var jsonData = [{date:'09:00 09 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:355564},{date:'09:01 09 de Marzo del 2026',open:0.3865,high:0.3865,low:0.3865,close:0.3865,volume:385564},{date:'09:02 09 de Marzo del 2026',open:0.3860,high:0.3860,low:0.3860,close:0.3860,volume:392941},{date:'09:03 09 de Marzo del 2026',open:0.3860,high:0.3860,low:0.3860,close:0.3860,volume:407724},{date:'09:04 09 de Marzo del 2026',open:0.3855,high:0.3855,low:0.3855,close:0.3855,volume:544632},{date:'09:05 09 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:594979},{date:'09:06 09 de Marzo del 2026',open:0.3865,high:0.3865,low:0.3865,close:0.3865,volume:611851},{date:'09:07 09 de Marzo del 2026',open:0.3840,high:0.3840,low:0.3840,close:0.3840,volume:918182},{date:'09:09 09 de Marzo del 2026',open:0.3865,high:0.3865,low:0.3865,close:0.3865,volume:965282},{date:'09:10 09 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:1031012},{date:'09:11 09 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:1044832},{date:'09:12 09 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:1086612},{date:'09:13 09 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:1096862},{date:'09:14 09 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:1129129},{date:'09:15 09 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:1229129},{date:'09:16 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:1266021},{date:'09:17 09 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:1361021},{date:'09:18 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:1396507},{date:'09:20 09 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:1439870},{date:'09:21 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:1535459},{date:'09:23 09 de Marzo del 2026',open:0.3925,high:0.3925,low:0.3925,close:0.3925,volume:1575307},{date:'09:24 09 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:1735872},{date:'09:25 09 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:2061989},{date:'09:26 09 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:2219608},{date:'09:27 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:2276108},{date:'09:32 09 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:2303233},{date:'09:33 09 de Marzo del 2026',open:0.3925,high:0.3925,low:0.3925,close:0.3925,volume:2313233},{date:'09:34 09 de Marzo del 2026',open:0.3935,high:0.3935,low:0.3935,close:0.3935,volume:2354541},{date:'09:35 09 de Marzo del 2026',open:0.3945,high:0.3945,low:0.3945,close:0.3945,volume:2385157},{date:'09:36 09 de Marzo del 2026',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:2432913},{date:'09:37 09 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:2456063},{date:'09:38 09 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:2526063},{date:'09:39 09 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:2535913},{date:'09:40 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:2571163},{date:'09:42 09 de Marzo del 2026',open:0.3935,high:0.3935,low:0.3935,close:0.3935,volume:2573717},{date:'09:43 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:2608717},{date:'09:44 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:2646703},{date:'09:48 09 de Marzo del 2026',open:0.3925,high:0.3925,low:0.3925,close:0.3925,volume:2668500},{date:'09:50 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:2721053},{date:'09:52 09 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:2845681},{date:'09:53 09 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:2861681},{date:'09:54 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:2891681},{date:'09:57 09 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:2907151},{date:'09:58 09 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:2910151},{date:'10:00 09 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:2915583},{date:'10:01 09 de Marzo del 2026',open:0.3955,high:0.3955,low:0.3955,close:0.3955,volume:3164569},{date:'10:02 09 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:3391633},{date:'10:03 09 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:3419793},{date:'10:04 09 de Marzo del 2026',open:0.3965,high:0.3965,low:0.3965,close:0.3965,volume:3425254},{date:'10:05 09 de Marzo del 2026',open:0.3965,high:0.3965,low:0.3965,close:0.3965,volume:3495877},{date:'10:06 09 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:3497226},{date:'10:07 09 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:3510906},{date:'10:08 09 de Marzo del 2026',open:0.3965,high:0.3965,low:0.3965,close:0.3965,volume:3547808},{date:'10:09 09 de Marzo del 2026',open:0.3965,high:0.3965,low:0.3965,close:0.3965,volume:3549908},{date:'10:12 09 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:3556277},{date:'10:15 09 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:3566277},{date:'10:17 09 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:3675512},{date:'10:18 09 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:3697637},{date:'10:21 09 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:3739637},{date:'10:25 09 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:3761361},{date:'10:27 09 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:3784306},{date:'10:30 09 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:3929012},{date:'10:31 09 de Marzo del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:3929462},{date:'10:32 09 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:4036444},{date:'10:33 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:4058870},{date:'10:35 09 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:4081295},{date:'10:36 09 de Marzo del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:4103870},{date:'10:37 09 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:4105870},{date:'10:38 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:4210870},{date:'10:39 09 de Marzo del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:4468017},{date:'10:40 09 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:4473017},{date:'10:41 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:4508099},{date:'10:42 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:4514099},{date:'10:46 09 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:4569086},{date:'10:48 09 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:4599566},{date:'10:49 09 de Marzo del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:4600586},{date:'10:51 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:4602219},{date:'10:53 09 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:4604219},{date:'10:54 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:4607219},{date:'10:55 09 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:4611369},{date:'10:57 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:4612746},{date:'11:01 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:4627641},{date:'11:02 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:4682288},{date:'11:04 09 de Marzo del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:4687738},{date:'11:07 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:4899739},{date:'11:08 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:4953027},{date:'11:09 09 de Marzo del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:4955477},{date:'11:12 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:4969990},{date:'11:15 09 de Marzo del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:4984642},{date:'11:22 09 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:4993482},{date:'11:23 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:5066199},{date:'11:24 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:5073572},{date:'11:25 09 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:5076072},{date:'11:28 09 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:5118307},{date:'11:29 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:5142243},{date:'11:30 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:5152243},{date:'11:31 09 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:5201383},{date:'11:33 09 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:5206900},{date:'11:34 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:5256350},{date:'11:36 09 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:5260555},{date:'11:38 09 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:5375617},{date:'11:40 09 de Marzo del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:5394192},{date:'11:41 09 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:5602870},{date:'11:44 09 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:5615120},{date:'11:45 09 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:5640120},{date:'11:47 09 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6039783},{date:'11:48 09 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6095156},{date:'11:49 09 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:6198787},{date:'11:50 09 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6229977},{date:'11:51 09 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6287362},{date:'11:52 09 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6293362},{date:'11:54 09 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6311607},{date:'11:56 09 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:6321607},{date:'11:57 09 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6336607},{date:'11:59 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:6356272},{date:'12:00 09 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:6357272},{date:'12:02 09 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:6573445},{date:'12:03 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:6583445},{date:'12:05 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:6600445},{date:'12:08 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:6628086},{date:'12:09 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:6648086},{date:'12:10 09 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6661568},{date:'12:11 09 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6773499},{date:'12:12 09 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:6903499},{date:'12:15 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:6904691},{date:'12:17 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:6921735},{date:'12:20 09 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6977063},{date:'12:21 09 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6977280},{date:'12:22 09 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:6987180},{date:'12:23 09 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6989595},{date:'12:24 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:7069328},{date:'12:26 09 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:7081516},{date:'12:27 09 de Marzo del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:7081766},{date:'12:34 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:7293685},{date:'12:35 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:7480216},{date:'12:36 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:7603672},{date:'12:37 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:7746775},{date:'12:39 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:7771726},{date:'12:40 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:7780074},{date:'12:41 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:7867741},{date:'12:42 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:7879576},{date:'12:47 09 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:7889576},{date:'12:49 09 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:7897076},{date:'12:50 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:7915276},{date:'12:51 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:7977164},{date:'12:52 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:8027156},{date:'12:53 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:8034656},{date:'12:54 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:8142639},{date:'12:56 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:8163639},{date:'12:57 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:8243873},{date:'13:00 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:8285174},{date:'13:03 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:8342327},{date:'13:06 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:8452327},{date:'13:08 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:8460572},{date:'13:09 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:8545572},{date:'13:10 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:8551602},{date:'13:11 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:8611602},{date:'13:14 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:8612302},{date:'13:16 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:8667774},{date:'13:17 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:8722798},{date:'13:20 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:8730698},{date:'13:22 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:8737929},{date:'13:25 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:8738729},{date:'13:26 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:8743729},{date:'13:32 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:8763729},{date:'13:33 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:8764329},{date:'13:35 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:8789329},{date:'13:39 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:8796657},{date:'13:40 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:8822087},{date:'13:43 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:8824087},{date:'13:44 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:8842946},{date:'13:49 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:8843163},{date:'13:51 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:8844262},{date:'13:52 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:8844479},{date:'13:53 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9273722},{date:'13:54 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9273850},{date:'13:55 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9274150},{date:'13:56 09 de Marzo del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:9324993},{date:'13:57 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:9326625},{date:'13:58 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:9338625},{date:'14:01 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:9360110},{date:'14:03 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:9360610},{date:'14:04 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9397606},{date:'14:05 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:9398106},{date:'14:07 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:9399491},{date:'14:08 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:9400142},{date:'14:09 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:9546560},{date:'14:10 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:9556560},{date:'14:11 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9559160},{date:'14:14 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9561160},{date:'14:15 09 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:9597201},{date:'14:17 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9607201},{date:'14:18 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9613648},{date:'14:24 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9616171},{date:'14:25 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9616388},{date:'14:26 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9621487},{date:'14:28 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9644480},{date:'14:29 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:9649412},{date:'14:30 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:9726825},{date:'14:32 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:9726975},{date:'14:37 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:9730475},{date:'14:38 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:9772138},{date:'14:43 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9772556},{date:'14:44 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9774556},{date:'14:45 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:9779915},{date:'14:53 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:9782081},{date:'14:54 