854,close:0.2854,volume:25189755},{date:'14:42 02 de Abril del 2025',open:0.2862,high:0.2862,low:0.2862,close:0.2862,volume:25273303},{date:'14:45 02 de Abril del 2025',open:0.2854,high:0.2854,low:0.2854,close:0.2854,volume:25277856},{date:'14:46 02 de Abril del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:25327904},{date:'14:47 02 de Abril del 2025',open:0.2842,high:0.2842,low:0.2842,close:0.2842,volume:25332392},{date:'14:48 02 de Abril del 2025',open:0.2844,high:0.2844,low:0.2844,close:0.2844,volume:25386269},{date:'14:49 02 de Abril del 2025',open:0.2844,high:0.2844,low:0.2844,close:0.2844,volume:25414987},{date:'14:50 02 de Abril del 2025',open:0.2848,high:0.2848,low:0.2848,close:0.2848,volume:25519919},{date:'14:51 02 de Abril del 2025',open:0.2848,high:0.2848,low:0.2848,close:0.2848,volume:25529919},{date:'14:53 02 de Abril del 2025',open:0.2844,high:0.2844,low:0.2844,close:0.2844,volume:25592288},{date:'14:54 02 de Abril del 2025',open:0.2854,high:0.2854,low:0.2854,close:0.2854,volume:25617288},{date:'14:55 02 de Abril del 2025',open:0.2842,high:0.2842,low:0.2842,close:0.2842,volume:25848446},{date:'14:57 02 de Abril del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:25947294},{date:'15:00 02 de Abril del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:26129603},{date:'15:01 02 de Abril del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:26142543},{date:'15:02 02 de Abril del 2025',open:0.2836,high:0.2836,low:0.2836,close:0.2836,volume:26190906},{date:'15:03 02 de Abril del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:26253906},{date:'15:04 02 de Abril del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:26258611},{date:'15:05 02 de Abril del 2025',open:0.2826,high:0.2826,low:0.2826,close:0.2826,volume:26317031},{date:'15:06 02 de Abril del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:26605767},{date:'15:07 02 de Abril del 2025',open:0.2828,high:0.2828,low:0.2828,close:0.2828,volume:26616877},{date:'15:10 02 de Abril del 2025',open:0.2828,high:0.2828,low:0.2828,close:0.2828,volume:26641877},{date:'15:11 02 de Abril del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:27310880},{date:'15:12 02 de Abril del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:27595108},{date:'15:13 02 de Abril del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:27598108},{date:'15:14 02 de Abril del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:27602108},{date:'15:15 02 de Abril del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:27711672},{date:'15:16 02 de Abril del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:27824395},{date:'15:17 02 de Abril del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:27925310},{date:'15:18 02 de Abril del 2025',open:0.2792,high:0.2792,low:0.2792,close:0.2792,volume:27929210},{date:'15:19 02 de Abril del 2025',open:0.2774,high:0.2774,low:0.2774,close:0.2774,volume:27939210},{date:'15:21 02 de Abril del 2025',open:0.2792,high:0.2792,low:0.2792,close:0.2792,volume:28040204},{date:'15:22 02 de Abril del 2025',open:0.2792,high:0.2792,low:0.2792,close:0.2792,volume:28292216},{date:'15:23 02 de Abril del 2025',open:0.2786,high:0.2786,low:0.2786,close:0.2786,volume:28312936},{date:'15:25 02 de Abril del 2025',open:0.2782,high:0.2782,low:0.2782,close:0.2782,volume:28335533},{date:'15:26 02 de Abril del 2025',open:0.2788,high:0.2788,low:0.2788,close:0.2788,volume:28444689},{date:'15:27 02 de Abril del 2025',open:0.2774,high:0.2774,low:0.2774,close:0.2774,volume:28497390},{date:'15:29 02 de Abril del 2025',open:0.2758,high:0.2758,low:0.2758,close:0.2758,volume:28668682},{date:'15:30 02 de Abril del 2025',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:28751202},{date:'15:31 02 de Abril del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:28851064},{date:'15:32 02 de Abril del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:28880281},{date:'15:33 02 de Abril del 2025',open:0.2768,high:0.2768,low:0.2768,close:0.2768,volume:29170178},{date:'15:34 02 de Abril del 2025',open:0.2762,high:0.2762,low:0.2762,close:0.2762,volume:29358028},{date:'15:35 02 de Abril del 2025',open:0.2772,high:0.2772,low:0.2772,close:0.2772,volume:29406333},{date:'15:36 02 de Abril del 2025',open:0.2768,high:0.2768,low:0.2768,close:0.2768,volume:29456553},{date:'15:37 02 de Abril del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:29467458},{date:'15:38 02 de Abril del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:29481553},{date:'15:39 02 de Abril del 2025',open:0.2748,high:0.2748,low:0.2748,close:0.2748,volume:29613258},{date:'15:40 02 de Abril del 2025',open:0.2770,high:0.2770,low:0.2770,close:0.2770,volume:29893134},{date:'15:41 02 de Abril del 2025',open:0.2776,high:0.2776,low:0.2776,close:0.2776,volume:30001551},{date:'15:42 02 de Abril del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:30016968},{date:'15:43 02 de Abril del 2025',open:0.2786,high:0.2786,low:0.2786,close:0.2786,volume:30208119},{date:'15:44 02 de Abril del 2025',open:0.2784,high:0.2784,low:0.2784,close:0.2784,volume:30687678},{date:'15:45 02 de Abril del 2025',open:0.2766,high:0.2766,low:0.2766,close:0.2766,volume:30700622},{date:'15:46 02 de Abril del 2025',open:0.2756,high:0.2756,low:0.2756,close:0.2756,volume:30803395},{date:'15:47 02 de Abril del 2025',open:0.2754,high:0.2754,low:0.2754,close:0.2754,volume:30805891},{date:'15:48 02 de Abril del 2025',open:0.2752,high:0.2752,low:0.2752,close:0.2752,volume:30832391},{date:'15:49 02 de Abril del 2025',open:0.2788,high:0.2788,low:0.2788,close:0.2788,volume:30956339},{date:'15:50 02 de Abril del 2025',open:0.2794,high:0.2794,low:0.2794,close:0.2794,volume:31563593},{date:'15:51 02 de Abril del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:31685642},{date:'15:52 02 de Abril del 2025',open:0.2802,high:0.2802,low:0.2802,close:0.2802,volume:31764752},{date:'15:53 02 de Abril del 2025',open:0.2826,high:0.2826,low:0.2826,close:0.2826,volume:31770352},{date:'15:54 02 de Abril del 2025',open:0.2806,high:0.2806,low:0.2806,close:0.2806,volume:31815232},{date:'15:55 02 de Abril del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:31828832},{date:'15:56 02 de Abril del 2025',open:0.2816,high:0.2816,low:0.2816,close:0.2816,volume:31893832},{date:'15:57 02 de Abril del 2025',open:0.2816,high:0.2816,low:0.2816,close:0.2816,volume:31924571},{date:'15:58 02 de Abril del 2025',open:0.2838,high:0.2838,low:0.2838,close:0.2838,volume:32087888},{date:'15:59 02 de Abril del 2025',open:0.2848,high:0.2848,low:0.2848,close:0.2848,volume:32097888},{date:'16:00 02 de Abril del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:32331288},{date:'16:01 02 de Abril del 2025',open:0.2838,high:0.2838,low:0.2838,close:0.2838,volume:32340568},{date:'16:02 02 de Abril del 2025',open:0.2834,high:0.2834,low:0.2834,close:0.2834,volume:32370568},{date:'16:03 02 de Abril del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:32425303},{date:'16:04 02 de Abril del 2025',open:0.2812,high:0.2812,low:0.2812,close:0.2812,volume:32430603},{date:'16:05 02 de Abril del 2025',open:0.2836,high:0.2836,low:0.2836,close:0.2836,volume:32435603},{date:'16:06 02 de Abril del 2025',open:0.2812,high:0.2812,low:0.2812,close:0.2812,volume:32438603},{date:'16:07 02 de Abril del 2025',open:0.2834,high:0.2834,low:0.2834,close:0.2834,volume:32440603},{date:'16:08 02 de Abril del 2025',open:0.2816,high:0.2816,low:0.2816,close:0.2816,volume:32455146},{date:'16:09 02 de Abril del 2025',open:0.2834,high:0.2834,low:0.2834,close:0.2834,volume:32465743},{date:'16:10 02 de Abril del 2025',open:0.2806,high:0.2806,low:0.2806,close:0.2806,volume:32492606},{date:'16:12 02 de Abril del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:32506687},{date:'16:13 02 de Abril del 2025',open:0.2808,high:0.2808,low:0.2808,close:0.2808,volume:32541207},{date:'16:14 02 de Abril del 2025',open:0.2794,high:0.2794,low:0.2794,close:0.2794,volume:32589409},{date:'16:16 02 de Abril del 2025',open:0.2802,high:0.2802,low:0.2802,close:0.2802,volume:32593446},{date:'16:17 02 de Abril del 2025',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:33080653},{date:'16:18 02 de Abril del 2025',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:33097397},{date:'16:20 02 de Abril del 2025',open:0.2786,high:0.2786,low:0.2786,close:0.2786,volume:33100530},{date:'16:21 02 de Abril del 2025',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:33221693},{date:'16:22 02 de Abril del 2025',open:0.2796,high:0.2796,low:0.2796,close:0.2796,volume:33268436},{date:'16:23 02 de Abril del 2025',open:0.2826,high:0.2826,low:0.2826,close:0.2826,volume:33554377},{date:'16:26 02 de Abril del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:33560995},{date:'16:27 02 de Abril del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:33691387},{date:'16:28 02 de Abril del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:33945034},{date:'16:29 02 de Abril del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:33971068},{date:'16:30 02 de Abril del 2025',open:0.2854,high:0.2854,low:0.2854,close:0.2854,volume:34096068},{date:'16:32 02 de Abril del 2025',open:0.2852,high:0.2852,low:0.2852,close:0.2852,volume:34368069},{date:'16:33 02 de Abril del 2025',open:0.2876,high:0.2876,low:0.2876,close:0.2876,volume:34720875},{date:'16:34 02 de Abril del 2025',open:0.2902,high:0.2902,low:0.2902,close:0.2902,volume:35257080},{date:'16:35 02 de Abril del 2025',open:0.2948,high:0.2948,low:0.2948,close:0.2948,volume:35559171},{date:'16:36 02 de Abril del 2025',open:0.2994,high:0.2994,low:0.2994,close:0.2994,volume:35747119},{date:'16:37 02 de Abril del 2025',open:0.2988,high:0.2988,low:0.2988,close:0.2988,volume:36510468},{date:'16:38 02 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:37119203},{date:'16:39 02 de Abril del 2025',open:0.3046,high:0.3046,low:0.3046,close:0.3046,volume:37466110},{date:'16:40 02 de Abril del 2025',open:0.2996,high:0.2996,low:0.2996,close:0.2996,volume:37630750},{date:'16:41 02 de Abril del 2025',open:0.2996,high:0.2996,low:0.2996,close:0.2996,volume:37935624},{date:'16:42 02 de Abril del 2025',open:0.3024,high:0.3024,low:0.3024,close:0.3024,volume:38001022},{date:'16:43 02 de Abril del 2025',open:0.3038,high:0.3038,low:0.3038,close:0.3038,volume:38123687},{date:'16:44 02 de Abril del 2025',open:0.3074,high:0.3074,low:0.3074,close:0.3074,volume:38709661},{date:'16:50 02 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:39339453},{date:'16:51 02 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:39595744},{date:'16:52 02 de Abril del 2025',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:39862281},{date:'16:53 02 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:40611360},{date:'16:54 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:41448150},{date:'16:55 02 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:41572303},{date:'16:56 02 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:41694572},{date:'16:57 02 de Abril del 2025',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:42106720},{date:'16:58 02 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:42192483},{date:'16:59 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:42343629},{date:'17:00 02 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:42468427},{date:'17:01 02 de Abril del 2025',open:0.3276,high:0.3276,low:0.3276,close:0.3276,volume:42500738},{date:'17:02 02 de Abril del 2025',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:42956265},{date:'17:03 02 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:43118286},{date:'17:04 02 de Abril del 2025',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:43545345},{date:'17:05 02 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:43868757},{date:'17:06 02 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:43905957},{date:'17:07 02 de Abril del 2025',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:44049153},{date:'17:08 02 de Abril del 2025',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:44218909},{date:'17:09 02 de Abril del 2025',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:44456048},{date:'17:10 02 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:44565118},{date:'17:11 02 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:44623401},{date:'17:12 02 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:44792773},{date:'17:13 02 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:45060054},{date:'17:14 02 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:45210612},{date:'17:15 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:45646331},{date:'17:16 02 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:45724338},{date:'17:17 02 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:46105688},{date:'17:18 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:46196350},{date:'17:19 02 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:46250199},{date:'17:20 02 de Abril del 2025',open:0.3264,high:0.3264,low:0.3264,close:0.3264,volume:46341320},{date:'17:21 02 de Abril del 2025',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:46923031},{date:'17:22 02 de Abril del 2025',open:0.3266,high:0.3266,low:0.3266,close:0.3266,volume:47082977},{date:'17:23 