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:10322347},{date:'14:55 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:10463837},{date:'14:56 09 de Marzo del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:10487851},{date:'15:00 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:10487869},{date:'15:03 09 de Marzo del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:10522188},{date:'15:04 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:10698609},{date:'15:05 09 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:10701583},{date:'15:06 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:10705795},{date:'15:07 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:10706895},{date:'15:08 09 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:10857905},{date:'15:09 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:10915405},{date:'15:12 09 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:10917775},{date:'15:13 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:10957775},{date:'15:14 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:10970255},{date:'15:16 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:11004646},{date:'15:21 09 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:11015614},{date:'15:22 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:11074934},{date:'15:26 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:11080429},{date:'15:29 09 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:11083226},{date:'15:30 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:11162540},{date:'15:32 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:11184782},{date:'15:35 09 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:11227471},{date:'15:37 09 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:11229871},{date:'15:40 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:11256525},{date:'15:41 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:11337646},{date:'15:42 09 de Marzo del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:11415664},{date:'15:45 09 de Marzo del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:11481029},{date:'15:48 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:11666629},{date:'15:49 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:11668129},{date:'15:51 09 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:11693459},{date:'15:53 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:11731129},{date:'15:54 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:11831129},{date:'15:55 09 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:11831249},{date:'15:58 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:11862667},{date:'16:01 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:11982667},{date:'16:03 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:11985167},{date:'16:05 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:11986217},{date:'16:08 09 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:12035570},{date:'16:10 09 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:12043877},{date:'16:12 09 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:12045077},{date:'16:13 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:12203899},{date:'16:16 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:12219178},{date:'16:17 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:12262649},{date:'16:18 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:12312649},{date:'16:19 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:12322649},{date:'16:20 09 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:12573205},{date:'16:22 09 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:12576205},{date:'16:23 09 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:12610691},{date:'16:24 09 de Marzo del 2026',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:12877405},{date:'16:25 09 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:12977405},{date:'16:26 09 de Marzo del 2026',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:13323670},{date:'16:28 09 de Marzo del 2026',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:13358076},{date:'16:30 09 de Marzo del 2026',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:13361716},{date:'16:31 09 de Marzo del 2026',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:13361765},{date:'16:32 09 de Marzo del 2026',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:13364765},{date:'16:34 09 de Marzo del 2026',open:0.4185,high:0.4185,low:0.4185,close:0.4185,volume:13385203},{date:'16:35 09 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:13424392},{date:'16:36 09 de Marzo del 2026',open:0.4175,high:0.4175,low:0.4175,close:0.4175,volume:13478435},{date:'16:40 09 de Marzo del 2026',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:13604945},{date:'16:41 09 de Marzo del 2026',open:0.4175,high:0.4175,low:0.4175,close:0.4175,volume:13607945},{date:'16:44 09 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:13727562},{date:'16:45 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:14081370},{date:'16:46 09 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:14357565},{date:'16:47 09 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:14388361},{date:'16:49 09 de Marzo del 2026',open:0.4175,high:0.4175,low:0.4175,close:0.4175,volume:14390997},{date:'16:51 09 de Marzo del 2026',open:0.4175,high:0.4175,low:0.4175,close:0.4175,volume:14420741},{date:'16:52 09 de Marzo del 2026',open:0.4175,high:0.4175,low:0.4175,close:0.4175,volume:14429945},{date:'16:53 09 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:14434945},{date:'16:54 09 de Marzo del 2026',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:14666187},{date:'16:56 09 de Marzo del 2026',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:14666207},{date:'16:57 09 de Marzo del 2026',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:14695907},{date:'16:59 09 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:14742407},{date:'17:00 09 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:14776079},{date:'17:03 09 de Marzo del 2026',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:15341745},{date:'17:04 09 de Marzo del 2026',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:15393455},{date:'17:05 09 de Marzo del 2026',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:15393755},{date:'17:06 09 de Marzo del 2026',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:15456248},{date:'17:07 09 de Marzo del 2026',open:0.4215,high:0.4215,low:0.4215,close:0.4215,volume:15473353},{date:'17:09 09 de Marzo del 2026',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:15500986},{date:'17:10 09 de Marzo del 2026',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:15503940},{date:'17:12 09 de Marzo del 2026',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:15529925},{date:'17:14 09 de Marzo del 2026',open:0.4225,high:0.4225,low:0.4225,close:0.4225,volume:15552516},{date:'17:15 09 de Marzo del 2026',open:0.4225,high:0.4225,low:0.4225,close:0.4225,volume:15590940},{date:'17:16 09 de Marzo del 2026',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:15593910},{date:'17:17 09 de Marzo del 2026',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:15604910},{date:'17:18 09 de Marzo del 2026',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:15617810},{date:'17:19 09 de Marzo del 2026',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:15691946},{date:'17:20 09 de Marzo del 2026',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:15795663},{date:'17:21 09 de Marzo del 2026',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:15913673},{date:'17:22 09 de Marzo del 2026',open:0.4203,high:0.4203,low:0.4203,close:0.4203,volume:15916673},{date:'17:23 09 de Marzo del 2026',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:15953673},{date:'17:25 09 de Marzo del 2026',open:0.4210,high:0.4210,low:0.4210,close:0.4210,volume:15992063},{date:'17:26 09 de Marzo del 2026',open:0.4200,high:0.4200,low:0.4200,close:0.4200,volume:16376763},{date:'17:27 09 de Marzo del 2026',open:0.4225,high:0.4225,low:0.4225,close:0.4225,volume:16377763},{date:'17:28 09 de Marzo del 2026',open:0.4225,high:0.4225,low:0.4225,close:0.4225,volume:16380728},{date:'17:29 09 de Marzo del 2026',open:0.4225,high:0.4225,low:0.4225,close:0.4225,volume:16398272},{date:'17:35 09 de Marzo del 2026',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:17394249},{date:'09:00 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:871181},{date:'09:01 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:873181},{date:'09:02 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:925724},{date:'09:03 10 de Marzo del 2026',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1082296},{date:'09:04 10 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1340621},{date:'09:05 10 de Marzo del 2026',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1371640},{date:'09:06 10 de Marzo del 2026',open:0.4205,high:0.4205,low:0.4205,close:0.4205,volume:1631376},{date:'09:08 10 de Marzo del 2026',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:1707651},{date:'09:09 10 de Marzo del 2026',open:0.4245,high:0.4245,low:0.4245,close:0.4245,volume:1717651},{date:'09:10 10 de Marzo del 2026',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:1834446},{date:'09:11 10 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:1868051},{date:'09:12 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:2214864},{date:'09:13 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:2244523},{date:'09:15 10 de Marzo del 2026',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:2343973},{date:'09:16 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:2772231},{date:'09:17 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:3021096},{date:'09:18 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:3081196},{date:'09:20 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:3168146},{date:'09:22 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:3315083},{date:'09:23 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:3361332},{date:'09:24 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:3363649},{date:'09:25 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:3370625},{date:'09:26 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:3436051},{date:'09:27 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:3455061},{date:'09:28 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:3457158},{date:'09:29 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:3458658},{date:'09:30 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:3522327},{date:'09:31 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:3523447},{date:'09:32 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:3532847},{date:'09:33 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:3567847},{date:'09:34 10 de Marzo del 2026',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:3821412},{date:'09:36 10 de Marzo del 2026',open:0.4245,high:0.4245,low:0.4245,close:0.4245,volume:4009046},{date:'09:37 10 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:4013436},{date:'09:38 10 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:4020136},{date:'09:39 10 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:4048627},{date:'09:40 10 de Marzo del 2026',open:0.4255,high:0.4255,low:0.4255,close:0.4255,volume:4052327},{date:'09:41 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4109972},{date:'09:43 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:4111142},{date:'09:46 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:4136142},{date:'09:49 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4188642},{date:'09:50 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4190342},{date:'09:51 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4207823},{date:'09:52 10 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:4218408},{date:'09:53 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4221908},{date:'09:55 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4243225},{date:'09:56 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4253225},{date:'09:57 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4261070},{date:'09:58 10 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:4360148},{date:'09:59 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4362331},{date:'10:00 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:4381309},{date:'10:01 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:4381709},{date:'10:02 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:4521957},{date:'10:03 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:4587665},{date:'10:04 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:4602618},{date:'10:05 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:5975679},{date:'10:06 10 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:6023804},{date:'10:07 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:6062696},{date:'10:08 10 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:6185225},{date:'10:09 10 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:6457180},{date:'10:11 10 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:6469067},{date:'10:12 10 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:6589343},{date:'10:13 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:6615820},{date:'10:14 10 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:6690741},{date:'10:15 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:6722312},{date:'10:16 10 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:6780007},{date:'10:17 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:6798071},{date:'10:18 10 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:6798671},{date:'10:20 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:6896964},{date:'10:21 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:6897674},{date:'10:22 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:7430769},{date:'10:23 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:7440769},{date:'10:24 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:7447817},{date:'10:30 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:7455717},{date:'10:37 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:7577752},{date:'10:40 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:7579197},{date:'10:41 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:7602917},{date:'10:43 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:7620410},{date:'10:45 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:7620910},{date:'10:46 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:7728410},{date:'10:47 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:7734060},{date:'10:48 10 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:7757860},{date:'10:49 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:7759360},{date:'10:52 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:7771040},{date:'10:53 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:7780670},{date:'10:54 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:7790347},{date:'10:55 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:7872840},{date:'10:56 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:7886737},{date:'10:57 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:7919523},{date:'10:58 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:8123365},{date:'10:59 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:8126395},{date:'11:00 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:8146395},{date:'11:01 10 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:8199585},{date:'11:02 10 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:8201585},{date:'11:03 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:8210867},{date:'11:07 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:8229929},{date:'11:13 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:8397755},{date:'11:14 10 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:8852643},{date:'11:15 10 de Marzo del 2026',open:0.4240,high:0.4240,low:0.4240,close:0.4240,volume:9394649},{date:'11:16 10 de Marzo del 2026',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:9412339},{date:'11:18 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:9569839},{date:'11:19 