02 de Abril del 2025',open:0.3252,high:0.3252,low:0.3252,close:0.3252,volume:47275929},{date:'17:24 02 de Abril del 2025',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:47320953},{date:'17:25 02 de Abril del 2025',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:47684341},{date:'17:26 02 de Abril del 2025',open:0.3274,high:0.3274,low:0.3274,close:0.3274,volume:47811996},{date:'17:27 02 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:48280469},{date:'17:28 02 de Abril del 2025',open:0.3258,high:0.3258,low:0.3258,close:0.3258,volume:48434781},{date:'17:29 02 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:48529416},{date:'17:35 02 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:49287576},{date:'17:36 02 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:49288076},{date:'17:37 02 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:49288526},{date:'09:00 03 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:769281},{date:'09:01 03 de Abril del 2025',open:0.3092,high:0.3092,low:0.3092,close:0.3092,volume:792781},{date:'09:02 03 de Abril del 2025',open:0.3104,high:0.3104,low:0.3104,close:0.3104,volume:915582},{date:'09:03 03 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:1004331},{date:'09:04 03 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:1053566},{date:'09:05 03 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:1122098},{date:'09:06 03 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1195315},{date:'09:07 03 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:1234772},{date:'09:08 03 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:1430582},{date:'09:09 03 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:1437995},{date:'09:10 03 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:1449692},{date:'09:12 03 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1484923},{date:'09:13 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:1520690},{date:'09:14 03 de Abril del 2025',open:0.3184,high:0.3184,low:0.3184,close:0.3184,volume:1588990},{date:'09:15 03 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1689990},{date:'09:16 03 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:1699867},{date:'09:17 03 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:1784349},{date:'09:18 03 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:1825659},{date:'09:19 03 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:1866497},{date:'09:20 03 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:1866666},{date:'09:21 03 de Abril del 2025',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:1882966},{date:'09:22 03 de Abril del 2025',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:1940859},{date:'09:23 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2038495},{date:'09:24 03 de Abril del 2025',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:2153179},{date:'09:25 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:2155679},{date:'09:26 03 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:2159179},{date:'09:27 03 de Abril del 2025',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:2261860},{date:'09:28 03 de Abril del 2025',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:2272860},{date:'09:29 03 de Abril del 2025',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:2272948},{date:'09:30 03 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:2328598},{date:'09:31 03 de Abril del 2025',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:2489453},{date:'09:32 03 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:2559415},{date:'09:33 03 de Abril del 2025',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:2592515},{date:'09:36 03 de Abril del 2025',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:2639503},{date:'09:38 03 de Abril del 2025',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:2642751},{date:'09:39 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:2649177},{date:'09:40 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2689667},{date:'09:41 03 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:2879131},{date:'09:42 03 de Abril del 2025',open:0.3292,high:0.3292,low:0.3292,close:0.3292,volume:2880831},{date:'09:43 03 de Abril del 2025',open:0.3258,high:0.3258,low:0.3258,close:0.3258,volume:2939381},{date:'09:44 03 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:3034695},{date:'09:45 03 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:3044695},{date:'09:46 03 de Abril del 2025',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:3131425},{date:'09:47 03 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:3171425},{date:'09:49 03 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:3211425},{date:'09:50 03 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:3268943},{date:'09:51 03 de Abril del 2025',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:3269890},{date:'09:52 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3400890},{date:'09:53 03 de Abril del 2025',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:3413942},{date:'09:54 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3503442},{date:'09:55 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3535331},{date:'09:56 03 de Abril del 2025',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:3615424},{date:'09:57 03 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:3702025},{date:'09:58 03 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:3859995},{date:'09:59 03 de Abril del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:3869995},{date:'10:00 03 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:3873995},{date:'10:01 03 de Abril del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:3893318},{date:'10:02 03 de Abril del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:3902318},{date:'10:04 03 de Abril del 2025',open:0.3298,high:0.3298,low:0.3298,close:0.3298,volume:4109521},{date:'10:05 03 de Abril del 2025',open:0.3304,high:0.3304,low:0.3304,close:0.3304,volume:4111221},{date:'10:08 03 de Abril del 2025',open:0.3334,high:0.3334,low:0.3334,close:0.3334,volume:4302250},{date:'10:09 03 de Abril del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:4328128},{date:'10:10 03 de Abril del 2025',open:0.3338,high:0.3338,low:0.3338,close:0.3338,volume:4328368},{date:'10:11 03 de Abril del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:4378714},{date:'10:12 03 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:4418238},{date:'10:14 03 de Abril del 2025',open:0.3326,high:0.3326,low:0.3326,close:0.3326,volume:4445100},{date:'10:15 03 de Abril del 2025',open:0.3316,high:0.3316,low:0.3316,close:0.3316,volume:4684058},{date:'10:16 03 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:4794309},{date:'10:17 03 de Abril del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:5097633},{date:'10:18 03 de Abril del 2025',open:0.3342,high:0.3342,low:0.3342,close:0.3342,volume:5185243},{date:'10:19 03 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:5402784},{date:'10:20 03 de Abril del 2025',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:5516938},{date:'10:21 03 de Abril del 2025',open:0.3322,high:0.3322,low:0.3322,close:0.3322,volume:5537696},{date:'10:22 03 de Abril del 2025',open:0.3318,high:0.3318,low:0.3318,close:0.3318,volume:5669349},{date:'10:25 03 de Abril del 2025',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:5870941},{date:'10:26 03 de Abril del 2025',open:0.3328,high:0.3328,low:0.3328,close:0.3328,volume:5879815},{date:'10:27 03 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:5953515},{date:'10:28 03 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:6030870},{date:'10:29 03 de Abril del 2025',open:0.3302,high:0.3302,low:0.3302,close:0.3302,volume:6061906},{date:'10:30 03 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:6116249},{date:'10:32 03 de Abril del 2025',open:0.3296,high:0.3296,low:0.3296,close:0.3296,volume:6156992},{date:'10:33 03 de Abril del 2025',open:0.3278,high:0.3278,low:0.3278,close:0.3278,volume:6179989},{date:'10:34 03 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:6182397},{date:'10:35 03 de Abril del 2025',open:0.3272,high:0.3272,low:0.3272,close:0.3272,volume:6194953},{date:'10:36 03 de Abril del 2025',open:0.3274,high:0.3274,low:0.3274,close:0.3274,volume:6196253},{date:'10:37 03 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:6234120},{date:'10:39 03 de Abril del 2025',open:0.3294,high:0.3294,low:0.3294,close:0.3294,volume:6242887},{date:'10:40 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:6264116},{date:'10:41 03 de Abril del 2025',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:6288828},{date:'10:42 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:6343948},{date:'10:44 03 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:6385442},{date:'10:45 03 de Abril del 2025',open:0.3282,high:0.3282,low:0.3282,close:0.3282,volume:6389876},{date:'10:47 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:6420082},{date:'10:48 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:6429239},{date:'10:51 03 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:6446846},{date:'10:52 03 de Abril del 2025',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:6491730},{date:'10:53 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:6495785},{date:'10:54 03 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:6591285},{date:'10:56 03 de Abril del 2025',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:6592885},{date:'10:57 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:6652989},{date:'11:00 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:6722989},{date:'11:01 03 de Abril del 2025',open:0.3248,high:0.3248,low:0.3248,close:0.3248,volume:6738699},{date:'11:04 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:6838236},{date:'11:05 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:6868236},{date:'11:10 03 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:6921021},{date:'11:11 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:6946021},{date:'11:13 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:6980921},{date:'11:14 03 de Abril del 2025',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:6987262},{date:'11:18 03 de Abril del 2025',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:7206070},{date:'11:19 03 de Abril del 2025',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:7266529},{date:'11:23 03 de Abril del 2025',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:7267639},{date:'11:25 03 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:7274229},{date:'11:27 03 de Abril del 2025',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:7311189},{date:'11:30 03 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:7327939},{date:'11:33 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:7328939},{date:'11:34 03 de Abril del 2025',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:7356492},{date:'11:35 03 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:7369732},{date:'11:36 03 de Abril del 2025',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:7372232},{date:'11:38 03 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:7373363},{date:'11:39 03 de Abril del 2025',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:7374363},{date:'11:41 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:7478892},{date:'11:42 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:7553422},{date:'11:43 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:7630926},{date:'11:44 03 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:7641926},{date:'11:47 03 de Abril del 2025',open:0.3256,high:0.3256,low:0.3256,close:0.3256,volume:7685500},{date:'11:48 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:7691704},{date:'11:50 03 de Abril del 2025',open:0.3262,high:0.3262,low:0.3262,close:0.3262,volume:7697610},{date:'11:52 03 de Abril del 2025',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:7834157},{date:'11:54 03 de Abril del 2025',open:0.3254,high:0.3254,low:0.3254,close:0.3254,volume:7867487},{date:'11:57 03 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:7878597},{date:'11:58 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:7888469},{date:'12:00 03 de Abril del 2025',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:7888537},{date:'12:03 03 de Abril del 2025',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:7932007},{date:'12:06 03 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:8021577},{date:'12:13 03 de Abril del 2025',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:8059577},{date:'12:16 03 de Abril del 2025',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:8102290},{date:'12:18 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:8117290},{date:'12:21 03 de Abril del 2025',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:8123481},{date:'12:22 03 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:8153481},{date:'12:28 03 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:8154156},{date:'12:30 03 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:8166646},{date:'12:34 03 de Abril del 