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:9627791},{date:'11:25 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:9639891},{date:'11:26 10 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:9652448},{date:'11:29 10 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:9654148},{date:'11:30 10 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:9666148},{date:'11:33 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:9671148},{date:'11:34 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:9744765},{date:'11:36 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:9769467},{date:'11:37 10 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:9781467},{date:'11:38 10 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:9781967},{date:'11:39 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:9935002},{date:'11:41 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:9953569},{date:'11:43 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:9971569},{date:'11:44 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:9986569},{date:'11:46 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:9987319},{date:'11:48 10 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:10027151},{date:'11:50 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:10028869},{date:'11:52 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:10031769},{date:'11:53 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10184045},{date:'11:55 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10187227},{date:'11:57 10 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:10631993},{date:'11:59 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10685785},{date:'12:00 10 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:10694985},{date:'12:04 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10732225},{date:'12:07 10 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:10734225},{date:'12:15 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10744225},{date:'12:18 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10744425},{date:'12:20 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10753619},{date:'12:21 10 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:10756019},{date:'12:27 10 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:10806149},{date:'12:32 10 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:10835649},{date:'12:35 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:10840649},{date:'12:38 10 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:10842149},{date:'12:39 10 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:10858124},{date:'12:40 10 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:10859124},{date:'12:42 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10859474},{date:'12:44 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10880624},{date:'12:45 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:10908329},{date:'12:48 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10983329},{date:'12:52 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:11408329},{date:'12:53 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:11465329},{date:'12:54 10 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:11469079},{date:'12:57 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:11473079},{date:'12:58 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:11483079},{date:'13:01 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:11496079},{date:'13:04 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:11542728},{date:'13:05 10 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:11593561},{date:'13:06 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:11608661},{date:'13:10 10 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:11633545},{date:'13:11 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:11639123},{date:'13:12 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:11718808},{date:'13:14 10 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:11737565},{date:'13:17 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:11748365},{date:'13:18 10 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:11772365},{date:'13:22 10 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:11814012},{date:'13:23 10 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:11814074},{date:'13:25 10 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:11966646},{date:'13:26 10 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:11980125},{date:'13:29 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:11982265},{date:'13:30 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:11985386},{date:'13:32 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:11988526},{date:'13:34 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:11991027},{date:'13:35 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:11991827},{date:'13:37 10 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:11998641},{date:'13:38 10 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:12086447},{date:'13:39 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:12099106},{date:'13:40 10 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:12145106},{date:'13:48 10 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:12168191},{date:'13:50 10 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:12197389},{date:'13:51 10 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:12208609},{date:'13:53 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:12453146},{date:'13:54 10 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:12588847},{date:'13:55 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:12590847},{date:'13:56 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:12617217},{date:'13:58 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:12622217},{date:'14:07 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:12628642},{date:'14:14 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:12661162},{date:'14:15 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:12681872},{date:'14:20 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:12693552},{date:'14:23 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:12711256},{date:'14:25 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:12734657},{date:'14:28 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:12735766},{date:'14:29 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:12738766},{date:'14:31 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:12804523},{date:'14:32 10 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:12929523},{date:'14:36 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:13006328},{date:'14:40 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13006428},{date:'14:42 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:13064369},{date:'14:44 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13257669},{date:'14:46 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13260169},{date:'14:47 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13266169},{date:'14:48 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:13267169},{date:'14:51 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:13268669},{date:'14:52 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13314367},{date:'14:54 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:13322279},{date:'14:55 10 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:13322280},{date:'14:56 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13385442},{date:'14:57 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13387822},{date:'14:59 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13388322},{date:'15:01 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13390036},{date:'15:02 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13430880},{date:'15:03 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13441321},{date:'15:06 10 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:13542351},{date:'15:08 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13544351},{date:'15:09 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13604528},{date:'15:10 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13606849},{date:'15:11 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13606949},{date:'15:20 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13620271},{date:'15:22 10 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:13622271},{date:'15:24 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13632271},{date:'15:25 10 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13643998},{date:'15:26 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13811380},{date:'15:30 10 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13821380},{date:'15:31 10 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:13821780},{date:'15:32 10 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:13941780},{date:'15:36 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:13967736},{date:'15:37 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:13971736},{date:'15:39 10 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:13973670},{date:'15:41 10 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:13997307},{date:'15:43 10 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:13998707},{date:'15:48 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:14042571},{date:'15:49 10 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:14053571},{date:'15:50 10 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:14071871},{date:'15:51 10 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:14081871},{date:'15:58 10 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:14089871},{date:'16:00 10 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:14214833},{date:'16:01 10 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:14700988},{date:'16:03 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:15103188},{date:'16:05 10 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:15335713},{date:'16:08 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:15336852},{date:'16:09 10 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:15360352},{date:'16:11 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:15393552},{date:'16:14 10 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:15574952},{date:'16:15 10 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:15597573},{date:'16:17 10 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:15630073},{date:'16:18 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:16132073},{date:'16:19 10 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:16147073},{date:'16:20 10 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:16149073},{date:'16:21 10 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:16159073},{date:'16:23 10 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:16169073},{date:'16:24 10 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:16178621},{date:'16:25 10 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:16202243},{date:'16:27 10 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:16248104},{date:'16:28 10 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:16248604},{date:'16:30 10 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:16256104},{date:'16:32 10 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:16531831},{date:'16:33 10 de Marzo del 2026',open:0.4375,high:0.4375,low:0.4375,close:0.4375,volume:16715193},{date:'16:34 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:16732361},{date:'16:35 10 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:16748169},{date:'16:36 10 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:16767210},{date:'16:37 10 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:16792210},{date:'16:39 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:16998068},{date:'16:40 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:17003068},{date:'16:41 10 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:17013068},{date:'16:42 10 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:17038079},{date:'16:43 10 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:17047179},{date:'16:44 10 de Marzo del 2026',open:0.4415,high:0.4415,low:0.4415,close:0.4415,volume:18300103},{date:'16:45 10 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:18467282},{date:'16:46 10 de Marzo del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:18554751},{date:'16:48 10 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:18615943},{date:'16:49 10 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:18640943},{date:'16:51 10 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:18654765},{date:'16:52 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:18701465},{date:'16:53 10 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:18763660},{date:'16:56 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:18805434},{date:'16:57 10 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:18905371},{date:'16:59 10 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:18958726},{date:'17:01 10 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:18993296},{date:'17:02 10 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:19003296},{date:'17:06 10 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:19053296},{date:'17:08 10 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:19143221},{date:'17:10 10 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:19150021},{date:'17:11 10 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:19196527},{date:'17:12 10 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:19198523},{date:'17:13 10 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:19204023},{date:'17:14 10 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:19218575},{date:'17:15 10 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:19232375},{date:'17:18 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:19249252},{date:'17:19 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:19249538},{date:'17:20 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:19250925},{date:'17:21 10 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:19282925},{date:'17:22 10 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:19289369},{date:'17:24 10 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:19364913},{date:'17:25 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:19405497},{date:'17:26 10 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:19416862},{date:'17:28 10 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:19450145},{date:'17:29 10 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:19476496},{date:'17:35 10 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:20212049},{date:'17:39 10 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:20212700},{date:'09:00 11 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:286766},{date:'09:02 11 de Marzo del 2026',open:0.4375,high:0.4375,low:0.4375,close:0.4375,volume:296266},{date:'09:05 11 de Marzo del 2026',open:0.4430,high:0.4430,low:0.4430,close:0.4430,volume:777386},{date:'09:06 11 de Marzo del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:1076047},{date:'09:07 11 de Marzo del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:1099047},{date:'09:08 11 de Marzo del 2026',open:0.4455,high:0.4455,low:0.4455,close:0.4455,volume:1108867},{date:'09:09 11 de Marzo del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:1254305},{date:'09:10 11 de Marzo del 2026',open:0.4475,high:0.4475,low:0.4475,close:0.4475,volume:1310508},{date:'09:11 11 de Marzo del 2026',open:0.4465,high:0.4465,low:0.4465,close:0.4465,volume:1360512},{date:'09:12 11 de Marzo del 2026',open:0.4485,high:0.4485,low:0.4485,close:0.4485,volume:1840343},{date:'09:13 11 de Marzo del 2026',open:0.4505,high:0.4505,low:0.4505,close:0.4505,volume:2741923},{date:'09:14 11 de Marzo del 2026',open:0.4510,high:0.4510,low:0.4510,close:0.4510,volume:2944757},{date:'09:15 11 de Marzo del 2026',open:0.4495,high:0.4495,low:0.4495,close:0.4495,volume:2953618},{date:'09:16 11 de Marzo del 2026',open:0.4490,high:0.4490,low:0.4490,close:0.4490,volume:2974618},{date:'09:17 11 de Marzo del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:3077817},{date:'09:18 11 de Marzo del 2026',open:0.4480,high:0.4480,low:0.4480,close:0.4480,volume:3107067},{date:'09:19 11 de Marzo del 