2025',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:8205042},{date:'12:35 03 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:8205192},{date:'12:36 03 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:8216692},{date:'12:37 03 de Abril del 2025',open:0.3216,high:0.3216,low:0.3216,close:0.3216,volume:8225657},{date:'12:38 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:8290920},{date:'12:40 03 de Abril del 2025',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:8340920},{date:'12:42 03 de Abril del 2025',open:0.3246,high:0.3246,low:0.3246,close:0.3246,volume:8343979},{date:'12:46 03 de Abril del 2025',open:0.3232,high:0.3232,low:0.3232,close:0.3232,volume:8362591},{date:'12:49 03 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:8409407},{date:'12:50 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:8449407},{date:'12:51 03 de Abril del 2025',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:8464932},{date:'12:52 03 de Abril del 2025',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:8477177},{date:'12:53 03 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:8486509},{date:'12:59 03 de Abril del 2025',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:8506938},{date:'13:01 03 de Abril del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:8528392},{date:'13:04 03 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:8531482},{date:'13:06 03 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:8592185},{date:'13:07 03 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:8615341},{date:'13:08 03 de Abril del 2025',open:0.3208,high:0.3208,low:0.3208,close:0.3208,volume:8757799},{date:'13:09 03 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:8761299},{date:'13:12 03 de Abril del 2025',open:0.3202,high:0.3202,low:0.3202,close:0.3202,volume:8787534},{date:'13:14 03 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:8789498},{date:'13:17 03 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:8799921},{date:'13:19 03 de Abril del 2025',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:8820393},{date:'13:21 03 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:8855955},{date:'13:24 03 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:8865257},{date:'13:27 03 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:8991765},{date:'13:31 03 de Abril del 2025',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:8992072},{date:'13:33 03 de Abril del 2025',open:0.3182,high:0.3182,low:0.3182,close:0.3182,volume:9017796},{date:'13:34 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:9063085},{date:'13:35 03 de Abril del 2025',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:9063860},{date:'13:36 03 de Abril del 2025',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:9073071},{date:'13:37 03 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:9180942},{date:'13:42 03 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:9186042},{date:'13:43 03 de Abril del 2025',open:0.3182,high:0.3182,low:0.3182,close:0.3182,volume:9204509},{date:'13:45 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:9236009},{date:'13:46 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:9243064},{date:'13:47 03 de Abril del 2025',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:9263064},{date:'13:49 03 de Abril del 2025',open:0.3184,high:0.3184,low:0.3184,close:0.3184,volume:9281859},{date:'13:50 03 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:9282359},{date:'13:52 03 de Abril del 2025',open:0.3184,high:0.3184,low:0.3184,close:0.3184,volume:9286710},{date:'13:53 03 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:9306710},{date:'13:54 03 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:9317291},{date:'13:57 03 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:9317591},{date:'13:59 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:9358993},{date:'14:00 03 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:9375347},{date:'14:06 03 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:9432065},{date:'14:12 03 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:9492960},{date:'14:14 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:9505240},{date:'14:21 03 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:9542634},{date:'14:24 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:9545634},{date:'14:25 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:9558228},{date:'14:27 03 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:9662400},{date:'14:29 03 de Abril del 2025',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:9669943},{date:'14:30 03 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:9749511},{date:'14:34 03 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:9770539},{date:'14:36 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:9856086},{date:'14:39 03 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:9861086},{date:'14:42 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:9875949},{date:'14:46 03 de Abril del 2025',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:9901426},{date:'14:48 03 de Abril del 2025',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:9924939},{date:'14:50 03 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:9946262},{date:'14:56 03 de Abril del 2025',open:0.3172,high:0.3172,low:0.3172,close:0.3172,volume:9948912},{date:'14:57 03 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:9980312},{date:'15:00 03 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:9985011},{date:'15:02 03 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:10001988},{date:'15:03 03 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:10021988},{date:'15:04 03 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:10030461},{date:'15:05 03 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:10056061},{date:'15:10 03 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:10086061},{date:'15:12 03 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:10093330},{date:'15:16 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:10133330},{date:'15:17 03 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:10137430},{date:'15:21 03 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:10138972},{date:'15:22 03 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:10149972},{date:'15:26 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:10168202},{date:'15:28 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:10176415},{date:'15:29 03 de Abril del 2025',open:0.3172,high:0.3172,low:0.3172,close:0.3172,volume:10201978},{date:'15:30 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:10220705},{date:'15:32 03 de Abril del 2025',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:10225589},{date:'15:33 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:10233988},{date:'15:35 03 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:10290218},{date:'15:36 03 de Abril del 2025',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:10454662},{date:'15:38 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:10517760},{date:'15:39 03 de Abril del 2025',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:10517904},{date:'15:41 03 de Abril del 2025',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:10528859},{date:'15:42 03 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:10539976},{date:'15:43 03 de Abril del 2025',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:10563306},{date:'15:44 03 de Abril del 2025',open:0.3202,high:0.3202,low:0.3202,close:0.3202,volume:10643519},{date:'15:45 03 de Abril del 2025',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:10672311},{date:'15:48 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:10733753},{date:'15:49 03 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:10756874},{date:'15:50 03 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:10766874},{date:'15:52 03 de Abril del 2025',open:0.3184,high:0.3184,low:0.3184,close:0.3184,volume:10781874},{date:'15:53 03 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:10783882},{date:'15:54 03 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:10784371},{date:'15:56 03 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:10955324},{date:'15:57 03 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:11261188},{date:'15:58 03 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:11295618},{date:'15:59 03 de Abril del 2025',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:11320497},{date:'16:00 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:11324017},{date:'16:02 03 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:11324589},{date:'16:03 03 de Abril del 2025',open:0.3144,high:0.3144,low:0.3144,close:0.3144,volume:11331589},{date:'16:05 03 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:11341589},{date:'16:06 03 de Abril del 2025',open:0.3144,high:0.3144,low:0.3144,close:0.3144,volume:11391589},{date:'16:07 03 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:11432189},{date:'16:09 03 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:11437689},{date:'16:11 03 de Abril del 2025',open:0.3136,high:0.3136,low:0.3136,close:0.3136,volume:11442843},{date:'16:12 03 de Abril del 2025',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:11465508},{date:'16:13 03 de Abril del 2025',open:0.3142,high:0.3142,low:0.3142,close:0.3142,volume:11497887},{date:'16:14 03 de Abril del 2025',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:11501887},{date:'16:16 03 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:11661887},{date:'16:22 03 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:11753887},{date:'16:25 03 de Abril del 2025',open:0.3132,high:0.3132,low:0.3132,close:0.3132,volume:11755437},{date:'16:33 03 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:11775437},{date:'16:34 03 de Abril del 2025',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:11776072},{date:'16:35 03 de Abril del 2025',open:0.3132,high:0.3132,low:0.3132,close:0.3132,volume:11792493},{date:'16:37 03 de Abril del 2025',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:11793123},{date:'16:39 03 de Abril del 2025',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:11886936},{date:'16:40 03 de Abril del 2025',open:0.3144,high:0.3144,low:0.3144,close:0.3144,volume:11887231},{date:'16:41 03 de Abril del 2025',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:11891231},{date:'16:44 03 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:11954492},{date:'16:45 03 de Abril del 2025',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:11959492},{date:'16:52 03 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:12059624},{date:'16:53 03 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:12075686},{date:'16:54 03 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:12075885},{date:'16:57 03 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:12118386},{date:'16:59 03 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:12143386},{date:'17:03 03 de Abril del 2025',open:0.3142,high:0.3142,low:0.3142,close:0.3142,volume:12202007},{date:'17:04 03 de Abril del 2025',open:0.3144,high:0.3144,low:0.3144,close:0.3144,volume:12227410},{date:'17:05 03 de Abril del 2025',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:12277370},{date:'17:07 03 de Abril del 2025',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:12277720},{date:'17:08 03 de Abril del 2025',open:0.3142,high:0.3142,low:0.3142,close:0.3142,volume:12281687},{date:'17:09 03 de Abril del 2025',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:12291687},{date:'17:10 03 de Abril del 2025',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:12292003},{date:'17:12 03 de Abril del 2025',open:0.3132,high:0.3132,low:0.3132,close:0.3132,volume:12348268},{date:'17:14 03 de Abril del 2025',open:0.3144,high:0.3144,low:0.3144,close:0.3144,volume:12363165},{date:'17:19 03 de Abril del 2025',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:12363766},{date:'17:21 03 de Abril del 2025',open:0.3128,high:0.3128,low:0.3128,close:0.3128,volume:12452103},{date:'17:22 03 de Abril del 2025',open:0.3128,high:0.3128,low:0.3128,close:0.3128,volume:12459103},{date:'17:24 03 de Abril del 2025',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:12466841},{date:'17:25 03 de Abril del 2025',open:0.3136,high:0.3136,low:0.3136,close:0.3136,volume:12468808},{date:'17:26 03 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:12470708},{date:'17:27 03 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:12495348},{date:'17:29 03 de Abril del 2025',open:0.3132,high:0.3132,low:0.3132,close:0.3132,volume:12502466},{date:'17:35 03 de Abril del 2025',open:0.3132,high:0.3132,low:0.3132,close:0.3132,volume:13151199},{date:'09:00 04 de Abril del 2025',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:55796},{date:'09:01 04 de Abril del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:104114},{date:'09:03 04 de Abril del 2025',open:0.3112,high:0.3112,low:0.3112,close:0.3112,volume:144114},{date:'09:04 04 de Abril del 2025',open:0.3096,high:0.3096,low:0.3096,close:0.3096,volume:144514},{date:'09:08 04 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:146514},{date:'09:10 04 