2026',open:0.4440,high:0.4440,low:0.4440,close:0.4440,volume:3200986},{date:'09:20 11 de Marzo del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:3226920},{date:'09:21 11 de Marzo del 2026',open:0.4445,high:0.4445,low:0.4445,close:0.4445,volume:3323904},{date:'09:23 11 de Marzo del 2026',open:0.4465,high:0.4465,low:0.4465,close:0.4465,volume:3373904},{date:'09:24 11 de Marzo del 2026',open:0.4500,high:0.4500,low:0.4500,close:0.4500,volume:3473904},{date:'09:25 11 de Marzo del 2026',open:0.4470,high:0.4470,low:0.4470,close:0.4470,volume:3522788},{date:'09:26 11 de Marzo del 2026',open:0.4480,high:0.4480,low:0.4480,close:0.4480,volume:3556107},{date:'09:27 11 de Marzo del 2026',open:0.4480,high:0.4480,low:0.4480,close:0.4480,volume:3580471},{date:'09:29 11 de Marzo del 2026',open:0.4465,high:0.4465,low:0.4465,close:0.4465,volume:3690838},{date:'09:30 11 de Marzo del 2026',open:0.4450,high:0.4450,low:0.4450,close:0.4450,volume:3740291},{date:'09:31 11 de Marzo del 2026',open:0.4465,high:0.4465,low:0.4465,close:0.4465,volume:3803469},{date:'09:32 11 de Marzo del 2026',open:0.4445,high:0.4445,low:0.4445,close:0.4445,volume:3840505},{date:'09:34 11 de Marzo del 2026',open:0.4425,high:0.4425,low:0.4425,close:0.4425,volume:4089976},{date:'09:35 11 de Marzo del 2026',open:0.4425,high:0.4425,low:0.4425,close:0.4425,volume:4163135},{date:'09:36 11 de Marzo del 2026',open:0.4425,high:0.4425,low:0.4425,close:0.4425,volume:4176280},{date:'09:37 11 de Marzo del 2026',open:0.4415,high:0.4415,low:0.4415,close:0.4415,volume:4187380},{date:'09:38 11 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:4476763},{date:'09:39 11 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:4522638},{date:'09:40 11 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:4534638},{date:'09:41 11 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:4538156},{date:'09:42 11 de Marzo del 2026',open:0.4415,high:0.4415,low:0.4415,close:0.4415,volume:4590629},{date:'09:45 11 de Marzo del 2026',open:0.4420,high:0.4420,low:0.4420,close:0.4420,volume:4592629},{date:'09:46 11 de Marzo del 2026',open:0.4425,high:0.4425,low:0.4425,close:0.4425,volume:4599218},{date:'09:47 11 de Marzo del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:4658068},{date:'09:48 11 de Marzo del 2026',open:0.4410,high:0.4410,low:0.4410,close:0.4410,volume:4658167},{date:'09:49 11 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:4751035},{date:'09:53 11 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:4796452},{date:'09:54 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:4872142},{date:'09:55 11 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:4896775},{date:'09:57 11 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:4982544},{date:'09:59 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:4989345},{date:'10:00 11 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:5021731},{date:'10:01 11 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:5107117},{date:'10:02 11 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:5132117},{date:'10:03 11 de Marzo del 2026',open:0.4400,high:0.4400,low:0.4400,close:0.4400,volume:5136644},{date:'10:04 11 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:5303465},{date:'10:05 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:5305805},{date:'10:06 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:5789560},{date:'10:07 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:5823235},{date:'10:08 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:5829280},{date:'10:14 11 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:5831280},{date:'10:15 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:5831281},{date:'10:18 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:5831478},{date:'10:21 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:5842081},{date:'10:22 11 de Marzo del 2026',open:0.4385,high:0.4385,low:0.4385,close:0.4385,volume:5845081},{date:'10:23 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:5849281},{date:'10:24 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:5864292},{date:'10:25 11 de Marzo del 2026',open:0.4375,high:0.4375,low:0.4375,close:0.4375,volume:5871792},{date:'10:28 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:5876192},{date:'10:29 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:6080398},{date:'10:30 11 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:6170398},{date:'10:31 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6170591},{date:'10:32 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6170601},{date:'10:36 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:6172601},{date:'10:37 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6172684},{date:'10:44 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6172693},{date:'10:46 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:6177214},{date:'10:48 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:6189214},{date:'10:49 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:6219214},{date:'10:51 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6219232},{date:'10:52 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6237269},{date:'10:53 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:6254988},{date:'10:54 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6257543},{date:'10:55 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6258643},{date:'10:56 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:6384359},{date:'10:57 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:6409471},{date:'10:58 11 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:6412192},{date:'11:00 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:6803105},{date:'11:01 11 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:6813646},{date:'11:03 11 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:6826979},{date:'11:04 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:6874045},{date:'11:06 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:6884345},{date:'11:14 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:6889062},{date:'11:15 11 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:6916448},{date:'11:17 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:7133911},{date:'11:18 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:7135167},{date:'11:24 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:7185167},{date:'11:26 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:7186067},{date:'11:27 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:7193311},{date:'11:28 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:7249501},{date:'11:29 11 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:7250720},{date:'11:31 11 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:7251220},{date:'11:36 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:7338954},{date:'11:37 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:7340954},{date:'11:46 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:7342154},{date:'11:48 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:7392154},{date:'11:49 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:7404353},{date:'11:50 11 de Marzo del 2026',open:0.4375,high:0.4375,low:0.4375,close:0.4375,volume:7407418},{date:'11:54 11 de Marzo del 2026',open:0.4375,high:0.4375,low:0.4375,close:0.4375,volume:7428150},{date:'11:56 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:7431150},{date:'12:04 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:7456150},{date:'12:07 11 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:8018756},{date:'12:13 11 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:8764296},{date:'12:14 11 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:8771796},{date:'12:15 11 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:8933706},{date:'12:16 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:8962129},{date:'12:17 11 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:8987190},{date:'12:18 11 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:8999690},{date:'12:20 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:9029690},{date:'12:21 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:9037084},{date:'12:23 11 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:9594188},{date:'12:24 11 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:9633955},{date:'12:27 11 de Marzo del 2026',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:9696013},{date:'12:28 11 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:9881138},{date:'12:29 11 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:9886681},{date:'12:31 11 de Marzo del 2026',open:0.4250,high:0.4250,low:0.4250,close:0.4250,volume:9906681},{date:'12:32 11 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:9906981},{date:'12:34 11 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:9956981},{date:'12:35 11 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:9966480},{date:'12:36 11 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:10023716},{date:'12:38 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:10105116},{date:'12:39 11 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:10180116},{date:'12:40 11 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:10190116},{date:'12:43 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10200616},{date:'12:46 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10202616},{date:'12:47 11 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:10213918},{date:'12:48 11 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:10215418},{date:'12:50 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:10252417},{date:'12:52 11 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:10352417},{date:'12:55 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:10357417},{date:'12:57 11 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:10367817},{date:'12:58 11 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:10372817},{date:'13:00 11 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:10382817},{date:'13:06 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10429817},{date:'13:08 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10444463},{date:'13:09 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:10445701},{date:'13:18 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:10450701},{date:'13:19 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10522570},{date:'13:27 11 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:10523819},{date:'13:38 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10543819},{date:'13:41 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:10543822},{date:'13:42 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10551351},{date:'13:46 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:10551352},{date:'13:47 11 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:10573542},{date:'13:57 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10575242},{date:'14:02 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:10609242},{date:'14:04 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:10614242},{date:'14:05 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:10621357},{date:'14:09 11 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:10626078},{date:'14:10 11 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:10626433},{date:'14:12 11 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:10641433},{date:'14:13 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:10651433},{date:'14:15 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:10668983},{date:'14:17 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:10679794},{date:'14:31 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:10684794},{date:'14:42 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10738369},{date:'14:43 11 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:10741869},{date:'14:44 11 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:10741901},{date:'14:48 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:10838853},{date:'14:51 11 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:10848863},{date:'14:56 11 de Marzo del 2026',open:0.4275,high:0.4275,low:0.4275,close:0.4275,volume:10858863},{date:'14:57 11 de Marzo del 2026',open:0.4295,high:0.4295,low:0.4295,close:0.4295,volume:10872333},{date:'14:58 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:10898943},{date:'14:59 11 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:10918415},{date:'15:00 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:10994043},{date:'15:01 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:11010043},{date:'15:02 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:11015043},{date:'15:03 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:11021742},{date:'15:04 11 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:11030642},{date:'15:05 11 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:11041242},{date:'15:07 11 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:11044742},{date:'15:08 11 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:11061996},{date:'15:14 11 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:11113496},{date:'15:15 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:11117096},{date:'15:18 11 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:11141608},{date:'15:19 11 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:11159608},{date:'15:25 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:11162575},{date:'15:26 11 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:11164175},{date:'15:30 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:11171675},{date:'15:31 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:11196355},{date:'15:35 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:11231116},{date:'15:36 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:11265588},{date:'15:38 11 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:11329947},{date:'15:41 11 de Marzo del 2026',open:0.4375,high:0.4375,low:0.4375,close:0.4375,volume:11364661},{date:'15:43 11 de Marzo del 2026',open:0.4380,high:0.4380,low:0.4380,close:0.4380,volume:11573609},{date:'15:44 11 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:12179719},{date:'15:46 11 de Marzo del 2026',open:0.4390,high:0.4390,low:0.4390,close:0.4390,volume:12192373},{date:'15:47 11 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:12232798},{date:'15:48 11 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:12244924},{date:'15:49 11 de Marzo del 2026',open:0.4395,high:0.4395,low:0.4395,close:0.4395,volume:12337757},{date:'15:51 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:12436514},{date:'15:53 11 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:12448244},{date:'15:54 11 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:12449244},{date:'15:57 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:12474244},{date:'15:59 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:12484244},{date:'16:00 11 de Marzo del 2026',open:0.4365,high:0.4365,low:0.4365,close:0.4365,volume:12493749},{date:'16:01 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:12502986},{date:'16:03 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:12505386},{date:'16:04 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:12515480},{date:'16:05 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:12531570},{date:'16:06 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:12586965},{date:'16:07 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:12588965},{date:'16:10 11 de Marzo del 2026',open:0.4360,high:0.4360,low:0.4360,close:0.4360,volume:12651652},{date:'16:12 11 de Marzo del 2026',open:0.4355,high:0.4355,low:0.4355,close:0.4355,volume:12664101},{date:'16:13 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:12671601},{date:'16:14 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:12731601},{date:'16:19 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:12767601},{date:'16:20 11 de Marzo del 2026',open:0.4370,high:0.4370,low:0.4370,close:0.4370,volume:12769873},{date:'16:27 11 de Marzo del 2026',open:0.4350,high:0.4350,low:0.4350,close:0.4350,volume:12776056},{date:'16:28 11 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:12800056},{date:'16:33 11 de Marzo del 2026',open:0.4340,high:0.4340,low:0.4340,close:0.4340,volume:12801256},{date:'16:34 11 de Marzo del 2026',open:0.4330,high:0.4330,low:0.4330,close:0.4330,volume:12873424},{date:'16:35 11 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:12875424},{date:'16:36 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:12882924},{date:'16:37 11 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:12901998},{date:'16:38 11 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:12902930},{date:'16:40 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:12977481},{date:'16:42 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13019481},{date:'16:45 11 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:13027205},{date:'16:46 11 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:13027274},{date:'16:47 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:13058919},{date:'16:48 11 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:13068464},{date:'16:52 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:13071545},{date:'16:53 11 de Marzo del 2026',open:0.4325,high:0.4325,low:0.4325,close:0.4325,volume:13129464},{date:'16:54 11 de Marzo del 2026',open:0.4335,high:0.4335,low:0.4335,close:0.4335,volume:13134200},{date:'16:55 11 de Marzo del 2026',open:0.4345,high:0.4345,low:0.4345,close:0.4345,volume:13140643},{date:'16:57 11 de Marzo del 2026',open:0.4320,high:0.4320,low:0.4320,close:0.4320,volume:13347964},{date:'16:59 11 de Marzo del 2026',open:0.4315,high:0.4315,low:0.4315,close:0.4315,volume:13354121},{date:'17:00 11 de Marzo del 2026',open:0.4310,high:0.4310,low:0.4310,close:0.4310,volume:13368620},{date:'17:01 11 de Marzo del 2026',open:0.4305,high:0.4305,low:0.4305,close:0.4305,volume:13373468},{date:'17:02 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13496801},{date:'17:03 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13498351},{date:'17:04 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13503723},{date:'17:05 11 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:13504324},{date:'17:06 11 de Marzo del 2026',open:0.4290,high:0.4290,low:0.4290,close:0.4290,volume:13535952},{date:'17:07 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13628952},{date:'17:08 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13642952},{date:'17:10 11 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:13648498},{date:'17:11 11 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:13649875},{date:'17:13 11 de Marzo del 2026',open:0.4300,high:0.4300,low:0.4300,close:0.4300,volume:13662875},{date:'17:15 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13712103},{date:'17:16 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13761103},{date:'17:18 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13771103},{date:'17:19 11 de Marzo del 2026',open:0.4270,high:0.4270,low:0.4270,close:0.4270,volume:13819850},{date:'17:20 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:13873353},{date:'17:21 11 de Marzo del 2026',open:0.4260,high:0.4260,low:0.4260,close:0.4260,volume:14031027},{date:'17:22 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:14070627},{date:'17:24 11 de Marzo del 2026',open:0.4285,high:0.4285,low:0.4285,close:0.4285,volume:14175898},{date:'17:25 11 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:14179898},{date:'17:26 11 de Marzo del 2026',open:0.4265,high:0.4265,low:0.4265,close:0.4265,volume:14191898},{date:'17:27 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:14226498},{date:'17:29 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:14232140},{date:'17:35 11 de Marzo del 2026',open:0.4280,high:0.4280,low:0.4280,close:0.4280,volume:14898434},{date:'09:00 12 de Marzo del 2026',open:0.4230,high:0.4230,low:0.4230,close:0.4230,volume:102948},{date:'09:02 12 de Marzo del 2026',open:0.4235,high:0.4235,low:0.4235,close:0.4235,volume:181688},{date:'09:05 12 de Marzo del 2026',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:525109},{date:'09:08 12 de Marzo del 2026',open:0.4220,high:0.4220,low:0.4220,close:0.4220,volume:602185},{date:'09:09 12 de Marzo del 2026',open:0.4190,high:0.4190,low:0.4190,close:0.4190,volume:997563},{date:'09:10 12 de Marzo del 2026',open:0.4185,high:0.4185,low:0.4185,close:0.4185,volume:1074803},{date:'09:11 12 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:1102919},{date:'09:12 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:1316988},{date:'09:13 12 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1524435},{date:'09:14 12 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:1525435},{date:'09:15 12 de Marzo del 2026',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:1735435},{date:'09:17 12 de Marzo del 2026',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:1775435},{date:'09:18 12 de Marzo del 2026',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:1785551},{date:'09:19 12 de Marzo del 2026',open:0.4195,high:0.4195,low:0.4195,close:0.4195,volume:1791647},{date:'09:20 12 de Marzo del 2026',open:0.4185,high:0.4185,low:0.4185,close:0.4185,volume:2002034},{date:'09:21 12 de Marzo del 2026',open:0.4175,high:0.4175,low:0.4175,close:0.4175,volume:2149292},{date:'09:22 12 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:2157292},{date:'09:23 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:2692440},{date:'09:24 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:2719720},{date:'09:26 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:2729720},{date:'09:27 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:2796230},{date:'09:28 12 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:3098493},{date:'09:29 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:3185818},{date:'09:30 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:3192435},{date:'09:31 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:3244435},{date:'09:32 12 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:3289435},{date:'09:33 12 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:3318048},{date:'09:34 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:3366024},{date:'09:39 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:3541693},{date:'09:40 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:3571693},{date:'09:41 12 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:3580193},{date:'09:42 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:3590193},{date:'09:43 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:3639576},{date:'09:44 12 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:3643076},{date:'09:45 12 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:3648975},{date:'09:48 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:3656570},{date:'09:49 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:3666570},{date:'09:50 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:3717097},{date:'09:51 12 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:3721097},{date:'09:52 12 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:3740245},{date:'09:53 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:3804256},{date:'09:58 12 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:3826256},{date:'09:59 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:3886018},{date:'10:01 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:3897018},{date:'10:02 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:4000625},{date:'10:04 12 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:4153999},{date:'10:07 12 de Marzo del 2026',open:0.4180,high:0.4180,low:0.4180,close:0.4180,volume:4154499},{date:'10:08 12 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:4189051},{date:'10:09 12 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:4198375},{date:'10:10 12 de Marzo del 2026',open:0.4170,high:0.4170,low:0.4170,close:0.4170,volume:4203375},{date:'10:12 12 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:4208714},{date:'10:13 12 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:4213888},{date:'10:14 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:4226727},{date:'10:16 12 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:4266727},{date:'10:17 12 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:4274227},{date:'10:19 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:4275727},{date:'10:21 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:4278789},{date:'10:23 12 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:4283992},{date:'10:32 12 de Marzo del 2026',open:0.4165,high:0.4165,low:0.4165,close:0.4165,volume:4308996},{date:'10:33 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:4312919},{date:'10:37 12 de Marzo del 2026',open:0.4160,high:0.4160,low:0.4160,close:0.4160,volume:4313239},{date:'10:38 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4607439},{date:'10:39 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4619689},{date:'10:40 12 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:4651480},{date:'10:41 12 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:4651491},{date:'10:42 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4655009},{date:'10:43 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:4676068},{date:'10:44 12 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:4682288},{date:'10:45 12 de Marzo del 2026',open:0.4155,high:0.4155,low:0.4155,close:0.4155,volume:4682323},{date:'10:46 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:4689111},{date:'10:47 12 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:4690396},{date:'10:48 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:4690666},{date:'10:49 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:4700451},{date:'10:52 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:4753993},{date:'10:57 12 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:4873059},{date:'10:58 12 de Marzo del 2026',open:0.4145,high:0.4145,low:0.4145,close:0.4145,volume:4874499},{date:'10:59 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4875499},{date:'11:01 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4877999},{date:'11:02 12 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:4905623},{date:'11:03 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4927314},{date:'11:04 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4937623},{date:'11:06 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4950623},{date:'11:10 12 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:4951260},{date:'11:13 12 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:4951328},{date:'11:14 12 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:4973868},{date:'11:15 12 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:4973907},{date:'11:17 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:4997999},{date:'11:19 12 de Marzo del 2026',open:0.4130,high:0.4130,low:0.4130,close:0.4130,volume:4998127},{date:'11:20 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:5007527},{date:'11:21 12 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:5007562},{date:'11:22 12 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:5294526},{date:'11:23 12 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:5420021},{date:'11:24 12 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:5581128},{date:'11:25 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:5695851},{date:'11:26 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:5808418},{date:'11:27 12 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:5828418},{date:'11:28 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6330684},{date:'11:29 12 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:6373399},{date:'11:30 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6479663},{date:'11:31 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:6485163},{date:'11:32 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6576783},{date:'11:33 12 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:6665193},{date:'11:35 12 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:6736443},{date:'11:36 12 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:6766443},{date:'11:40 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:6833829},{date:'11:41 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6847836},{date:'11:42 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:6895765},{date:'11:43 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7149775},{date:'11:45 12 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:7166275},{date:'11:47 12 de Marzo del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:7184939},{date:'11:48 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7204185},{date:'11:49 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7294595},{date:'11:50 12 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:7299535},{date:'11:51 12 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:7306494},{date:'11:55 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7320494},{date:'11:56 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7324494},{date:'11:57 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7424494},{date:'11:59 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7443894},{date:'12:00 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7459494},{date:'12:02 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:7459560},{date:'12:03 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:7478660},{date:'12:04 12 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:7500166},{date:'12:05 12 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:7512557},{date:'12:07 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:7589078},{date:'12:08 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:7619078},{date:'12:11 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:7622828},{date:'12:16 12 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:7642828},{date:'12:17 12 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:7720861},{date:'12:18 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:7742395},{date:'12:19 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:7752395},{date:'12:21 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:7807395},{date:'12:26 12 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:7907395},{date:'12:27 12 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:7920395},{date:'12:29 12 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:7921395},{date:'12:34 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:7933268},{date:'12:36 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:7965955},{date:'12:42 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:7993235},{date:'12:44 12 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:8003235},{date:'12:45 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:8064528},{date:'12:46 12 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:8085025},{date:'12:49 12 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:8098525},{date:'12:51 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:8160311},{date:'12:52 12 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:8185611},{date:'12:55 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:8191611},{date:'12:59 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:8219611},{date:'13:00 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:8229611},{date:'13:03 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:8239611},{date:'13:04 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:8240611},{date:'13:05 12 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:8250611},{date:'13:06 12 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:8259611},{date:'13:07 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:8262011},{date:'13:09 12 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:8269450},{date:'13:16 12 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:8269695},{date:'13:20 12 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:8380980},{date:'13:21 12 de Marzo del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:8685064},{date:'13:22 12 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:8723330},{date:'13:23 12 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:8736755},{date:'13:24 12 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:8752691},{date:'13:25 12 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:8815867},{date:'13:26 12 de Marzo del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:8828908},{date:'13:27 12 