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:210489},{date:'09:12 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:240489},{date:'09:13 04 de Abril del 2025',open:0.3218,high:0.3218,low:0.3218,close:0.3218,volume:490536},{date:'09:15 04 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:503168},{date:'09:16 04 de Abril del 2025',open:0.3242,high:0.3242,low:0.3242,close:0.3242,volume:523068},{date:'09:17 04 de Abril del 2025',open:0.3244,high:0.3244,low:0.3244,close:0.3244,volume:621968},{date:'09:18 04 de Abril del 2025',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:628778},{date:'09:19 04 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:693580},{date:'09:20 04 de Abril del 2025',open:0.3222,high:0.3222,low:0.3222,close:0.3222,volume:704554},{date:'09:21 04 de Abril del 2025',open:0.3266,high:0.3266,low:0.3266,close:0.3266,volume:1006568},{date:'09:22 04 de Abril del 2025',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:1131536},{date:'09:23 04 de Abril del 2025',open:0.3238,high:0.3238,low:0.3238,close:0.3238,volume:1132005},{date:'09:27 04 de Abril del 2025',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:1134111},{date:'09:29 04 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:1134211},{date:'09:30 04 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:1161345},{date:'09:34 04 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:1195345},{date:'09:36 04 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:1196345},{date:'09:38 04 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:1201311},{date:'09:39 04 de Abril del 2025',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:1254410},{date:'09:41 04 de Abril del 2025',open:0.3206,high:0.3206,low:0.3206,close:0.3206,volume:1286668},{date:'09:42 04 de Abril del 2025',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:1321156},{date:'09:43 04 de Abril del 2025',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:1478656},{date:'09:44 04 de Abril del 2025',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:1478657},{date:'09:45 04 de Abril del 2025',open:0.3236,high:0.3236,low:0.3236,close:0.3236,volume:1590941},{date:'09:46 04 de Abril del 2025',open:0.3224,high:0.3224,low:0.3224,close:0.3224,volume:1596221},{date:'09:47 04 de Abril del 2025',open:0.3226,high:0.3226,low:0.3226,close:0.3226,volume:1685767},{date:'09:48 04 de Abril del 2025',open:0.3234,high:0.3234,low:0.3234,close:0.3234,volume:1686877},{date:'09:49 04 de Abril del 2025',open:0.3228,high:0.3228,low:0.3228,close:0.3228,volume:1747427},{date:'09:52 04 de Abril del 2025',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:1810550},{date:'09:53 04 de Abril del 2025',open:0.3204,high:0.3204,low:0.3204,close:0.3204,volume:1811050},{date:'09:54 04 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:1837466},{date:'09:55 04 de Abril del 2025',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:1838066},{date:'09:56 04 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:1889544},{date:'09:57 04 de Abril del 2025',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:1908316},{date:'10:00 04 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:2068193},{date:'10:01 04 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:2125184},{date:'10:04 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:2229464},{date:'10:09 04 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:2329464},{date:'10:10 04 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:2373822},{date:'10:12 04 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:2376637},{date:'10:13 04 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:2384828},{date:'10:14 04 de Abril del 2025',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:2396778},{date:'10:15 04 de Abril del 2025',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:2397694},{date:'10:16 04 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:2414625},{date:'10:17 04 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:2550170},{date:'10:18 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:2566081},{date:'10:19 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:2569081},{date:'10:20 04 de Abril del 2025',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:2578337},{date:'10:22 04 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:2579135},{date:'10:23 04 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:2579599},{date:'10:24 04 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:2674999},{date:'10:28 04 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:2681787},{date:'10:29 04 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:2681788},{date:'10:30 04 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:2694891},{date:'10:34 04 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:2697036},{date:'10:35 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:2762019},{date:'10:37 04 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:2802588},{date:'10:41 04 de Abril del 2025',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:2817974},{date:'10:42 04 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:2861397},{date:'10:43 04 de Abril del 2025',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:2861505},{date:'10:44 04 de Abril del 2025',open:0.3178,high:0.3178,low:0.3178,close:0.3178,volume:2903249},{date:'10:46 04 de Abril del 2025',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:2932251},{date:'10:52 04 de Abril del 2025',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:2935251},{date:'10:57 04 de Abril del 2025',open:0.3182,high:0.3182,low:0.3182,close:0.3182,volume:3013598},{date:'10:58 04 de Abril del 2025',open:0.3184,high:0.3184,low:0.3184,close:0.3184,volume:3031822},{date:'10:59 04 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3035736},{date:'11:00 04 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3052024},{date:'11:02 04 de Abril del 2025',open:0.3182,high:0.3182,low:0.3182,close:0.3182,volume:3058195},{date:'11:04 04 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3070803},{date:'11:06 04 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:3217314},{date:'11:07 04 de Abril del 2025',open:0.3212,high:0.3212,low:0.3212,close:0.3212,volume:3231621},{date:'11:08 04 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3236621},{date:'11:09 04 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3279328},{date:'11:10 04 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3320270},{date:'11:12 04 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3406948},{date:'11:17 04 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3426948},{date:'11:20 04 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3430061},{date:'11:21 04 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3442246},{date:'11:22 04 de Abril del 2025',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3482295},{date:'11:24 04 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:3500280},{date:'11:25 04 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3500570},{date:'11:26 04 de Abril del 2025',open:0.3194,high:0.3194,low:0.3194,close:0.3194,volume:3533533},{date:'11:29 04 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:3536973},{date:'11:32 04 de Abril del 2025',open:0.3198,high:0.3198,low:0.3198,close:0.3198,volume:3537745},{date:'11:36 04 de Abril del 2025',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:3540695},{date:'11:37 04 de Abril del 2025',open:0.3182,high:0.3182,low:0.3182,close:0.3182,volume:3680111},{date:'11:44 04 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:3680861},{date:'11:46 04 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3687921},{date:'11:48 04 de Abril del 2025',open:0.3188,high:0.3188,low:0.3188,close:0.3188,volume:3724399},{date:'11:49 04 de Abril del 2025',open:0.3192,high:0.3192,low:0.3192,close:0.3192,volume:3726334},{date:'11:51 04 de Abril del 2025',open:0.3166,high:0.3166,low:0.3166,close:0.3166,volume:3782015},{date:'11:53 04 de Abril del 2025',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:3822015},{date:'11:55 04 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:3852015},{date:'11:56 04 de Abril del 2025',open:0.3174,high:0.3174,low:0.3174,close:0.3174,volume:3856327},{date:'11:58 04 de Abril del 2025',open:0.3172,high:0.3172,low:0.3172,close:0.3172,volume:3906327},{date:'11:59 04 de Abril del 2025',open:0.3176,high:0.3176,low:0.3176,close:0.3176,volume:3960443},{date:'12:00 04 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:3960623},{date:'12:02 04 de Abril del 2025',open:0.3172,high:0.3172,low:0.3172,close:0.3172,volume:3964505},{date:'12:03 04 de Abril del 2025',open:0.3186,high:0.3186,low:0.3186,close:0.3186,volume:4056243},{date:'12:05 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:4104835},{date:'12:06 04 de Abril del 2025',open:0.3168,high:0.3168,low:0.3168,close:0.3168,volume:4131649},{date:'12:08 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:4166432},{date:'12:09 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:4169495},{date:'12:11 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:4225393},{date:'12:13 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:4230405},{date:'12:14 04 de Abril del 2025',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:4253861},{date:'12:15 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:4275185},{date:'12:16 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:4290185},{date:'12:17 04 de Abril del 2025',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:4343185},{date:'12:19 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:4343520},{date:'12:20 04 de Abril del 2025',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:4354146},{date:'12:21 04 de Abril del 2025',open:0.3128,high:0.3128,low:0.3128,close:0.3128,volume:4354981},{date:'12:22 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:4412753},{date:'12:23 04 de Abril del 2025',open:0.3114,high:0.3114,low:0.3114,close:0.3114,volume:4425732},{date:'12:24 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:4456044},{date:'12:27 04 de Abril del 2025',open:0.3104,high:0.3104,low:0.3104,close:0.3104,volume:4621270},{date:'12:29 04 de Abril del 2025',open:0.3114,high:0.3114,low:0.3114,close:0.3114,volume:4621272},{date:'12:30 04 de Abril del 2025',open:0.3102,high:0.3102,low:0.3102,close:0.3102,volume:4621740},{date:'12:33 04 de Abril del 2025',open:0.3126,high:0.3126,low:0.3126,close:0.3126,volume:4692764},{date:'12:35 04 de Abril del 2025',open:0.3112,high:0.3112,low:0.3112,close:0.3112,volume:4710379},{date:'12:36 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:4713379},{date:'12:38 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:4726957},{date:'12:39 04 de Abril del 2025',open:0.3126,high:0.3126,low:0.3126,close:0.3126,volume:4742180},{date:'12:41 04 de Abril del 2025',open:0.3126,high:0.3126,low:0.3126,close:0.3126,volume:4859982},{date:'12:42 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4870573},{date:'12:44 04 de Abril del 2025',open:0.3126,high:0.3126,low:0.3126,close:0.3126,volume:4900452},{date:'12:47 04 de Abril del 2025',open:0.3114,high:0.3114,low:0.3114,close:0.3114,volume:4909287},{date:'12:50 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4964784},{date:'12:51 04 de Abril del 2025',open:0.3092,high:0.3092,low:0.3092,close:0.3092,volume:5094784},{date:'12:53 04 de Abril del 2025',open:0.3096,high:0.3096,low:0.3096,close:0.3096,volume:5104284},{date:'12:54 04 de Abril del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:5154284},{date:'12:56 04 de Abril del 2025',open:0.3094,high:0.3094,low:0.3094,close:0.3094,volume:5159284},{date:'12:57 04 de Abril del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:5181023},{date:'12:58 04 de Abril del 2025',open:0.3082,high:0.3082,low:0.3082,close:0.3082,volume:5255686},{date:'12:59 04 de Abril del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:5307201},{date:'13:00 04 de Abril del 2025',open:0.3086,high:0.3086,low:0.3086,close:0.3086,volume:5365175},{date:'13:01 04 de Abril del 2025',open:0.3084,high:0.3084,low:0.3084,close:0.3084,volume:5366286},{date:'13:02 04 de Abril del 2025',open:0.3082,high:0.3082,low:0.3082,close:0.3082,volume:5480427},{date:'13:03 04 de Abril del 2025',open:0.3094,high:0.3094,low:0.3094,close:0.3094,volume:5498404},{date:'13:05 04 de Abril del 2025',open:0.3102,high:0.3102,low:0.3102,close:0.3102,volume:5509763},{date:'13:06 04 de Abril del 2025',open:0.3102,high:0.3102,low:0.3102,close:0.3102,volume:5535172},{date:'13:07 04 de Abril del 2025',open:0.3112,high:0.3112,low:0.3112,close:0.3112,volume:5544921},{date:'13:12 04 de Abril del 2025',open:0.3108,high:0.3108,low:0.3108,close:0.3108,volume:5571450},{date:'13:14 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5628991},{date:'13:15 04 de Abril del 2025',open:0.3126,high:0.3126,low:0.3126,close:0.3126,volume:5630495},{date:'13:16 04 de Abril del 2025',open:0.3128,high:0.3128,low:0.3128,close:0.3128,volume:5651095},{date:'13:18 04 de Abril del 2025',open:0.3128,high:0.3128,low:0.3128,close:0.3128,volume:5665767},{date:'13:19 04 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:5679782},{date:'13:21 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:5719695},{date:'13:24 