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:8843908},{date:'13:28 12 de Marzo del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:8873908},{date:'13:30 12 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:8902394},{date:'13:35 12 de Marzo del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:8947394},{date:'13:39 12 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:8949094},{date:'13:45 12 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:8978966},{date:'13:46 12 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:9008879},{date:'13:47 12 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:9048718},{date:'13:48 12 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:9075872},{date:'13:50 12 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:9086872},{date:'13:53 12 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:9091372},{date:'13:56 12 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:9266443},{date:'13:57 12 de Marzo del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:9315062},{date:'13:58 12 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:9318062},{date:'14:00 12 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:9320262},{date:'14:02 12 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:9321762},{date:'14:08 12 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:9325162},{date:'14:10 12 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:9360162},{date:'14:12 12 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:9375162},{date:'14:14 12 de Marzo del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:9664756},{date:'14:15 12 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:9839919},{date:'14:16 12 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:9947101},{date:'14:17 12 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:10170851},{date:'14:18 12 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:10193890},{date:'14:20 12 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:10206639},{date:'14:21 12 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:10212204},{date:'14:26 12 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:10222204},{date:'14:30 12 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:10269184},{date:'14:32 12 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:10289184},{date:'14:36 12 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:10313896},{date:'14:37 12 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:10318396},{date:'14:39 12 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:10421166},{date:'14:42 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:10531537},{date:'14:43 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:10632960},{date:'14:44 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:10777678},{date:'14:45 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:10958333},{date:'14:46 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:10995975},{date:'14:47 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:11292705},{date:'14:48 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:11312598},{date:'14:49 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:11324598},{date:'14:50 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11484506},{date:'14:51 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:11524506},{date:'14:52 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11555121},{date:'14:53 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11555571},{date:'14:54 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:11560968},{date:'14:55 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:11647590},{date:'14:56 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:11652425},{date:'14:58 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:11671068},{date:'14:59 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11673568},{date:'15:00 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11687668},{date:'15:01 12 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:11697773},{date:'15:02 12 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:11710187},{date:'15:04 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:11737187},{date:'15:05 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:11758187},{date:'15:06 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11759187},{date:'15:07 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:11774187},{date:'15:08 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11812035},{date:'15:11 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:11858658},{date:'15:13 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:11875158},{date:'15:16 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:11978861},{date:'15:17 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12021397},{date:'15:19 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12029661},{date:'15:21 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12031411},{date:'15:22 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12033411},{date:'15:23 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12039401},{date:'15:24 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12044401},{date:'15:25 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12061815},{date:'15:26 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12065715},{date:'15:27 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12075715},{date:'15:30 12 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:12250209},{date:'15:31 12 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:12257083},{date:'15:32 12 de Marzo del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:12319695},{date:'15:33 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:12349126},{date:'15:35 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:12352626},{date:'15:36 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12487626},{date:'15:37 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12622078},{date:'15:38 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:12680237},{date:'15:39 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:12682281},{date:'15:41 12 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:13117263},{date:'15:42 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:13169834},{date:'15:43 12 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:13238502},{date:'15:44 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:13239062},{date:'15:45 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:13248762},{date:'15:46 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:13383288},{date:'15:48 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:13383413},{date:'15:49 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:13597928},{date:'15:50 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:13676268},{date:'15:51 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:13678209},{date:'15:52 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:13681200},{date:'15:53 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:13683700},{date:'15:54 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:13728459},{date:'15:55 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:13732459},{date:'15:57 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:13749110},{date:'15:58 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:13800110},{date:'15:59 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:13824180},{date:'16:00 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:13826856},{date:'16:01 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:13832025},{date:'16:02 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:13874380},{date:'16:03 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:13929603},{date:'16:05 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:14000839},{date:'16:06 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:14005773},{date:'16:07 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:14015773},{date:'16:09 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:14022773},{date:'16:11 12 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:14739170},{date:'16:12 12 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:14749316},{date:'16:13 12 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:14784210},{date:'16:15 12 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:14854117},{date:'16:16 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:14959161},{date:'16:18 12 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:14974183},{date:'16:20 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:15015172},{date:'16:21 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:15080102},{date:'16:22 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:15130882},{date:'16:23 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:15132193},{date:'16:24 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:15320464},{date:'16:25 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:15463429},{date:'16:26 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:15480383},{date:'16:28 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:15482383},{date:'16:32 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:15486133},{date:'16:33 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:15486883},{date:'16:36 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:15496883},{date:'16:37 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:15602523},{date:'16:38 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:15607023},{date:'16:39 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:15656440},{date:'16:40 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:15675631},{date:'16:41 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:15738849},{date:'16:42 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:15760849},{date:'16:43 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:15859621},{date:'16:44 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:15896671},{date:'16:45 12 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:15901671},{date:'16:46 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:15930803},{date:'16:48 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:16036039},{date:'16:49 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:16071264},{date:'16:50 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:16086409},{date:'16:51 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:16099787},{date:'16:52 12 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:16112877},{date:'16:53 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:16115457},{date:'16:54 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:16118705},{date:'16:55 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:16215910},{date:'16:56 12 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:16320777},{date:'16:57 12 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:16330777},{date:'16:58 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:16360981},{date:'17:01 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:16495669},{date:'17:02 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:16516444},{date:'17:03 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:16520444},{date:'17:06 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:16594944},{date:'17:07 12 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:16619064},{date:'17:08 12 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:17073086},{date:'17:09 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:17074586},{date:'17:10 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:17080804},{date:'17:11 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:17083704},{date:'17:12 12 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:17088985},{date:'17:13 12 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:17094035},{date:'17:14 12 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:17095035},{date:'17:15 12 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:17317793},{date:'17:16 12 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:17418255},{date:'17:17 12 de Marzo del 2026',open:0.3965,high:0.3965,low:0.3965,close:0.3965,volume:17448104},{date:'17:18 12 de Marzo del 2026',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:17541752},{date:'17:19 12 de Marzo del 2026',open:0.3955,high:0.3955,low:0.3955,close:0.3955,volume:17592018},{date:'17:20 12 de Marzo del 2026',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:17596724},{date:'17:21 12 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:17621037},{date:'17:22 12 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:17625170},{date:'17:23 12 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:17692059},{date:'17:24 12 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:17708569},{date:'17:25 12 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:17786830},{date:'17:26 12 de Marzo del 2026',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:17918630},{date:'17:27 12 de Marzo del 2026',open:0.3955,high:0.3955,low:0.3955,close:0.3955,volume:17945344},{date:'17:28 12 de Marzo del 2026',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:18033515},{date:'17:29 12 de Marzo del 2026',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:18084344},{date:'17:35 12 de Marzo del 2026',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:19604135},{date:'09:00 13 de Marzo del 2026',open:0.3950,high:0.3950,low:0.3950,close:0.3950,volume:263136},{date:'09:01 13 de Marzo del 2026',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:513194},{date:'09:03 13 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:590494},{date:'09:04 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:693449},{date:'09:05 13 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:766771},{date:'09:07 13 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:942436},{date:'09:09 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:948240},{date:'09:12 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:1469213},{date:'09:13 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:1472713},{date:'09:14 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:1698613},{date:'09:15 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:1740164},{date:'09:17 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:1756627},{date:'09:18 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:1785627},{date:'09:20 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:1986442},{date:'09:21 13 de Marzo del 2026',open:0.3850,high:0.3850,low:0.3850,close:0.3850,volume:2293857},{date:'09:22 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:2435217},{date:'09:23 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:2581169},{date:'09:24 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:2640069},{date:'09:26 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:2647365},{date:'09:27 13 de Marzo del 2026',open:0.3860,high:0.3860,low:0.3860,close:0.3860,volume:2652531},{date:'09:28 13 de Marzo del 2026',open:0.3865,high:0.3865,low:0.3865,close:0.3865,volume:2819003},{date:'09:30 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:3264998},{date:'09:31 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:3336400},{date:'09:32 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:3468352},{date:'09:33 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:3779620},{date:'09:34 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:3783104},{date:'09:35 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:3791486},{date:'09:37 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:3905272},{date:'09:38 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:3930262},{date:'09:39 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:3941562},{date:'09:41 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:3966026},{date:'09:42 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:4126065},{date:'09:43 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:4237406},{date:'09:44 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:4247406},{date:'09:45 13 de Marzo del 2026',open:0.3865,high:0.3865,low:0.3865,close:0.3865,volume:4411458},{date:'09:46 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:4421458},{date:'09:47 13 de Marzo del 2026',open:0.3860,high:0.3860,low:0.3860,close:0.3860,volume:4456481},{date:'09:48 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:4475989},{date:'09:49 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:4487262},{date:'09:50 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:4704544},{date:'09:51 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:4720650},{date:'09:52 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:4779196},{date:'09:54 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:4783102},{date:'09:55 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:4795904},{date:'09:57 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:4809887},{date:'09:59 13 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:4820187},{date:'10:01 13 de Marzo del 2026',open:0.3925,high:0.3925,low:0.3925,close:0.3925,volume:4965647},{date:'10:03 13 de Marzo del 2026',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:5010647},{date:'10:04 13 de Marzo del 2026',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:5077966},{date:'10:05 13 de Marzo del 2026',open:0.3925,high:0.3925,low:0.3925,close:0.3925,volume:5133743},{date:'10:06 13 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:5139241},{date:'10:07 13 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:5156194},{date:'10:10 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:5186302},{date:'10:11 13 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:5203278},{date:'10:12 13 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:5213278},{date:'10:14 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:5221094},{date:'10:17 13 de Marzo del 2026',open:0.3905,high:0.3905,low:0.3905,close:0.3905,volume:5239828},{date:'10:18 13 de Marzo del 2026',open:0.3905,high:0.3905,low:0.3905,close:0.3905,volume:5291469},{date:'10:19 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:5297469},{date:'10:20 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:5322469},{date:'10:21 13 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:5347469},{date:'10:22 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:5347919},{date:'10:23 13 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:5387919},{date:'10:26 13 de Marzo del 2026',open:0.3935,high:0.3935,low:0.3935,close:0.3935,volume:5487919},{date:'10:29 13 de Marzo del 2026',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:5511545},{date:'10:30 13 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:5519831},{date:'10:31 13 de Marzo del 2026',open:0.3935,high:0.3935,low:0.3935,close:0.3935,volume:5631600},{date:'10:32 13 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:5712600},{date:'10:33 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:5732600},{date:'10:35 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:5833634},{date:'10:36 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:5834659},{date:'10:38 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:5848426},{date:'10:39 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:5888721},{date:'10:40 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:5889221},{date:'10:41 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:5890221},{date:'10:44 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:5892571},{date:'10:45 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:5952898},{date:'10:46 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:6002898},{date:'10:47 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:6015541},{date:'10:48 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:6065541},{date:'10:49 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:6079430},{date:'10:51 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:6127430},{date:'10:52 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:6133430},{date:'10:53 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:6176890},{date:'10:57 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:6336890},{date:'10:59 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:6386890},{date:'11:01 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:6404417},{date:'11:02 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:6409061},{date:'11:07 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:6409861},{date:'11:10 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:6410511},{date:'11:12 13 de Marzo del 2026',open:0.3905,high:0.3905,low:0.3905,close:0.3905,volume:6426026},{date:'11:13 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:6434239},{date:'11:17 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:6443765},{date:'11:18 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:6449765},{date:'11:19 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:6505491},{date:'11:20 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:6539413},{date:'11:23 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:6552169},{date:'11:24 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:6559518},{date:'11:25 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:6560793},{date:'11:26 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:6685297},{date:'11:27 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:6687797},{date:'11:28 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:6700097},{date:'11:30 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:6724425},{date:'11:33 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:6731425},{date:'11:34 13 de Marzo del 2026',open:0.3865,high:0.3865,low:0.3865,close:0.3865,volume:6746597},{date:'11:35 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:6772347},{date:'11:37 13 de Marzo del 2026',open:0.3865,high:0.3865,low:0.3865,close:0.3865,volume:6805347},{date:'11:38 13 de Marzo del 2026',open:0.3865,high:0.3865,low:0.3865,close:0.3865,volume:6814566},{date:'11:40 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:6828566},{date:'11:41 13 de Marzo del 2026',open:0.3860,high:0.3860,low:0.3860,close:0.3860,volume:6837666},{date:'11:42 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:6847146},{date:'11:44 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:6853886},{date:'11:48 13 de Marzo del 2026',open:0.3870,high:0.3870,low:0.3870,close:0.3870,volume:6864880},{date:'11:50 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:6914880},{date:'11:51 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:6924880},{date:'11:53 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:6934880},{date:'11:56 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:6999787},{date:'11:57 13 de Marzo del 2026',open:0.3875,high:0.3875,low:0.3875,close:0.3875,volume:7047287},{date:'11:58 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:7058028},{date:'11:59 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:7061028},{date:'12:00 13 de Marzo del 2026',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:7076601},{date:'12:01 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:7076951},{date:'12:04 13 de Marzo del 2026',open:0.3885,high:0.3885,low:0.3885,close:0.3885,volume:7113280},{date:'12:05 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:7128115},{date:'12:06 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:7353335},{date:'12:07 13 de Marzo del 2026',open:0.3905,high:0.3905,low:0.3905,close:0.3905,volume:7369660},{date:'12:12 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:7556531},{date:'12:14 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:7576531},{date:'12:17 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:7581531},{date:'12:18 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:7581781},{date:'12:19 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:7589031},{date:'12:20 13 de Marzo del 2026',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:7609807},{date:'12:21 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:7829050},{date:'12:24 13 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:8049050},{date:'12:27 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:8089050},{date:'12:28 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:8114050},{date:'12:29 13 de Marzo del 2026',open:0.3920,high:0.3920,low:0.3920,close:0.3920,volume:8121550},{date:'12:32 13 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:8122491},{date:'12:36 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:8123591},{date:'12:37 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:8318358},{date:'12:38 13 de Marzo del 2026',open:0.3895,high:0.3895,low:0.3895,close:0.3895,volume:8321758},{date:'12:39 13 de Marzo del 2026',open:0.3915,high:0.3915,low:0.3915,close:0.3915,volume:8346865},{date:'12:41 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:8347802},{date:'12:44 13 de Marzo del 2026',open:0.3905,high:0.3905,low:0.3905,close:0.3905,volume:8348389},{date:'12:45 13 de Marzo del 2026',open:0.3905,high:0.3905,low:0.3905,close:0.3905,volume:8363910},{date:'12:47 13 de Marzo del 2026',open:0.3905,high:0.3905,low:0.3905,close:0.3905,volume:8364450},{date:'12:51 13 de Marzo del 2026',open:0.3905,high:0.3905,low:0.3905,close:0.3905,volume:8374450},{date:'12:52 13 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:8378450},{date:'12:55 13 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:8398450},{date:'13:00 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:8398670},{date:'13:03 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:8402996},{date:'13:06 13 de Marzo del 2026',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:8404607},{date:'13:10 13 de Marzo del 2026',open:0.3910,high:0.3910,low:0.3910,close:0.3910,volume:8909720},{date:'13:11 13 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:9043220},{date:'13:12 13 de Marzo del 2026',open:0.3925,high:0.3925,low:0.3925,close:0.3925,volume:9062720},{date:'13:17 13 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:9312720},{date:'13:18 13 de Marzo del 2026',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:9336534},{date:'13:21 13 de Marzo del 2026',open:0.3935,high:0.3935,low:0.3935,close:0.3935,volume:9369602},{date:'13:25 13 de Marzo del 2026',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:9370777},{date:'13:27 13 de Marzo del 2026',open:0.3950,high:0.3950,low:0.3950,close:0.3950,volume:9380777},{date:'13:28 13 de Marzo del 2026',open:0.3965,high:0.3965,low:0.3965,close:0.3965,volume:9418960},{date:'13:29 13 de Marzo del 2026',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:9489591},{date:'13:30 13 de Marzo del 2026',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:9492608},{date:'13:31 13 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:9750167},{date:'13:32 13 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:9883401},{date:'13:33 13 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:10147747},{date:'13:34 13 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:10190520},{date:'13:35 13 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:10332818},{date:'13:36 13 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:10353318},{date:'13:37 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:10603318},{date:'13:38 13 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:10868122},{date:'13:39 13 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11140622},{date:'13:41 13 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:11168762},{date:'13:42 13 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:11493043},{date:'13:44 13 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:11501329},{date:'13:45 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:11511716},{date:'13:48 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:11526807},{date:'13:49 13 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11586807},{date:'13:51 13 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:11588945},{date:'13:54 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:11725872},{date:'13:56 13 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:11775372},{date:'13:58 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:11850244},{date:'13:59 13 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:11864944},{date:'14:02 13 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:12048395},{date:'14:03 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12109395},{date:'14:06 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12125395},{date:'14:08 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12125417},{date:'14:10 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12165417},{date:'14:13 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12185417},{date:'14:15 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12191187},{date:'14:16 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12195385},{date:'14:19 13 de Marzo del 2026',open:0.3990,high:0.3990,low:0.3990,close:0.3990,volume:12233168},{date:'14:21 13 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:12261460},{date:'14:27 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12313960},{date:'14:28 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:12317960},{date:'14:29 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12427960},{date:'14:30 13 de Marzo del 2026',open:0.4015,high:0.4015,low:0.4015,close:0.4015,volume:12469015},{date:'14:31 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:12477301},{date:'14:36 13 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:12548283},{date:'14:37 13 de Marzo del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:12548297},{date:'14:39 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:12686235},{date:'14:42 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:12710235},{date:'14:43 13 de Marzo del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:12760235},{date:'14:44 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:12796050},{date:'14:45 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:12798050},{date:'14:46 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:12809329},{date:'14:49 13 de Marzo del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:12841128},{date:'14:50 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:12874857},{date:'14:54 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:12894857},{date:'14:55 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:12995398},{date:'14:58 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:13036079},{date:'15:00 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:13038579},{date:'15:01 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:13072579},{date:'15:04 13 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:13359595},{date:'15:06 13 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:13371895},{date:'15:07 13 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:13374114},{date:'15:08 13 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:13379114},{date:'15:10 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:13411719},{date:'15:12 13 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:13421719},{date:'15:15 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:13450063},{date:'15:16 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:13467063},{date:'15:17 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:13467163},{date:'15:19 13 de Marzo del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:13533589},{date:'15:20 13 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:13602985},{date:'15:21 13 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:13608985},{date:'15:22 13 de Marzo del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:13626461},{date:'15:23 13 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:13675837},{date:'15:24 13 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:13791093},{date:'15:25 13 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:13829146},{date:'15:26 13 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:13829646},{date:'15:30 13 de Marzo del 2026',open:0.4060,high:0.4060,low:0.4060,close:0.4060,volume:13876282},{date:'15:31 13 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:14026134},{date:'15:35 13 de Marzo del 2026',open:0.4050,high:0.4050,low:0.4050,close:0.4050,volume:14031134},{date:'15:37 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:14081134},{date:'15:38 13 de Marzo del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:14159886},{date:'15:39 13 de Marzo del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:14184886},{date:'15:40 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:14193304},{date:'15:42 13 de Marzo del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:14223304},{date:'15:46 