04 de Abril del 2025',open:0.3096,high:0.3096,low:0.3096,close:0.3096,volume:5821419},{date:'13:25 04 de Abril del 2025',open:0.3098,high:0.3098,low:0.3098,close:0.3098,volume:5830690},{date:'13:26 04 de Abril del 2025',open:0.3102,high:0.3102,low:0.3102,close:0.3102,volume:5843998},{date:'13:27 04 de Abril del 2025',open:0.3086,high:0.3086,low:0.3086,close:0.3086,volume:5880463},{date:'13:29 04 de Abril del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:5886726},{date:'13:31 04 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:5897139},{date:'13:32 04 de Abril del 2025',open:0.3066,high:0.3066,low:0.3066,close:0.3066,volume:5925088},{date:'13:33 04 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:5929088},{date:'13:34 04 de Abril del 2025',open:0.3066,high:0.3066,low:0.3066,close:0.3066,volume:5975888},{date:'13:35 04 de Abril del 2025',open:0.3086,high:0.3086,low:0.3086,close:0.3086,volume:6050142},{date:'13:36 04 de Abril del 2025',open:0.3078,high:0.3078,low:0.3078,close:0.3078,volume:6086653},{date:'13:38 04 de Abril del 2025',open:0.3084,high:0.3084,low:0.3084,close:0.3084,volume:6115442},{date:'13:41 04 de Abril del 2025',open:0.3108,high:0.3108,low:0.3108,close:0.3108,volume:6115942},{date:'13:43 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:6167361},{date:'13:46 04 de Abril del 2025',open:0.3094,high:0.3094,low:0.3094,close:0.3094,volume:6188361},{date:'13:48 04 de Abril del 2025',open:0.3096,high:0.3096,low:0.3096,close:0.3096,volume:6188451},{date:'13:50 04 de Abril del 2025',open:0.3106,high:0.3106,low:0.3106,close:0.3106,volume:6222599},{date:'13:52 04 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:6239471},{date:'13:55 04 de Abril del 2025',open:0.3116,high:0.3116,low:0.3116,close:0.3116,volume:6272247},{date:'13:57 04 de Abril del 2025',open:0.3128,high:0.3128,low:0.3128,close:0.3128,volume:6316254},{date:'13:59 04 de Abril del 2025',open:0.3114,high:0.3114,low:0.3114,close:0.3114,volume:6330724},{date:'14:01 04 de Abril del 2025',open:0.3132,high:0.3132,low:0.3132,close:0.3132,volume:6394862},{date:'14:03 04 de Abril del 2025',open:0.3132,high:0.3132,low:0.3132,close:0.3132,volume:6401262},{date:'14:04 04 de Abril del 2025',open:0.3132,high:0.3132,low:0.3132,close:0.3132,volume:6409762},{date:'14:10 04 de Abril del 2025',open:0.3126,high:0.3126,low:0.3126,close:0.3126,volume:6425033},{date:'14:11 04 de Abril del 2025',open:0.3124,high:0.3124,low:0.3124,close:0.3124,volume:6451687},{date:'14:13 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:6481687},{date:'14:14 04 de Abril del 2025',open:0.3112,high:0.3112,low:0.3112,close:0.3112,volume:6562446},{date:'14:16 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:6564446},{date:'14:17 04 de Abril del 2025',open:0.3124,high:0.3124,low:0.3124,close:0.3124,volume:6591871},{date:'14:18 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:6601871},{date:'14:20 04 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:6681871},{date:'14:21 04 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:6689871},{date:'14:22 04 de Abril del 2025',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:6690045},{date:'14:26 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:6727772},{date:'14:29 04 de Abril del 2025',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:6728439},{date:'14:30 04 de Abril del 2025',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:6736772},{date:'14:31 04 de Abril del 2025',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:6761972},{date:'14:32 04 de Abril del 2025',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:6772839},{date:'14:33 04 de Abril del 2025',open:0.3158,high:0.3158,low:0.3158,close:0.3158,volume:6868482},{date:'14:36 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:6878082},{date:'14:37 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:6927384},{date:'14:39 04 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:6939384},{date:'14:40 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:6955065},{date:'14:41 04 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:6973337},{date:'14:42 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:6985337},{date:'14:45 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:6997337},{date:'14:46 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:7024128},{date:'14:49 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:7072947},{date:'14:50 04 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:7156866},{date:'14:55 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:7216365},{date:'14:56 04 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:7241140},{date:'14:58 04 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:7256140},{date:'15:00 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:7286140},{date:'15:01 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:7287140},{date:'15:03 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:7287940},{date:'15:06 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:7293140},{date:'15:11 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:7294399},{date:'15:12 04 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:7527808},{date:'15:13 04 de Abril del 2025',open:0.3144,high:0.3144,low:0.3144,close:0.3144,volume:7532784},{date:'15:14 04 de Abril del 2025',open:0.3146,high:0.3146,low:0.3146,close:0.3146,volume:7651192},{date:'15:15 04 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:7668192},{date:'15:16 04 de Abril del 2025',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:7673948},{date:'15:17 04 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:7713948},{date:'15:22 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:7779424},{date:'15:24 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:7779787},{date:'15:28 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:7780087},{date:'15:29 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:7780737},{date:'15:30 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:7801936},{date:'15:33 04 de Abril del 2025',open:0.3154,high:0.3154,low:0.3154,close:0.3154,volume:7873726},{date:'15:34 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:7893543},{date:'15:37 04 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:7918649},{date:'15:38 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:7949649},{date:'15:39 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:7962596},{date:'15:42 04 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:8047516},{date:'15:46 04 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:8072127},{date:'15:49 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:8073027},{date:'15:51 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:8084238},{date:'15:53 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:8453580},{date:'15:54 04 de Abril del 2025',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:8480397},{date:'15:55 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:8530397},{date:'15:56 04 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:8550579},{date:'15:58 04 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:8607725},{date:'16:00 04 de Abril del 2025',open:0.3152,high:0.3152,low:0.3152,close:0.3152,volume:8617725},{date:'16:01 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:8633275},{date:'16:03 04 de Abril del 2025',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:8647644},{date:'16:04 04 de Abril del 2025',open:0.3144,high:0.3144,low:0.3144,close:0.3144,volume:8668517},{date:'16:05 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:8700806},{date:'16:11 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:8713657},{date:'16:12 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:8737657},{date:'16:15 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:8744967},{date:'16:16 04 de Abril del 2025',open:0.3122,high:0.3122,low:0.3122,close:0.3122,volume:8747707},{date:'16:20 04 de Abril del 2025',open:0.3122,high:0.3122,low:0.3122,close:0.3122,volume:8767707},{date:'16:24 04 de Abril del 2025',open:0.3122,high:0.3122,low:0.3122,close:0.3122,volume:8790838},{date:'16:26 04 de Abril del 2025',open:0.3138,high:0.3138,low:0.3138,close:0.3138,volume:8816223},{date:'16:32 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:8880967},{date:'16:34 04 de Abril del 2025',open:0.3114,high:0.3114,low:0.3114,close:0.3114,volume:8895395},{date:'16:36 04 de Abril del 2025',open:0.3102,high:0.3102,low:0.3102,close:0.3102,volume:8953505},{date:'16:39 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:8954505},{date:'16:44 04 de Abril del 2025',open:0.3102,high:0.3102,low:0.3102,close:0.3102,volume:8978805},{date:'16:46 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:9070956},{date:'16:49 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:9077076},{date:'16:50 04 de Abril del 2025',open:0.3102,high:0.3102,low:0.3102,close:0.3102,volume:9115768},{date:'16:55 04 de Abril del 2025',open:0.3102,high:0.3102,low:0.3102,close:0.3102,volume:9117368},{date:'16:57 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:9143368},{date:'16:58 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:9194422},{date:'16:59 04 de Abril del 2025',open:0.3098,high:0.3098,low:0.3098,close:0.3098,volume:9200937},{date:'17:00 04 de Abril del 2025',open:0.3096,high:0.3096,low:0.3096,close:0.3096,volume:9267680},{date:'17:02 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:9297680},{date:'17:10 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:9303680},{date:'17:12 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:9311366},{date:'17:13 04 de Abril del 2025',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:9319549},{date:'17:15 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:9335549},{date:'17:16 04 de Abril del 2025',open:0.3148,high:0.3148,low:0.3148,close:0.3148,volume:9396120},{date:'17:18 04 de Abril del 2025',open:0.3142,high:0.3142,low:0.3142,close:0.3142,volume:9412120},{date:'17:19 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:9539920},{date:'17:21 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:9549920},{date:'17:22 04 de Abril del 2025',open:0.3156,high:0.3156,low:0.3156,close:0.3156,volume:9553617},{date:'17:23 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:9563617},{date:'17:24 04 de Abril del 2025',open:0.3164,high:0.3164,low:0.3164,close:0.3164,volume:9613617},{date:'17:25 04 de Abril del 2025',open:0.3134,high:0.3134,low:0.3134,close:0.3134,volume:9631035},{date:'17:26 04 de Abril del 2025',open:0.3162,high:0.3162,low:0.3162,close:0.3162,volume:9641035},{date:'17:28 04 de Abril del 2025',open:0.3126,high:0.3126,low:0.3126,close:0.3126,volume:9680294},{date:'17:29 04 de Abril del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:9734604},{date:'17:35 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:10259297},{date:'17:36 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:10329780},{date:'17:37 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:10330840}]; var priceData = [[,0.3352],[1,0.3350],[2,0.3350],[3,0.3380],[4,0.3380],[5,0.3310],[6,0.3306],[7,0.3330],[8,0.3330],[9,0.3318],[10,0.3310],[11,0.3270],[12,0.3300],[13,0.3288],[14,0.3306],[15,0.3282],[16,0.3306],[17,0.3330],[18,0.3346],[19,0.3356],[20,0.3348],[21,0.3350],[22,0.3368],[23,0.3368],[24,0.3390],[25,0.3368],[26,0.3386],[27,0.3360],[28,0.3370],[29,0.3384],[30,0.3380],[31,0.3400],[32,0.3410],[33,0.3400],[34,0.3388],[35,0.3398],[36,0.3406],[37,0.3442],[38,0.3436],[39,0.3420],[40,0.3416],[41,0.3410],[42,0.3428],[43,0.3442],[44,0.3438],[45,0.3436],[46,0.3422],[47,0.3438],[48,0.3420],[49,0.3400],[50,0.3396],[51,0.3398],[52,0.3378],[53,0.3418],[54,0.3396],[55,0.3386],[56,0.3376],[57,0.3380],[58,0.3384],[59,0.3392],[60,0.3384],[61,0.3380],[62,0.3374],[63,0.3376],[64,0.3388],[65,0.3362],[66,0.3382],[67,0.3380],[68,0.3378],[69,0.3364],[70,0.3364],[71,0.3360],[72,0.3350],[73,0.3360],[74,0.3354],[75,0.3364],[76,0.3376],[77,0.3366],[78,0.3390],[79,0.3358],[80,0.3364],[81,0.3370],[82,0.3370],[83,0.3358],[84,0.3358],[85,0.3356],[86,0.3340],[87,0.3348],[88,0.3338],[89,0.3350],[90,0.3344],[91,0.3346],[92,0.3356],[93,0.3350],[94,0.3360],[95,0.3362],[96,0.3370],[97,0.3370],[98,0.3370],[99,0.3358],[100,0.3350],[101,0.3332],[102,0.3332],[103,0.3310],[104,0.3324],[105,0.3292],[106,0.3300],[107,0.3316],[108,0.3316],[109,0.3308],[110,0.3310],[111,0.3310],[112,0.3310],[113,0.3300],[114,0.3296],[115,0.3296],[116,0.3308],[117,0.3320],[118,0.3294],[119,0.3300],[120,0.3300],[121,0.3304],[122,0.3302],[123,0.3312],[124,0.3326],[125,0.3318],[126,0.3304],[127,0.3316],[128,0.3302],[129,0.3314],[130,0.3314],[131,0.3290],[132,0.3308],[133,0.3300],[134,0.3316],[135,0.3300],[136,0.3308],[137,0.3314],[138,0.3306],[139,0.3306],[140,0.3306],[141,0.3306],[142,0.3304],[143,0.3300],[144,0.3290],[145,0.3286],[146,0.3288],[147,0.3284],[148,0.3292],[149,0.3292],[150,0.3292],[151,0.3300],[152,0.3300],[153,0.3304],[154,0.3314],[155,0.3304],[156,0.3306],[157,0.3304],[158,0.3300],[159,0.3300],[160,0.3300],[161,0.3300],[162,0.3302],[163,0.3302],[164,0.3308],[165,0.3316],[166,0.3328],[167,0.3334],[168,0.3340],[169,0.3340],[170,0.3332],[171,0.3318],[172,0.3318],[173,0.3310],[174,0.3306],[175,0.3298],[176,0.3300],[177,0.3308],[178,0.3334],[179,0.3306],[180,0.3296],[181,0.3290],[182,0.3290],[183,0.3300],[184,0.3308],[185,0.3302],[186,0.3304],[187,0.3314],[188,0.3318],[189,0.3310],[190,0.3318],[191,0.3310],[192,0.3314],[193,0.3310],[194,0.3298],[195,0.3290],[196,0.3290],[197,0.3290],[198,0.3294],[199,0.3298],[200,0.3302],[201,0.3324],[202,0.3328],[203,0.3320],[204,0.3332],[205,0.3346],[206,0.3348],[207,0.3334],[208,0.3330],[209,0.3324],[210,0.3324],[211,0.3318],[212,0.3310],[213,0.3310],[214,0.3310],[215,0.3300],[216,0.3312],[217,0.3320],[218,0.3318],[219,0.3330],[220,0.3336],[221,0.3328],[222,0.3330],[223,0.3332],[224,0.3334],[225,0.3332],[226,0.3334],[227,0.3326],[228,0.3322],[229,0.3320],[230,0.3320],[231,0.3322],[232,0.3324],[233,0.3334],[234,0.3334],[235,0.3344],[236,0.3346],[237,0.3340],[238,0.3342],[239,0.3354],[240,0.3350],[241,0.3356],[242,0.3360],[243,0.3368],[244,0.3368],[245,0.3344],[246,0.3352],[247,0.3344],[248,0.3340],[249,0.3352],[250,0.3340],[251,0.3336],[252,0.3334],[253,0.3338],[254,0.3344],[255,0.3336],[256,0.3344],[257,0.3338],[258,0.3348],[259,0.3342],[260,0.3352],[261,0.3358],[262,0.3328],[263,0.3340],[264,0.3394],[265,0.3364],[266,0.3388],[267,0.3398],[268,0.3398],[269,0.3366],[270,0.3354],[271,0.3330],[272,0.3354],[273,0.3330],[274,0.3352],[275,0.3324],[276,0.3330],[277,0.3296],[278,0.3304],[279,0.3310],[280,0.3284],[281,0.3310],[282,0.3280],[283,0.3286],[284,0.3316],[285,0.3290],[286,0.3306],[287,0.3314],[288,0.3302],[289,0.3312],[290,0.3298],[291,0.3312],[292,0.3278],[293,0.3306],[294,0.3298],[295,0.3298],[296,0.3304],[297,0.3286],[298,0.3304],[299,0.3324],[300,0.3310],[301,0.3310],[302,0.3286],[303,0.3288],[304,0.3288],[305,0.3288],[306,0.3294],[307,0.3292],[308,0.3282],[309,0.3290],[310,0.3294],[311,0.3300],[312,0.3290],[313,0.3294],[314,0.3306],[315,0.3294],[316,0.3300],[317,0.3312],[318,0.3296],[319,0.3296],[320,0.3298],[321,0.3298],[322,0.3312],[323,0.3320],[324,0.3314],[325,0.3324],[326,0.3328],[327,0.3314],[328,0.3320],[329,0.3316],[330,0.3318],[331,0.3302],[332,0.3302],[333,0.3306],[334,0.3308],[335,0.3312],[336,0.3300],[337,0.3294],[338,0.3294],[339,0.3300],[340,0.3290],[341,0.3276],[342,0.3270],[343,0.3268],[344,0.3260],[345,0.3264],[346,0.3260],[347,0.3252],[348,0.3254],[349,0.3246],[350,0.3242],[351,0.3250],[352,0.3244],[353,0.3244],[354,0.3244],[355,0.3240],[356,0.3238],[357,0.3236],[358,0.3236],[359,0.3248],[360,0.3230],[361,0.3250],[362,0.3240],[363,0.3232],[364,0.3226],[365,0.3216],[366,0.3220],[367,0.3206],[368,0.3190],[369,0.3206],[370,0.3210],[371,0.3212],[372,0.3220],[373,0.3220],[374,0.3214],[375,0.3208],[376,0.3214],[377,0.3214],[378,0.3216],[379,0.3214],[380,0.3210],[381,0.3214],[382,0.3200],[383,0.3228],[384,0.3230],[385,0.3224],[386,0.3230],[387,0.3230],[388,0.3222],[389,0.3230],[390,0.3220],[391,0.3214],[392,0.3224],[393,0.3216],[394,0.3206],[395,0.3200],[396,0.3190],[397,0.3202],[398,0.3206],[399,0.3206],[400,0.3202],[401,0.3218],[402,0.3220],[403,0.3216],[404,0.3208],[405,0.3216],[406,0.3226],[407,0.3220],[408,0.3216],[409,0.3214],[410,0.3216],[411,0.3230],[412,0.3230],[413,0.3222],[414,0.3220],[415,0.3240],[416,0.3232],[417,0.3232],[418,0.3232],[419,0.3222],[420,0.3210],[421,0.3216],[422,0.3210],[423,0.3226],[424,0.3216],[425,0.3216],[426,0.3230],[427,0.3216],[428,0.3216],[429,0.3228],[430,0.3228],[431,0.3220],[432,0.3222],[433,0.3234],[434,0.3244],[435,0.3236],[436,0.3244],[437,0.3250],[438,0.3244],[439,0.3252],[440,0.3262],[441,0.3244],[442,0.3244],[443,0.3240],[444,0.3254],[445,0.3258],[446,0.3264],[447,0.3270],[448,0.3278],[449,0.3278],[450,0.3276],[451,0.3260],[452,0.3276],[453,0.3262],[454,0.3270],[455,0.3260],[456,0.3270],[457,0.3274],[458,0.3264],[459,0.3266],[460,0.3150],[461,0.3160],[462,0.3198],[463,0.3190],[464,0.3150],[465,0.3182],[466,0.3162],[467,0.3166],[468,0.3160],[469,0.3170],[470,0.3210],[471,0.3190],[472,0.3210],[473,0.3152],[474,0.3140],[475,0.3136],[476,0.3130],[477,0.3150],[478,0.3150],[479,0.3174],[480,0.3150],[481,0.3156],[482,0.3168],[483,0.3160],[484,0.3178],[485,0.3150],[486,0.3168],[487,0.3170],[488,0.3146],[489,0.3146],[490,0.3150],[491,0.3120],[492,0.3100],[493,0.3110],[494,0.3110],[495,0.3096],[496,0.3088],[497,0.3088],[498,0.3070],[499,0.3080],[500,0.3070],[501,0.3088],[502,0.3084],[503,0.3100],[504,0.3088],[505,0.3086],[506,0.3068],[507,0.3062],[508,0.3078],[509,0.3050],[510,0.3028],[511,0.3024],[512,0.3014],[513,0.3000],[514,0.2980],[515,0.2980],[516,0.2980],[517,0.2996],[518,0.2980],[519,0.2970],[520,0.2996],[521,0.2970],[522,0.2942],[523,0.2940],[524,0.2932],[525,0.2946],[526,0.2932],[527,0.2916],[528,0.2910],[529,0.2850],[530,0.2920],[531,0.2900],[532,0.2930],[533,0.2916],[534,0.2928],[535,0.2900],[536,0.2936],[537,0.2944],[538,0.2916],[539,0.2930],[540,0.2916],[541,0.2910],[542,0.2944],[543,0.2944],[544,0.2918],[545,0.2944],[546,0.2916],[547,0.2920],[548,0.2910],[549,0.2948],[550,0.2926],[551,0.2926],[552,0.2904],[553,0.2902],[554,0.2900],[555,0.2904],[556,0.2904],[557,0.2946],[558,0.2920],[559,0.2928],[560,0.2928],[561,0.2920],[562,0.2914],[563,0.2940],[564,0.2938],[565,0.2938],[566,0.2938],[567,0.2932],[568,0.2936],[569,0.2938],[570,0.2954],[571,0.2934],[572,0.2950],[573,0.2932],[574,0.2940],[575,0.2946],[576,0.2940],[577,0.2962],[578,0.2962],[579,0.2956],[580,0.2966],[581,0.2950],[582,0.2924],[583,0.2926],[584,0.2920],[585,0.2930],[586,0.2930],[587,0.2926],[588,0.2922],[589,0.2934],[590,0.2934],[591,0.2938],[592,0.2918],[593,0.2914],[594,0.2932],[595,0.2908],[596,0.2900],[597,0.2890],[598,0.2904],[599,0.2922],[600,0.2908],[601,0.2906],[602,0.2910],[603,0.2892],[604,0.2910],[605,0.2912],[606,0.2904],[607,0.2904],[608,0.2916],[609,0.2916],[610,0.2898],[611,0.2894],[612,0.2892],[613,0.2900],[614,0.2870],[615,0.2872],[616,0.2872],[617,0.2876],[618,0.2866],[619,0.2864],[620,0.2858],[621,0.2862],[622,0.2864],[623,0.2864],[624,0.2862],[625,0.2850],[626,0.2844],[627,0.2840],[628,0.2860],[629,0.2846],[630,0.2850],[631,0.2844],[632,0.2862],[633,0.2908],[634,0.2878],[635,0.2876],[636,0.2874],[637,0.2870],[638,0.2872],[639,0.2868],[640,0.2860],[641,0.2862],[642,0.2860],[643,0.2872],[644,0.2872],[645,0.2862],[646,0.2850],[647,0.2864],[648,0.2862],[649,0.2878],[650,0.2880],[651,0.2880],[652,0.2896],[653,0.2896],[654,0.2896],[655,0.2882],[656,0.2882],[657,0.2878],[658,0.2892],[659,0.2892],[660,0.2892],[661,0.2898],[662,0.2892],[663,0.2892],[664,0.2882],[665,0.2882],[666,0.2898],[667,0.2898],[668,0.2898],[669,0.2900],[670,0.2900],[671,0.2916],[672,0.2900],[673,0.2912],[674,0.2912],[675,0.2912],[676,0.2900],[677,0.2890],[678,0.2900],[679,0.2890],[680,0.2900],[681,0.2892],[682,0.2910],[683,0.2894],[684,0.2900],[685,0.2864],[686,0.2866],[687,0.2896],[688,0.2908],[689,0.2890],[690,0.2902],[691,0.2882],[692,0.2902],[693,0.2898],[694,0.2882],[695,0.2882],[696,0.2896],[697,0.2898],[698,0.2900],[699,0.2886],[700,0.2888],[701,0.2882],[702,0.2882],[703,0.2882],[704,0.2880],[705,0.2870],[706,0.2872],[707,0.2864],[708,0.2860],[709,0.2862],[710,0.2870],[711,0.2872],[712,0.2870],[713,0.2872],[714,0.2860],[715,0.2850],[716,0.2866],[717,0.2870],[718,0.2870],[719,0.2870],[720,0.2870],[721,0.2868],[722,0.2874],[723,0.2864],[724,0.2862],[725,0.2850],[726,0.2840],[727,0.2862],[728,0.2854],[729,0.2854],[730,0.2862],[731,0.2854],[732,0.2850],[733,0.2842],[734,0.2844],[735,0.2844],[736,0.2848],[737,0.2848],[738,0.2844],[739,0.2854],[740,0.2842],[741,0.2840],[742,0.2840],[743,0.2840],[744,0.2836],[745,0.2830],[746,0.2830],[747,0.2826],[748,0.2810],[749,0.2828],[750,0.2828],[751,0.2810],[752,0.2800],[753,0.2800],[754,0.2800],[755,0.2780],[756,0.2770],[757,0.2780],[758,0.2792],[759,0.2774],[760,0.2792],[761,0.2792],[762,0.2786],[763,0.2782],[764,0.2788],[765,0.2774],[766,0.2758],[767,0.2760],[768,0.2770],[769,0.2780],[770,0.2768],[771,0.2762],[772,0.2772],[773,0.2768],[774,0.2770],[775,0.2770],[776,0.2748],[777,0.2770],[778,0.2776],[779,0.2780],[780,0.2786],[781,0.2784],[782,0.2766],[783,0.2756],[784,0.2754],[785,0.2752],[786,0.2788],[787,0.2794],[788,0.2780],[789,0.2802],[790,0.2826],[791,0.2806],[792,0.2800],[793,0.2816],[794,0.2816],[795,0.2838],[796,0.2848],[797,0.2830],[798,0.2838],[799,0.2834],[800,0.2820],[801,0.2812],[802,0.2836],[803,0.2812],[804,0.2834],[805,0.2816],[806,0.2834],[807,0.2806],[808,0.2830],[809,0.2808],[810,0.2794],[811,0.2802],[812,0.2780],[813,0.2800],[814,0.2786],[815,0.2790],[816,0.2796],[817,0.2826],[818,0.2810],[819,0.2830],[820,0.2840],[821,0.2840],[822,0.2854],[823,0.2852],[824,0.2876],[825,0.2902],[826,0.2948],[827,0.2994],[828,0.2988],[829,0.3000],[830,0.3046],[831,0.2996],[832,0.2996],[833,0.3024],[834,0.3038],[835,0.3074],[836,0.3120],[837,0.3170],[838,0.3198],[839,0.3228],[840,0.3260],[841,0.3160],[842,0.3200],[843,0.3234],[844,0.3230],[845,0.3250],[846,0.3270],[847,0.3276],[848,0.3322],[849,0.3270],[850,0.3242],[851,0.3228],[852,0.3232],[853,0.3224],[854,0.3204],[855,0.3218],[856,0.3166],[857,0.3220],[858,0.3212],[859,0.3180],[860,0.3188],[861,0.3260],[862,0.3244],[863,0.3240],[864,0.3260],[865,0.3280],[866,0.3264],[867,0.3242],[868,0.3266],[869,0.3252],[870,0.3254],[871,0.3242],[872,0.3274],[873,0.3230],[874,0.3258],[875,0.3212],[876,0.3232],[877,0.3232],[878,0.3232],[879,0.3050],[880,0.3092],[881,0.3104],[882,0.3146],[883,0.3188],[884,0.3176],[885,0.3200],[886,0.3232],[887,0.3188],[888,0.3188],[889,0.3164],[890,0.3150],[891,0.3180],[892,0.3184],[893,0.3150],[894,0.3166],[895,0.3178],[896,0.3168],[897,0.3206],[898,0.3206],[899,0.3224],[900,0.3238],[901,0.3260],[902,0.3254],[903,0.3250],[904,0.3220],[905,0.3218],[906,0.3246],[907,0.3246],[908,0.3232],[909,0.3234],[910,0.3244],[911,0.3226],[912,0.3256],[913,0.3256],[914,0.3240],[915,0.3260],[916,0.3294],[917,0.3292],[918,0.3258],[919,0.3244],[920,0.3270],[921,0.3236],[922,0.3244],[923,0.3244],[924,0.3222],[925,0.3242],[926,0.3240],[927,0.3236],[928,0.3250],[929,0.3250],[930,0.3254],[931,0.3280],[932,0.3294],[933,0.3296],[934,0.3290],[935,0.3296],[936,0.3298],[937,0.3298],[938,0.3304],[939,0.3334],[940,0.3340],[941,0.3338],[942,0.3318],[943,0.3320],[944,0.3326],[945,0.3316],[946,0.3330],[947,0.3318],[948,0.3342],[949,0.3330],[950,0.3328],[951,0.3322],[952,0.3318],[953,0.3328],[954,0.3328],[955,0.3310],[956,0.3300],[957,0.3302],[958,0.3280],[959,0.3296],[960,0.3278],[961,0.3270],[962,0.3272],[963,0.3274],[964,0.3280],[965,0.3294],[966,0.3260],[967,0.3246],[968,0.3240],[969,0.3222],[970,0.3282],[971,0.3230],[972,0.3230],[973,0.3244],[974,0.3226],[975,0.3240],[976,0.3220],[977,0.3238],[978,0.3240],[979,0.3250],[980,0.3248],[981,0.3240],[982,0.3250],[983,0.3232],[984,0.3240],[985,0.3230],[986,0.3234],[987,0.3204],[988,0.3208],[989,0.3224],[990,0.3222],[991,0.3238],[992,0.3228],[993,0.3240],[994,0.3246],[995,0.3244],[996,0.3234],[997,0.3232],[998,0.3242],[999,0.3230],[1000,0.3230],[1001,0.3250],[1002,0.3244],[1003,0.3256],[1004,0.3260],[1005,0.3262],[1006,0.3246],[1007,0.3254],[1008,0.3270],[1009,0.3250],[1010,0.3242],[1011,0.3234],[1012,0.3216],[1013,0.3218],[1014,0.3218],[1015,0.3230],[1016,0.3226],[1017,0.3206],[1018,0.3206],[1019,0.3206],[1020,0.3218],[1021,0.3216],[1022,0.3216],[1023,0.3216],[1024,0.3230],[1025,0.3246],[1026,0.3246],[1027,0.3232],[1028,0.3210],[1029,0.3240],[1030,0.3208],[1031,0.3208],[1032,0.3220],[1033,0.3218],[1034,0.3220],[1035,0.3222],[1036,0.3210],[1037,0.3206],[1038,0.3208],[1039,0.3212],[1040,0.3202],[1041,0.3212],[1042,0.3210],[1043,0.3204],[1044,0.3200],[1045,0.3200],[1046,0.3200],[1047,0.3198],[1048,0.3182],[1049,0.3180],[1050,0.3192],[1051,0.3174],[1052,0.3178],[1053,0.3190],[1054,0.3182],[1055,0.3180],[1056,0.3180],[1057,0.3174],[1058,0.3184],[1059,0.3188],[1060,0.3184],[1061,0.3162],[1062,0.3164],[1063,0.3176],[1064,0.3180],[1065,0.3176],[1066,0.3178],[1067,0.3178],[1068,0.3180],[1069,0.3178],[1070,0.3170],[1071,0.3170],[1072,0.3160],[1073,0.3154],[1074,0.3160],[1075,0.3160],[1076,0.3170],[1077,0.3178],[1078,0.3170],[1079,0.3158],[1080,0.3154],[1081,0.3164],[1082,0.3172],[1083,0.3176],[1084,0.3176],[1085,0.3166],[1086,0.3160],[1087,0.3164],[1088,0.3160],[1089,0.3162],[1090,0.3162],[1091,0.3170],[1092,0.3168],[1093,0.3162],[1094,0.3168],[1095,0.3170],[1096,0.3180],[1097,0.3172],[1098,0.3170],[1099,0.3174],[1100,0.3180],[1101,0.3190],[1102,0.3194],[1103,0.3180],[1104,0.3192],[1105,0.3192],[1106,0.3188],[1107,0.3192],[1108,0.3202],[1109,0.3192],[1110,0.3180],[1111,0.3168],[1112,0.3178],[1113,0.3184],[1114,0.3168],[1115,0.3164],[1116,0.3160],[1117,0.3130],[1118,0.3150],[1119,0.3198],[1120,0.3170],[1121,0.3146],[1122,0.3144],[1123,0.3130],[1124,0.3144],[1125,0.3152],[1126,0.3150],[1127,0.3136],[1128,0.3138],[1129,0.3142],[1130,0.3154],[1131,0.3170],[1132,0.3152],[1133,0.3132],[1134,0.3150],[1135,0.3148],[1136,0.3132],[1137,0.3134],[1138,0.3138],[1139,0.3144],[1140,0.3154],[1141,0.3140],[1142,0.3154],[1143,0.3156],[1144,0.3156],[1145,0.3156],[1146,0.3140],[1147,0.3146],[1148,0.3142],[1149,0.3144],[1150,0.3138],[1151,0.3134],[1152,0.3142],[1153,0.3134],[1154,0.3134],[1155,0.3132],[1156,0.3144],[1157,0.3134],[1158,0.3128],[1159,0.3128],[1160,0.3134],[1161,0.3136],[1162,0.3166],[1163,0.3146],[1164,0.3132],[1165,0.3132],[1166,0.3138],[1167,0.3090],[1168,0.3112],[1169,0.3096],[1170,0.3110],[1171,0.3146],[1172,0.3140],[1173,0.3218],[1174,0.3212],[1175,0.3242],[1176,0.3244],[1177,0.3238],[1178,0.3200],[1179,0.3222],[1180,0.3266],[1181,0.3238],[1182,0.3238],[1183,0.3236],[1184,0.3228],[1185,0.3212],[1186,0.3228],[1187,0.3228],[1188,0.3212],[1189,0.3224],[1190,0.3206],[1191,0.3224],[1192,0.3236],[1193,0.3226],[1194,0.3236],[1195,0.3224],[1196,0.3226],[1197,0.3234],[1198,0.3228],[1199,0.3198],[1200,0.3204],[1201,0.3180],[1202,0.3186],[1203,0.3176],[1204,0.3148],[1205,0.3110],[1206,0.3162],[1207,0.3130],[1208,0.3152],[1209,0.3152],[1210,0.3152],[1211,0.3152],[1212,0.3138],[1213,0.3138],[1214,0.3146],[1215,0.3152],[1216,0.3160],[1217,0.3160],[1218,0.3174],[1219,0.3166],[1220,0.3178],[1221,0.3168],[1222,0.3176],[1223,0.3166],[1224,0.3176],[1225,0.3166],[1226,0.3160],[1227,0.3180],[1228,0.3186],[1229,0.3164],[1230,0.3158],[1231,0.3178],[1232,0.3194],[1233,0.3198],[1234,0.3182],[1235,0.3184],[1236,0.3188],[1237,0.3188],[1238,0.3182],[1239,0.3188],[1240,0.3212],[1241,0.3212],[1242,0.3190],[1243,0.3200],[1244,0.3200],[1245,0.3188],[1246,0.3190],[1247,0.3190],[1248,0.3188],[1249,0.3192],[1250,0.3200],[1251,0.3190],[1252,0.3194],[1253,0.3180],[1254,0.3198],[1255,0.3186],[1256,0.3182],[1257,0.3190],[1258,0.3188],[1259,0.3188],[1260,0.3192],[1261,0.3166],[1262,0.3174],[1263,0.3180],[1264,0.3174],[1265,0.3172],[1266,0.3176],[1267,0.3180],[1268,0.3172],[1269,0.3186],[1270,0.3170],[1271,0.3168],[1272,0.3160],[1273,0.3160],[1274,0.3150],[1275,0.3150],[1276,0.3158],[1277,0.3150],[1278,0.3150],[1279,0.3148],[1280,0.3140],[1281,0.3138],[1282,0.3128],[1283,0.3120],[1284,0.3114],[1285,0.3120],[1286,0.3104],[1287,0.3114],[1288,0.3102],[1289,0.3126],[1290,0.3112],[1291,0.3120],[1292,0.3120],[1293,0.3126],[1294,0.3126],[1295,0.3130],[1296,0.3126],[1297,0.3114],[1298,0.3100],[1299,0.3092],[1300,0.3096],[1301,0.3090],[1302,0.3094],[1303,0.3090],[1304,0.3082],[1305,0.3090],[1306,0.3086],[1307,0.3084],[1308,0.3082],[1309,0.3094],[1310,0.3102],[1311,0.3102],[1312,0.3112],[1313,0.3108],[1314,0.3120],[1315,0.3126],[1316,0.3128],[1317,0.3128],[1318,0.3110],[1319,0.3100],[1320,0.3096],[1321,0.3098],[1322,0.3102],[1323,0.3086],[1324,0.3080],[1325,0.3070],[1326,0.3066],[1327,0.3070],[1328,0.3066],[1329,0.3086],[1330,0.3078],[1331,0.3084],[1332,0.3108],[1333,0.3100],[1334,0.3094],[1335,0.3096],[1336,0.3106],[1337,0.3110],[1338,0.3116],[1339,0.3128],[1340,0.3114],[1341,0.3132],[1342,0.3132],[1343,0.3132],[1344,0.3126],[1345,0.3124],[1346,0.3130],[1347,0.3112],[1348,0.3120],[1349,0.3124],[1350,0.3140],[1351,0.3146],[1352,0.3146],[1353,0.3134],[1354,0.3150],[1355,0.3158],[1356,0.3158],[1357,0.3154],[1358,0.3158],[1359,0.3158],[1360,0.3170],[1361,0.3150],[1362,0.3162],[1363,0.3170],[1364,0.3162],[1365,0.3170],[1366,0.3170],[1367,0.3170],[1368,0.3170],[1369,0.3164],[1370,0.3160],[1371,0.3156],[1372,0.3156],[1373,0.3160],[1374,0.3170],[1375,0.3170],[1376,0.3170],[1377,0.3160],[1378,0.3146],[1379,0.3144],[1380,0.3146],[1381,0.3156],[1382,0.3148],[1383,0.3164],[1384,0.3160],[1385,0.3150],[1386,0.3150],[1387,0.3160],[1388,0.3160],[1389,0.3154],[1390,0.3150],[1391,0.3156],[1392,0.3160],[1393,0.3160],[1394,0.3156],[1395,0.3164],[1396,0.3160],[1397,0.3160],[1398,0.3160],[1399,0.3148],[1400,0.3160],[1401,0.3156],[1402,0.3156],[1403,0.3152],[1404,0.3150],[1405,0.3148],[1406,0.3144],[1407,0.3140],[1408,0.3130],[1409,0.3140],[1410,0.3140],[1411,0.3122],[1412,0.3122],[1413,0.3122],[1414,0.3138],[1415,0.3120],[1416,0.3114],[1417,0.3102],[1418,0.3120],[1419,0.3102],[1420,0.3100],[1421,0.3100],[1422,0.3102],[1423,0.3102],[1424,0.3100],[1425,0.3100],[1426,0.3098],[1427,0.3096],[1428,0.3120],[1429,0.3120],[1430,0.3120],[1431,0.3148],[1432,0.3150],[1433,0.3148],[1434,0.3142],[1435,0.3160],[1436,0.3160],[1437,0.3156],[1438,0.3140],[1439,0.3164],[1440,0.3134],[1441,0.3162],[1442,0.3126],[1443,0.3090],[1444,0.3120],[1445,0.3120],[1446,0.3120]]; var volumeData = [[,676924],[1,831851],[2,912285],[3,1043485],[4,1050703],[5,1410504],[6,1515504],[7,1520504],[8,1529495],[9,1920651],[10,1996117],[11,2233009],[12,2290899],[13,2523345],[14,2540845],[15,2610052],[16,2722872],[17,2832557],[18,2968976],[19,3021029],[20,3083877],[21,3401590],[22,3465141],[23,3504637],[24,3604014],[25,3709826],[26,3710826],[27,3740462],[28,3866411],[29,3876528],[30,3890264],[31,3934776],[32,3947167],[33,4048259],[34,4050604],[35,4101424],[36,4112638],[37,4204807],[38,4378807],[39,4389616],[40,4431815],[41,4448428],[42,4449928],[43,4599928],[44,4604930],[45,4605755],[46,4652277],[47,4744377],[48,4774907],[49,4841011],[50,4862311],[51,5120817],[52,5129687],[53,5187736],[54,5267599],[55,5309115],[56,5310615],[57,5317577],[58,5325668],[59,5384168],[60,5385558],[61,5427960],[62,5446479],[63,5458733],[64,5545057],[65,5545757],[66,5613473],[67,5710323],[68,5711532],[69,5711562],[70,5713562],[71,5776503],[72,5870125],[73,5900125],[74,5901315],[75,5914138],[76,5914139],[77,5937335],[78,6217442],[79,6244610],[80,6253503],[81,6257412],[82,6257422],[83,6328808],[84,6338263],[85,6353922],[86,6383922],[87,6447972],[88,6464972],[89,6489393],[90,6498011],[91,6503309],[92,6509667],[93,6571066],[94,6571125],[95,6579653],[96,6608588],[97,6634945],[98,6636045],[99,6665045],[100,6870195],[101,6967787],[102,6981900],[103,7317501],[104,7317801],[105,7551171],[106,7608022],[107,7608622],[108,7628622],[109,7655473],[110,7691171],[111,7718787],[112,7722897],[113,7781138],[114,7801138],[115,7813128],[116,7858290],[117,7888290],[118,8126199],[119,8161383],[120,8221383],[121,8233603],[122,8245135],[123,8289865],[124,8290975],[125,8317065],[126,8317433],[127,8319433],[128,8363833],[129,8381666],[130,8415656],[131,8480927],[132,8492163],[133,8501343],[134,8577931],[135,8601281],[136,8615306],[137,8617734],[138,8618412],[139,8619612],[140,8627612],[141,8657293],[142,8687689],[143,8693874],[144,8745288],[145,8746788],[146,8814696],[147,8834276],[148,8842455],[149,8875704],[150,8937117],[151,8978144],[152,8991622],[153,9013611],[154,9015378],[155,9038943],[156,9070803],[157,9075053],[158,9137499],[159,9140482],[160,9160241],[161,9279285],[162,9292931],[163,9304511],[164,9380859],[165,9405800],[166,9432800],[167,9557871],[168,9602630],[169,9631710],[170,9632617],[171,9678641],[172,9679539],[173,9700426],[174,9723425],[175,9807737],[176,9864161],[177,9914929],[178,9915019],[179,9967153],[180,9973653],[181,10003653],[182,10005653],[183,10037228],[184,10102467],[185,10114117],[186,10114417],[187,10144327],[188,10158544],[189,10192761],[190,10197761],[191,10219956],[192,10259412],[193,10263525],[194,10348230],[195,10349730],[196,10397898],[197,10413461],[198,10442528],[199,10462528],[200,10510388],[201,10630911],[202,10638531],[203,10640531],[204,10672096],[205,10673877],[206,10677849],[207,10707627],[208,10711552],[209,10749306],[210,10751406],[211,10752366],[212,10794748],[213,10808964],[214,10812306],[215,11220356],[216,11266494],[217,11311327],[218,11312007],[219,11321943],[220,11323446],[221,11362085],[222,11370685],[223,11371287],[224,11395791],[225,11409076],[226,11471061],[227,11485308],[228,11488308],[229,11524174],[230,11525692],[231,11531692],[232,11566932],[233,11651238],[234,11657006],[235,11658506],[236,11670506],[237,11675237],[238,11675777],[239,11717620],[240,11727620],[241,11727621],[242,11785106],[243,11814168],[244,11814186],[245,11877384],[246,11882584],[247,11925266],[248,11935266],[249,11999238],[250,12077843],[251,12097843],[252,12106844],[253,12117218],[254,12118452],[255,12135423],[256,12136021],[257,12144588],[258,12219132],[259,12312943],[260,12346403],[261,12421661],[262,13364207],[263,185799],[264,191599],[265,196599],[266,310309],[267,311038],[268,316183],[269,339533],[270,377537],[271,532452],[272,533013],[273,563013],[274,564929],[275,578988],[276,579188],[277,765805],[278,779805],[279,855607],[280,857959],[281,857974],[282,887974],[283,901269],[284,1123019],[285,1124019],[286,1151123],[287,1164535],[288,1171359],[289,1181958],[290,1306784],[291,1397317],[292,1437317],[293,1457317],[294,1477317],[295,1502330],[296,1507933],[297,1509933],[298,1576142],[299,1639945],[300,1653109],[301,1686614],[302,1771048],[303,1776048],[304,1790589],[305,1819475],[306,1821768],[307,1822768],[308,1859091],[309,1906972],[310,1926247],[311,1933947],[312,2080801],[313,2108821],[314,2117911],[315,2123911],[316,2159828],[317,2182723],[318,2222723],[319,2247512],[320,2258298],[321,2294556],[322,2392351],[323,2415872],[324,2420545],[325,2420560],[326,2423111],[327,2506635],[328,2513135],[329,2523349],[330,2525349],[331,2562659],[332,2573584],[333,2617092],[334,2627536],[335,2696972],[336,2704676],[337,2778613],[338,2785365],[339,2786880],[340,2851861],[341,3088911],[342,3114442],[343,3167264],[344,3181152],[345,3181452],[346,3184294],[347,3243499],[348,3448245],[349,3450245],[350,3549745],[351,3582432],[352,3635985],[353,3636085],[354,3707963],[355,3743599],[356,3753324],[357,3753789],[358,3772714],[359,3782714],[360,3891693],[361,3920923],[362,3932786],[363,4023460],[364,4050950],[365,4098393],[366,4137478],[367,4250148],[368,4586276],[369,4598817],[370,4641594],[371,4668922],[372,4674118],[373,4677268],[374,4714785],[375,4741974],[376,4748974],[377,4749074],[378,4763862],[379,4789498],[380,4795703],[381,4798903],[382,4836903],[383,4908288],[384,4912657],[385,4918408],[386,4939130],[387,4939730],[388,4978267],[389,4981355],[390,5004977],[391,5033351],[392,5033811],[393,5042746],[394,5222198],[395,5231198],[396,5252248],[397,5339280],[398,5344280],[399,5354280],[400,5368384],[401,5501333],[402,5561289],[403,5588392],[404,5588450],[405,5590343],[406,5630963],[407,5631613],[408,5633952],[409,5656183],[410,5672296],[411,5707296],[412,5715992],[413,5717699],[414,5719782],[415,5739782],[416,5744222],[417,5746222],[418,5746827],[419,5813527],[420,5870255],[421,5871075],[422,5873505],[423,5973505],[424,5976933],[425,6057499],[426,6060499],[427,6066104],[428,6080499],[429,6090499],[430,6286007],[431,6388201],[432,6389901],[433,6393975],[434,6423975],[435,6425961],[436,6435761],[437,6437811],[438,6490446],[439,6493776],[440,6497106],[441,6498106],[442,6512491],[443,6540991],[444,6542491],[445,6552391],[446,6616891],[447,6647261],[448,6678424],[449,6683424],[450,6683851],[451,6742448],[452,6842448],[453,6847748],[454,6848198],[455,6998198],[456,7045506],[457,7072681],[458,7081237],[459,7600664],[460,764332],[461,1308987],[462,1827749],[463,1912349],[464,1992066],[465,2106703],[466,2270603],[467,2436724],[468,2547419],[469,2668343],[470,3007543],[471,3147962],[472,3155675],[473,3476661],[474,3617015],[475,3623992],[476,3643302],[477,3798302],[478,3931309],[479,3980119],[480,4037619],[481,4174100],[482,4175250],[483,4186151],[484,4204995],[485,4303038],[486,4348820],[487,4357979],[488,4540200],[489,4546216],[490,4551616],[491,4761885],[492,5245210],[493,5436680],[494,5462618],[495,5598722],[496,5655310],[497,5720937],[498,5919747],[499,5949907],[500,6049783],[501,6053639],[502,6055139],[503,6292342],[504,6334855],[505,6468802],[506,6492302],[507,6501302],[508,6501802],[509,6884803],[510,7284719],[511,7345645],[512,7464188],[513,7841808],[514,8663025],[515,9070128],[516,9240869],[517,9393442],[518,9594778],[519,9619165],[520,9702742],[521,9846197],[522,10340827],[523,10612627],[524,10660825],[525,10722085],[526,10752390],[527,10930608],[528,11043287],[529,11641879],[530,11898317],[531,12047229],[532,12154105],[533,12188721],[534,12380474],[535,12738116],[536,12786694],[537,12900608],[538,13033904],[539,13106309],[540,13409694],[541,13465154],[542,13471386],[543,13471914],[544,13524448],[545,13746448],[546,13773511],[547,13791379],[548,13858583],[549,14207473],[550,14210473],[551,14278977],[552,14488611],[553,14512704],[554,14546528],[555,14549028],[556,14559028],[557,14828406],[558,15112882],[559,15131559],[560,15150769],[561,15207533],[562,15221733],[563,15286105],[564,15296277],[565,15307377],[566,15318782],[567,15527957],[568,15646594],[569,15656630],[570,15658630],[571,15703652],[572,15760093],[573,15868333],[574,15935433],[575,16049315],[576,16070609],[577,16311019],[578,16367158],[579,16420730],[580,16723096],[581,16863450],[582,16920530],[583,16950325],[584,17006151],[585,17051652],[586,17054552],[587,17087394],[588,17158207],[589,17159567],[590,17160021],[591,17210111],[592,17363179],[593,17422031],[594,17450665],[595,17555888],[596,17951251],[597,18024852],[598,18051462],[599,18076420],[600,18098678],[601,18149383],[602,18151383],[603,18160383],[604,18279885],[605,18283885],[606,18293314],[607,18293742],[608,18305811],[609,18305868],[610,18447312],[611,18477312],[612,18486462],[613,18568986],[614,18804814],[615,18918427],[616,18999045],[617,19082791],[618,19082808],[619,19119975],[620,19211578],[621,19263578],[622,19288409],[623,19387686],[624,19567944],[625,19771882],[626,19955820],[627,19977597],[628,19994597],[629,20053094],[630,20056160],[631,20179141],[632,20230022],[633,20583494],[634,20601913],[635,20648346],[636,20664346],[637,20689346],[638,20719846],[639,20773391],[640,20834391],[641,20860211],[642,20916571],[643,20965871],[644,20976026],[645,20986026],[646,21235024],[647,21291802],[648,21349293],[649,21362293],[650,21378793],[651,21383793],[652,21440923],[653,21441623],[654,21447623],[655,21475297],[656,21515297],[657,21545424],[658,21552412],[659,21562412],[660,21595752],[661,21664546],[662,21679846],[663,21712326],[664,21756385],[665,21761695],[666,21777430],[667,21778789],[668,21796789],[669,21974634],[670,22059269],[671,22063413],[672,22086787],[673,22089466],[674,22273189],[675,22291532],[676,22452346],[677,22457052],[678,22470652],[679,22505229],[680,22589176],[681,22592117],[682,22615172],[683,22650172],[684,22657172],[685,22751333],[686,22843053],[687,22925697],[688,22942517],[689,22970508],[690,22973690],[691,22998252],[692,23048252],[693,23053752],[694,23060045],[695,23141901],[696,23179305],[697,23191670],[698,23191833],[699,23244740],[700,23267817],[701,23324441],[702,23331441],[703,23337441],[704,23338441],[705,23349385],[706,23389023],[707,23438534],[708,23536248],[709,23580348],[710,23602252],[711,23616146],[712,23620919],[713,23632919],[714,23995372],[715,24007008],[716,24012476],[717,24410570],[718,24415570],[719,24417570],[720,24428878],[721,24472291],[722,24879250],[723,24919551],[724,24994322],[725,25031204],[726,25174153],[727,25176253],[728,25188525],[729,25189755],[730,25273303],[731,25277856],[732,25327904],[733,25332392],[734,25386269],[735,25414987],[736,25519919],[737,25529919],[738,25592288],[739,25617288],[740,25848446],[741,25947294],[742,26129603],[743,26142543],[744,26190906],[745,26253906],[746,26258611],[747,26317031],[748,26605767],[749,26616877],[750,26641877],[751,27310880],[752,27595108],[753,27598108],[754,27602108],[755,27711672],[756,27824395],[757,27925310],[758,27929210],[759,27939210],[760,28040204],[761,28292216],[762,28312936],[763,28335533],[764,28444689],[765,28497390],[766,28668682],[767,28751202],[768,28851064],[769,28880281],[770,29170178],[771,29358028],[772,29406333],[773,29456553],[774,29467458],[775,29481553],[776,29613258],[777,29893134],[778,30001551],[779,30016968],[780,30208119],[781,30687678],[782,30700622],[783,30803395],[784,30805891],[785,30832391],[786,30956339],[787,31563593],[788,31685642],[789,31764752],[790,31770352],[791,31815232],[792,31828832],[793,31893832],[794,31924571],[795,32087888],[796,32097888],[797,32331288],[798,32340568],[799,32370568],[800,32425303],[801,32430603],[802,32435603],[803,32438603],[804,32440603],[805,32455146],[806,32465743],[807,32492606],[808,32506687],[809,32541207],[810,32589409],[811,32593446],[812,33080653],[813,33097397],[814,33100530],[815,33221693],[816,33268436],[817,33554377],[818,33560995],[819,33691387],[820,33945034],[821,33971068],[822,34096068],[823,34368069],[824,34720875],[825,35257080],[826,35559171],[827,35747119],[828,36510468],[829,37119203],[830,37466110],[831,37630750],[832,37935624],[833,38001022],[834,38123687],[835,38709661],[836,39339453],[837,39595744],[838,39862281],[839,40611360],[840,41448150],[841,41572303],[842,41694572],[843,42106720],[844,42192483],[845,42343629],[846,42468427],[847,42500738],[848,42956265],[849,43118286],[850,43545345],[851,43868757],[852,43905957],[853,44049153],[854,44218909],[855,44456048],[856,44565118],[857,44623401],[858,44792773],[859,45060054],[860,45210612],[861,45646331],[862,45724338],[863,46105688],[864,46196350],[865,46250199],[866,46341320],[867,46923031],[868,47082977],[869,47275929],[870,47320953],[871,47684341],[872,47811996],[873,48280469],[874,48434781],[875,48529416],[876,49287576],[877,49288076],[878,49288526],[879,769281],[880,792781],[881,915582],[882,1004331],[883,1053566],[884,1122098],[885,1195315],[886,1234772],[887,1430582],[888,1437995],[889,1449692],[890,1484923],[891,1520690],[892,1588990],[893,1689990],[894,1699867],[895,1784349],[896,1825659],[897,1866497],[898,1866666],[899,1882966],[900,1940859],[901,2038495],[902,2153179],[903,2155679],[904,2159179],[905,2261860],[906,2272860],[907,2272948],[908,2328598],[909,2489453],[910,2559415],[911,2592515],[912,2639503],[913,2642751],[914,2649177],[915,2689667],[916,2879131],[917,2880831],[918,2939381],[919,3034695],[920,3044695],[921,3131425],[922,3171425],[923,3211425],[924,3268943],[925,3269890],[926,3400890],[927,3413942],[928,3503442],[929,3535331],[930,3615424],[931,3702025],[932,3859995],[933,3869995],[934,3873995],[935,3893318],[936,3902318],[937,4109521],[938,4111221],[939,4302250],[940,4328128],[941,4328368],[942,4378714],[943,4418238],[944,4445100],[945,4684058],[946,4794309],[947,5097633],[948,5185243],[949,5402784],[950,5516938],[951,5537696],[952,5669349],[953,5870941],[954,5879815],[955,5953515],[956,6030870],[957,6061906],[958,6116249],[959,6156992],[960,6179989],[961,6182397],[962,6194953],[963,6196253],[964,6234120],[965,6242887],[966,6264116],[967,6288828],[968,6343948],[969,6385442],[970,6389876],[971,6420082],[972,6429239],[973,6446846],[974,6491730],[975,6495785],[976,6591285],[977,6592885],[978,6652989],[979,6722989],[980,6738699],[981,6838236],[982,6868236],[983,6921021],[984,6946021],[985,6980921],[986,6987262],[987,7206070],[988,7266529],[989,7267639],[990,7274229],[991,7311189],[992,7327939],[993,7328939],[994,7356492],[995,7369732],[996,7372232],[997,7373363],[998,7374363],[999,7478892],[1000,7553422],[1001,7630926],[1002,7641926],[1003,7685500],[1004,7691704],[1005,7697610],[1006,7834157],[1007,7867487],[1008,7878597],[1009,7888469],[1010,7888537],[1011,7932007],[1012,8021577],[1013,8059577],[1014,8102290],[1015,8117290],[1016,8123481],[1017,8153481],[1018,8154156],[1019,8166646],[1020,8205042],[1021,8205192],[1022,8216692],[1023,8225657],[1024,8290920],[1025,8340920],[1026,8343979],[1027,8362591],[1028,8409407],[1029,8449407],[1030,8464932],[1031,8477177],[1032,8486509],[1033,8506938],[1034,8528392],[1035,8531482],[1036,8592185],[1037,8615341],[1038,8757799],[1039,8761299],[1040,8787534],[1041,8789498],[1042,8799921],[1043,8820393],[1044,8855955],[1045,8865257],[1046,8991765],[1047,8992072],[1048,9017796],[1049,9063085],[1050,9063860],[1051,9073071],[1052,9180942],[1053,9186042],[1054,9204509],[1055,9236009],[1056,9243064],[1057,9263064],[1058,9281859],[1059,9282359],[1060,9286710],[1061,9306710],[1062,9317291],[1063,9317591],[1064,9358993],[1065,9375347],[1066,9432065],[1067,9492960],[1068,9505240],[1069,9542634],[1070,9545634],[1071,9558228],[1072,9662400],[1073,9669943],[1074,9749511],[1075,9770539],[1076,9856086],[1077,9861086],[1078,9875949],[1079,9901426],[1080,9924939],[1081,9946262],[1082,9948912],[1083,9980312],[1084,9985011],[1085,10001988],[1086,10021988],[1087,10030461],[1088,10056061],[1089,10086061],[1090,10093330],[1091,10133330],[1092,10137430],[1093,10138972],[1094,10149972],[1095,10168202],[1096,10176415],[1097,10201978],[1098,10220705],[1099,10225589],[1100,10233988],[1101,10290218],[1102,10454662],[1103,10517760],[1104,10517904],[1105,10528859],[1106,10539976],[1107,10563306],[1108,10643519],[1109,10672311],[1110,10733753],[1111,10756874],[1112,10766874],[1113,10781874],[1114,10783882],[1115,10784371],[1116,10955324],[1117,11261188],[1118,11295618],[1119,11320497],[1120,11324017],[1121,11324589],[1122,11331589],[1123,11341589],[1124,11391589],[1125,11432189],[1126,11437689],[1127,11442843],[1128,11465508],[1129,11497887],[1130,11501887],[1131,11661887],[1132,11753887],[1133,11755437],[1134,11775437],[1135,11776072],[1136,11792493],[1137,11793123],[1138,11886936],[1139,11887231],[1140,11891231],[1141,11954492],[1142,11959492],[1143,12059624],[1144,12075686],[1145,12075885],[1146,12118386],[1147,12143386],[1148,12202007],[1149,12227410],[1150,12277370],[1151,12277720],[1152,12281687],[1153,12291687],[1154,12292003],[1155,12348268],[1156,12363165],[1157,12363766],[1158,12452103],[1159,12459103],[1160,12466841],[1161,12468808],[1162,12470708],[1163,12495348],[1164,12502466],[1165,13151199],[1166,55796],[1167,104114],[1168,144114],[1169,144514],[1170,146514],[1171,210489],[1172,240489],[1173,490536],[1174,503168],[1175,523068],[1176,621968],[1177,628778],[1178,693580],[1179,704554],[1180,1006568],[1181,1131536],[1182,1132005],[1183,1134111],[1184,1134211],[1185,1161345],[1186,1195345],[1187,1196345],[1188,1201311],[1189,1254410],[1190,1286668],[1191,1321156],[1192,1478656],[1193,1478657],[1194,1590941],[1195,1596221],[1196,1685767],[1197,1686877],[1198,1747427],[1199,1810550],[1200,1811050],[1201,1837466],[1202,1838066],[1203,1889544],[1204,1908316],[1205,2068193],[1206,2125184],[1207,2229464],[1208,2329464],[1209,2373822],[1210,2376637],[1211,2384828],[1212,2396778],[1213,2397694],[1214,2414625],[1215,2550170],[1216,2566081],[1217,2569081],[1218,2578337],[1219,2579135],[1220,2579599],[1221,2674999],[1222,2681787],[1223,2681788],[1224,2694891],[1225,2697036],[1226,2762019],[1227,2802588],[1228,2817974],[1229,2861397],[1230,2861505],[1231,2903249],[1232,2932251],[1233,2935251],[1234,3013598],[1235,3031822],[1236,3035736],[1237,3052024],[1238,3058195],[1239,3070803],[1240,3217314],[1241,3231621],[1242,3236621],[1243,3279328],[1244,3320270],[1245,3406948],[1246,3426948],[1247,3430061],[1248,3442246],[1249,3482295],[1250,3500280],[1251,3500570],[1252,3533533],[1253,3536973],[1254,3537745],[1255,3540695],[1256,3680111],[1257,3680861],[1258,3687921],[1259,3724399],[1260,3726334],[1261,3782015],[1262,3822015],[1263,3852015],[1264,3856327],[1265,3906327],[1266,3960443],[1267,3960623],[1268,3964505],[1269,4056243],[1270,4104835],[1271,4131649],[1272,4166432],[1273,4169495],[1274,4225393],[1275,4230405],[1276,4253861],[1277,4275185],[1278,4290185],[1279,4343185],[1280,4343520],[1281,4354146],[1282,4354981],[1283,4412753],[1284,4425732],[1285,4456044],[1286,4621270],[1287,4621272],[1288,4621740],[1289,4692764],[1290,4710379],[1291,4713379],[1292,4726957],[1293,4742180],[1294,4859982],[1295,4870573],[1296,4900452],[1297,4909287],[1298,4964784],[1299,5094784],[1300,5104284],[1301,5154284],[1302,5159284],[1303,5181023],[1304,5255686],[1305,5307201],[1306,5365175],[1307,5366286],[1308,5480427],[1309,5498404],[1310,5509763],[1311,5535172],[1312,5544921],[1313,5571450],[1314,5628991],[1315,5630495],[1316,5651095],[1317,5665767],[1318,5679782],[1319,5719695],[1320,5821419],[1321,5830690],[1322,5843998],[1323,5880463],[1324,5886726],[1325,5897139],[1326,5925088],[1327,5929088],[1328,5975888],[1329,6050142],[1330,6086653],[1331,6115442],[1332,6115942],[1333,6167361],[1334,6188361],[1335,6188451],[1336,6222599],[1337,6239471],[1338,6272247],[1339,6316254],[1340,6330724],[1341,6394862],[1342,6401262],[1343,6409762],[1344,6425033],[1345,6451687],[1346,6481687],[1347,6562446],[1348,6564446],[1349,6591871],[1350,6601871],[1351,6681871],[1352,6689871],[1353,6690045],[1354,6727772],[1355,6728439],[1356,6736772],[1357,6761972],[1358,6772839],[1359,6868482],[1360,6878082],[1361,6927384],[1362,6939384],[1363,6955065],[1364,6973337],[1365,6985337],[1366,6997337],[1367,7024128],[1368,7072947],[1369,7156866],[1370,7216365],[1371,7241140],[1372,7256140],[1373,7286140],[1374,7287140],[1375,7287940],[1376,7293140],[1377,7294399],[1378,7527808],[1379,7532784],[1380,7651192],[1381,7668192],[1382,7673948],[1383,7713948],[1384,7779424],[1385,7779787],[1386,7780087],[1387,7780737],[1388,7801936],[1389,7873726],[1390,7893543],[1391,7918649],[1392,7949649],[1393,7962596],[1394,8047516],[1395,8072127],[1396,8073027],[1397,8084238],[1398,8453580],[1399,8480397],[1400,8530397],[1401,8550579],[1402,8607725],[1403,8617725],[1404,8633275],[1405,8647644],[1406,8668517],[1407,8700806],[1408,8713657],[1409,8737657],[1410,8744967],[1411,8747707],[1412,8767707],[1413,8790838],[1414,8816223],[1415,8880967],[1416,8895395],[1417,8953505],[1418,8954505],[1419,8978805],[1420,9070956],[1421,9077076],[1422,9115768],[1423,9117368],[1424,9143368],[1425,9194422],[1426,9200937],[1427,9267680],[1428,9297680],[1429,9303680],[1430,9311366],[1431,9319549],[1432,9335549],[1433,9396120],[1434,9412120],[1435,9539920],[1436,9549920],[1437,9553617],[1438,9563617],[1439,9613617],[1440,9631035],[1441,9641035],[1442,9680294],[1443,9734604],[1444,10259297],[1445,10329780],[1446,10330840]]; var summaryData = [[,0.3352],[13,0.3288],[26,0.3386],[39,0.3420],[52,0.3378],[65,0.3362],[78,0.3390],[91,0.3346],[104,0.3324],[117,0.3320],[130,0.3314],[143,0.3300],[156,0.3306],[169,0.3340],[182,0.3290],[195,0.3290],[208,0.3330],[221,0.3328],[234,0.3334],[247,0.3344],[260,0.3352],[273,0.3330],[286,0.3306],[299,0.3324],[312,0.3290],[325,0.3324],[338,0.3294],[351,0.3250],[364,0.3226],[377,0.3214],[390,0.3220],[403,0.3216],[416,0.3232],[429,0.3228],[442,0.3244],[455,0.3260],[468,0.3160],[481,0.3156],[494,0.3110],[507,0.3062],[520,0.2996],[533,0.2916],[546,0.2916],[559,0.2928],[572,0.2950],[585,0.2930],[598,0.2904],[611,0.2894],[624,0.2862],[637,0.2870],[650,0.2880],[663,0.2892],[676,0.2900],[689,0.2890],[702,0.2882],[715,0.2850],[728,0.2854],[741,0.2840],[754,0.2800],[767,0.2760],[780,0.2786],[793,0.2816],[806,0.2834],[819,0.2830],[832,0.2996],[845,0.3250],[858,0.3212],[871,0.3242],[884,0.3176],[897,0.3206],[910,0.3244],[923,0.3244],[936,0.3298],[949,0.3330],[962,0.3272],[975,0.3240],[988,0.3208],[1001,0.3250],[1014,0.3218],[1027,0.3232],[1040,0.3202],[1053,0.3190],[1066,0.3178],[1079,0.3158],[1092,0.3168],[1105,0.3192],[1118,0.3150],[1131,0.3170],[1144,0.3156],[1157,0.3134],[1170,0.3110],[1183,0.3236],[1196,0.3226],[1209,0.3152],[1222,0.3176],[1235,0.3184],[1248,0.3188],[1261,0.3166],[1274,0.3150],[1287,0.3114],[1300,0.3096],[1313,0.3108],[1326,0.3066],[1339,0.3128],[1352,0.3146],[1365,0.3170],[1378,0.3146],[1391,0.3156],[1404,0.3150],[1417,0.3102],[1430,0.3120],[1443,0.3090]]; var flagData = [[,'31 Mar del 2025'],[263,'01 Abr del 2025'],[460,'02 Abr del 2025'],[879,'03 Abr del 2025'],[1166,'04 Abr del 2025']];