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:14609615},{date:'15:47 13 de Marzo del 2026',open:0.4010,high:0.4010,low:0.4010,close:0.4010,volume:14631226},{date:'15:52 13 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:14631726},{date:'15:56 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:14681180},{date:'15:57 13 de Marzo del 2026',open:0.3995,high:0.3995,low:0.3995,close:0.3995,volume:14723262},{date:'15:59 13 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:14733262},{date:'16:01 13 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:14748806},{date:'16:05 13 de Marzo del 2026',open:0.3985,high:0.3985,low:0.3985,close:0.3985,volume:14776306},{date:'16:07 13 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:14876113},{date:'16:09 13 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:14910526},{date:'16:10 13 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:14939642},{date:'16:11 13 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:14939660},{date:'16:12 13 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:14969660},{date:'16:18 13 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:15027872},{date:'16:19 13 de Marzo del 2026',open:0.3980,high:0.3980,low:0.3980,close:0.3980,volume:15053464},{date:'16:21 13 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:15055571},{date:'16:23 13 de Marzo del 2026',open:0.3970,high:0.3970,low:0.3970,close:0.3970,volume:15066357},{date:'16:24 13 de Marzo del 2026',open:0.3965,high:0.3965,low:0.3965,close:0.3965,volume:15147752},{date:'16:25 13 de Marzo del 2026',open:0.3975,high:0.3975,low:0.3975,close:0.3975,volume:15148324},{date:'16:28 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:15392083},{date:'16:31 13 de Marzo del 2026',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:15401083},{date:'16:32 13 de Marzo del 2026',open:0.4005,high:0.4005,low:0.4005,close:0.4005,volume:15405067},{date:'16:34 13 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:15726928},{date:'16:35 13 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:16267576},{date:'16:36 13 de Marzo del 2026',open:0.4055,high:0.4055,low:0.4055,close:0.4055,volume:16279675},{date:'16:37 13 de Marzo del 2026',open:0.4025,high:0.4025,low:0.4025,close:0.4025,volume:16316984},{date:'16:38 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:16366984},{date:'16:40 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:16431034},{date:'16:41 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:16611907},{date:'16:42 13 de Marzo del 2026',open:0.4020,high:0.4020,low:0.4020,close:0.4020,volume:16675257},{date:'16:43 13 de Marzo del 2026',open:0.4030,high:0.4030,low:0.4030,close:0.4030,volume:16737778},{date:'16:45 13 de Marzo del 2026',open:0.4040,high:0.4040,low:0.4040,close:0.4040,volume:16824152},{date:'16:46 13 de Marzo del 2026',open:0.4035,high:0.4035,low:0.4035,close:0.4035,volume:16833938},{date:'16:47 13 de Marzo del 2026',open:0.4045,high:0.4045,low:0.4045,close:0.4045,volume:17057197},{date:'16:48 13 de Marzo del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:17297611},{date:'16:49 13 de Marzo del 2026',open:0.4065,high:0.4065,low:0.4065,close:0.4065,volume:17415622},{date:'16:50 13 de Marzo del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:17557160},{date:'16:51 13 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:17931923},{date:'16:52 13 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:17962646},{date:'16:53 13 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:18040643},{date:'16:54 13 de Marzo del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:18065573},{date:'16:55 13 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:18087596},{date:'16:56 13 de Marzo del 2026',open:0.4070,high:0.4070,low:0.4070,close:0.4070,volume:18096634},{date:'16:58 13 de Marzo del 2026',open:0.4075,high:0.4075,low:0.4075,close:0.4075,volume:18115120},{date:'16:59 13 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:18357770},{date:'17:01 13 de Marzo del 2026',open:0.4080,high:0.4080,low:0.4080,close:0.4080,volume:18382770},{date:'17:02 13 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:18856832},{date:'17:03 13 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:18895840},{date:'17:04 13 de Marzo del 2026',open:0.4085,high:0.4085,low:0.4085,close:0.4085,volume:18932824},{date:'17:05 13 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:18939494},{date:'17:07 13 de Marzo del 2026',open:0.4090,high:0.4090,low:0.4090,close:0.4090,volume:19029074},{date:'17:08 13 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:19303341},{date:'17:09 13 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:19327341},{date:'17:10 13 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:19692370},{date:'17:11 13 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:19717335},{date:'17:12 13 de Marzo del 2026',open:0.4105,high:0.4105,low:0.4105,close:0.4105,volume:19735924},{date:'17:13 13 de Marzo del 2026',open:0.4095,high:0.4095,low:0.4095,close:0.4095,volume:19788606},{date:'17:14 13 de Marzo del 2026',open:0.4100,high:0.4100,low:0.4100,close:0.4100,volume:19967746},{date:'17:15 13 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:20094139},{date:'17:16 13 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:20104413},{date:'17:18 13 de Marzo del 2026',open:0.4120,high:0.4120,low:0.4120,close:0.4120,volume:20361232},{date:'17:19 13 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:20545204},{date:'17:20 13 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:20638883},{date:'17:21 13 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:20699671},{date:'17:23 13 de Marzo del 2026',open:0.4150,high:0.4150,low:0.4150,close:0.4150,volume:20988009},{date:'17:24 13 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:21039066},{date:'17:25 13 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:21185810},{date:'17:26 13 de Marzo del 2026',open:0.4110,high:0.4110,low:0.4110,close:0.4110,volume:21209044},{date:'17:27 13 de Marzo del 2026',open:0.4125,high:0.4125,low:0.4125,close:0.4125,volume:21307830},{date:'17:28 13 de Marzo del 2026',open:0.4135,high:0.4135,low:0.4135,close:0.4135,volume:21394945},{date:'17:29 13 de Marzo del 2026',open:0.4140,high:0.4140,low:0.4140,close:0.4140,volume:21427167},{date:'17:35 13 de Marzo del 2026',open:0.4115,high:0.4115,low:0.4115,close:0.4115,volume:21443738}];
var priceData = [[,0.3870],[1,0.3865],[2,0.3860],[3,0.3860],[4,0.3855],[5,0.3870],[6,0.3865],[7,0.3840],[8,0.3865],[9,0.3880],[10,0.3885],[11,0.3895],[12,0.3895],[13,0.3910],[14,0.3880],[15,0.3915],[16,0.3885],[17,0.3915],[18,0.3910],[19,0.3915],[20,0.3925],[21,0.3900],[22,0.3910],[23,0.3895],[24,0.3915],[25,0.3910],[26,0.3925],[27,0.3935],[28,0.3945],[29,0.3940],[30,0.3930],[31,0.3930],[32,0.3930],[33,0.3915],[34,0.3935],[35,0.3915],[36,0.3915],[37,0.3925],[38,0.3915],[39,0.3930],[40,0.3920],[41,0.3915],[42,0.3920],[43,0.3910],[44,0.3915],[45,0.3955],[46,0.3975],[47,0.3970],[48,0.3965],[49,0.3965],[50,0.3970],[51,0.3970],[52,0.3965],[53,0.3965],[54,0.3970],[55,0.3990],[56,0.4000],[57,0.4000],[58,0.4015],[59,0.4005],[60,0.4010],[61,0.4020],[62,0.4035],[63,0.4050],[64,0.4070],[65,0.4050],[66,0.4055],[67,0.4050],[68,0.4060],[69,0.4075],[70,0.4085],[71,0.4070],[72,0.4060],[73,0.4080],[74,0.4085],[75,0.4075],[76,0.4070],[77,0.4080],[78,0.4070],[79,0.4085],[80,0.4070],[81,0.4070],[82,0.4060],[83,0.4055],[84,0.4070],[85,0.4060],[86,0.4065],[87,0.4060],[88,0.4075],[89,0.4080],[90,0.4060],[91,0.4070],[92,0.4070],[93,0.4050],[94,0.4060],[95,0.4060],[96,0.4050],[97,0.4050],[98,0.4060],[99,0.4060],[100,0.4045],[101,0.4055],[102,0.4080],[103,0.4085],[104,0.4080],[105,0.4100],[106,0.4105],[107,0.4080],[108,0.4105],[109,0.4105],[110,0.4100],[111,0.4100],[112,0.4095],[113,0.4100],[114,0.4110],[115,0.4115],[116,0.4095],[117,0.4110],[118,0.4120],[119,0.4120],[120,0.4110],[121,0.4105],[122,0.4105],[123,0.4090],[124,0.4110],[125,0.4110],[126,0.4105],[127,0.4100],[128,0.4115],[129,0.4105],[130,0.4120],[131,0.4115],[132,0.4125],[133,0.4140],[134,0.4150],[135,0.4160],[136,0.4135],[137,0.4150],[138,0.4155],[139,0.4150],[140,0.4165],[141,0.4170],[142,0.4170],[143,0.4155],[144,0.4160],[145,0.4155],[146,0.4155],[147,0.4140],[148,0.4155],[149,0.4140],[150,0.4135],[151,0.4145],[152,0.4150],[153,0.4140],[154,0.4130],[155,0.4135],[156,0.4160],[157,0.4140],[158,0.4140],[159,0.4150],[160,0.4145],[161,0.4155],[162,0.4150],[163,0.4155],[164,0.4145],[165,0.4145],[166,0.4150],[167,0.4145],[168,0.4145],[169,0.4145],[170,0.4145],[171,0.4135],[172,0.4135],[173,0.4135],[174,0.4130],[175,0.4130],[176,0.4130],[177,0.4125],[178,0.4135],[179,0.4120],[180,0.4145],[181,0.4145],[182,0.4155],[183,0.4160],[184,0.4150],[185,0.4150],[186,0.4165],[187,0.4165],[188,0.4155],[189,0.4155],[190,0.4170],[191,0.4155],[192,0.4155],[193,0.4155],[194,0.4155],[195,0.4155],[196,0.4155],[197,0.4155],[198,0.4160],[199,0.4160],[200,0.4160],[201,0.4135],[202,0.4130],[203,0.4130],[204,0.4130],[205,0.4120],[206,0.4110],[207,0.4110],[208,0.4125],[209,0.4120],[210,0.4125],[211,0.4120],[212,0.4115],[213,0.4110],[214,0.4120],[215,0.4100],[216,0.4110],[217,0.4115],[218,0.4110],[219,0.4120],[220,0.4130],[221,0.4100],[222,0.4130],[223,0.4120],[224,0.4110],[225,0.4135],[226,0.4130],[227,0.4130],[228,0.4120],[229,0.4140],[230,0.4135],[231,0.4125],[232,0.4125],[233,0.4150],[234,0.4155],[235,0.4150],[236,0.4135],[237,0.4135],[238,0.4155],[239,0.4140],[240,0.4160],[241,0.4145],[242,0.4145],[243,0.4145],[244,0.4135],[245,0.4140],[246,0.4160],[247,0.4165],[248,0.4165],[249,0.4165],[250,0.4165],[251,0.4170],[252,0.4180],[253,0.4180],[254,0.4200],[255,0.4170],[256,0.4195],[257,0.4190],[258,0.4200],[259,0.4200],[260,0.4190],[261,0.4185],[262,0.4180],[263,0.4175],[264,0.4190],[265,0.4175],[266,0.4180],[267,0.4165],[268,0.4170],[269,0.4160],[270,0.4175],[271,0.4175],[272,0.4175],[273,0.4165],[274,0.4195],[275,0.4200],[276,0.4195],[277,0.4180],[278,0.4180],[279,0.4220],[280,0.4220],[281,0.4230],[282,0.4215],[283,0.4215],[284,0.4230],[285,0.4230],[286,0.4230],[287,0.4225],[288,0.4225],[289,0.4220],[290,0.4210],[291,0.4220],[292,0.4210],[293,0.4200],[294,0.4200],[295,0.4203],[296,0.4200],[297,0.4210],[298,0.4200],[299,0.4225],[300,0.4225],[301,0.4225],[302,0.4230],[303,0.4290],[304,0.4285],[305,0.4280],[306,0.4240],[307,0.4180],[308,0.4240],[309,0.4205],[310,0.4230],[311,0.4245],[312,0.4240],[313,0.4260],[314,0.4275],[315,0.4285],[316,0.4255],[317,0.4285],[318,0.4290],[319,0.4285],[320,0.4290],[321,0.4275],[322,0.4295],[323,0.4295],[324,0.4300],[325,0.4290],[326,0.4295],[327,0.4295],[328,0.4300],[329,0.4275],[330,0.4295],[331,0.4295],[332,0.4295],[333,0.4255],[334,0.4245],[335,0.4260],[336,0.4270],[337,0.4270],[338,0.4255],[339,0.4265],[340,0.4275],[341,0.4275],[342,0.4265],[343,0.4265],[344,0.4265],[345,0.4260],[346,0.4265],[347,0.4265],[348,0.4265],[349,0.4265],[350,0.4270],[351,0.4265],[352,0.4265],[353,0.4275],[354,0.4280],[355,0.4285],[356,0.4290],[357,0.4320],[358,0.4345],[359,0.4340],[360,0.4335],[361,0.4365],[362,0.4365],[363,0.4355],[364,0.4340],[365,0.4330],[366,0.4340],[367,0.4335],[368,0.4340],[369,0.4335],[370,0.4310],[371,0.4300],[372,0.4310],[373,0.4300],[374,0.4320],[375,0.4320],[376,0.4300],[377,0.4320],[378,0.4300],[379,0.4300],[380,0.4310],[381,0.4290],[382,0.4290],[383,0.4305],[384,0.4300],[385,0.4290],[386,0.4275],[387,0.4295],[388,0.4310],[389,0.4320],[390,0.4300],[391,0.4290],[392,0.4285],[393,0.4280],[394,0.4270],[395,0.4270],[396,0.4290],[397,0.4290],[398,0.4265],[399,0.4260],[400,0.4240],[401,0.4250],[402,0.4265],[403,0.4265],[404,0.4275],[405,0.4270],[406,0.4260],[407,0.4260],[408,0.4280],[409,0.4285],[410,0.4275],[411,0.4270],[412,0.4265],[413,0.4290],[414,0.4285],[415,0.4300],[416,0.4275],[417,0.4280],[418,0.4275],[419,0.4290],[420,0.4280],[421,0.4300],[422,0.4300],[423,0.4330],[424,0.4310],[425,0.4305],[426,0.4300],[427,0.4305],[428,0.4310],[429,0.4310],[430,0.4310],[431,0.4335],[432,0.4345],[433,0.4330],[434,0.4340],[435,0.4315],[436,0.4315],[437,0.4330],[438,0.4310],[439,0.4310],[440,0.4340],[441,0.4300],[442,0.4360],[443,0.4360],[444,0.4345],[445,0.4340],[446,0.4340],[447,0.4360],[448,0.4340],[449,0.4365],[450,0.4340],[451,0.4350],[452,0.4360],[453,0.4360],[454,0.4345],[455,0.4340],[456,0.4335],[457,0.4345],[458,0.4335],[459,0.4335],[460,0.4325],[461,0.4340],[462,0.4320],[463,0.4310],[464,0.4310],[465,0.4310],[466,0.4325],[467,0.4330],[468,0.4320],[469,0.4335],[470,0.4325],[471,0.4315],[472,0.4315],[473,0.4295],[474,0.4305],[475,0.4310],[476,0.4295],[477,0.4300],[478,0.4295],[479,0.4285],[480,0.4290],[481,0.4280],[482,0.4285],[483,0.4285],[484,0.4295],[485,0.4285],[486,0.4290],[487,0.4270],[488,0.4290],[489,0.4300],[490,0.4290],[491,0.4300],[492,0.4295],[493,0.4300],[494,0.4310],[495,0.4310],[496,0.4295],[497,0.4285],[498,0.4290],[499,0.4280],[500,0.4295],[501,0.4300],[502,0.4295],[503,0.4295],[504,0.4295],[505,0.4285],[506,0.4280],[507,0.4280],[508,0.4295],[509,0.4295],[510,0.4280],[511,0.4295],[512,0.4300],[513,0.4280],[514,0.4300],[515,0.4300],[516,0.4310],[517,0.4315],[518,0.4320],[519,0.4320],[520,0.4320],[521,0.4305],[522,0.4330],[523,0.4340],[524,0.4325],[525,0.4325],[526,0.4325],[527,0.4340],[528,0.4350],[529,0.4370],[530,0.4360],[531,0.4325],[532,0.4360],[533,0.4345],[534,0.4360],[535,0.4350],[536,0.4350],[537,0.4355],[538,0.4360],[539,0.4370],[540,0.4370],[541,0.4370],[542,0.4370],[543,0.4355],[544,0.4355],[545,0.4370],[546,0.4355],[547,0.4370],[548,0.4380],[549,0.4375],[550,0.4385],[551,0.4390],[552,0.4380],[553,0.4390],[554,0.4385],[555,0.4385],[556,0.4390],[557,0.4400],[558,0.4400],[559,0.4415],[560,0.4400],[561,0.4420],[562,0.4400],[563,0.4395],[564,0.4395],[565,0.4385],[566,0.4380],[567,0.4385],[568,0.4380],[569,0.4370],[570,0.4355],[571,0.4360],[572,0.4380],[573,0.4400],[574,0.4400],[575,0.4380],[576,0.4395],[577,0.4400],[578,0.4380],[579,0.4380],[580,0.4385],[581,0.4385],[582,0.4385],[583,0.4390],[584,0.4390],[585,0.4390],[586,0.4385],[587,0.4385],[588,0.4395],[589,0.4395],[590,0.4365],[591,0.4365],[592,0.4385],[593,0.4375],[594,0.4430],[595,0.4470],[596,0.4450],[597,0.4455],[598,0.4470],[599,0.4475],[600,0.4465],[601,0.4485],[602,0.4505],[603,0.4510],[604,0.4495],[605,0.4490],[606,0.4470],[607,0.4480],[608,0.4440],[609,0.4450],[610,0.4445],[611,0.4465],[612,0.4500],[613,0.4470],[614,0.4480],[615,0.4480],[616,0.4465],[617,0.4450],[618,0.4465],[619,0.4445],[620,0.4425],[621,0.4425],[622,0.4425],[623,0.4415],[624,0.4390],[625,0.4385],[626,0.4400],[627,0.4400],[628,0.4415],[629,0.4420],[630,0.4425],[631,0.4410],[632,0.4410],[633,0.4390],[634,0.4400],[635,0.4380],[636,0.4385],[637,0.4400],[638,0.4380],[639,0.4400],[640,0.4400],[641,0.4400],[642,0.4400],[643,0.4365],[644,0.4360],[645,0.4360],[646,0.4360],[647,0.4360],[648,0.4365],[649,0.4360],[650,0.4370],[651,0.4380],[652,0.4385],[653,0.4380],[654,0.4380],[655,0.4375],[656,0.4370],[657,0.4355],[658,0.4390],[659,0.4350],[660,0.4350],[661,0.4370],[662,0.4350],[663,0.4350],[664,0.4370],[665,0.4355],[666,0.4355],[667,0.4350],[668,0.4350],[669,0.4370],[670,0.4350],[671,0.4350],[672,0.4355],[673,0.4350],[674,0.4365],[675,0.4310],[676,0.4315],[677,0.4345],[678,0.4355],[679,0.4360],[680,0.4360],[681,0.4340],[682,0.4325],[683,0.4355],[684,0.4350],[685,0.4350],[686,0.4350],[687,0.4355],[688,0.4365],[689,0.4340],[690,0.4370],[691,0.4370],[692,0.4380],[693,0.4380],[694,0.4350],[695,0.4375],[696,0.4375],[697,0.4370],[698,0.4380],[699,0.4330],[700,0.4290],[701,0.4305],[702,0.4270],[703,0.4300],[704,0.4290],[705,0.4315],[706,0.4320],[707,0.4300],[708,0.4270],[709,0.4265],[710,0.4250],[711,0.4260],[712,0.4270],[713,0.4250],[714,0.4260],[715,0.4285],[716,0.4295],[717,0.4295],[718,0.4325],[719,0.4330],[720,0.4295],[721,0.4300],[722,0.4300],[723,0.4290],[724,0.4285],[725,0.4325],[726,0.4285],[727,0.4325],[728,0.4335],[729,0.4330],[730,0.4330],[731,0.4310],[732,0.4310],[733,0.4320],[734,0.4320],[735,0.4300],[736,0.4315],[737,0.4300],[738,0.4320],[739,0.4300],[740,0.4320],[741,0.4295],[742,0.4310],[743,0.4320],[744,0.4320],[745,0.4320],[746,0.4315],[747,0.4305],[748,0.4305],[749,0.4325],[750,0.4310],[751,0.4325],[752,0.4320],[753,0.4300],[754,0.4290],[755,0.4290],[756,0.4280],[757,0.4290],[758,0.4275],[759,0.4295],[760,0.4300],[761,0.4305],[762,0.4325],[763,0.4325],[764,0.4310],[765,0.4310],[766,0.4335],[767,0.4330],[768,0.4340],[769,0.4345],[770,0.4345],[771,0.4350],[772,0.4330],[773,0.4335],[774,0.4350],[775,0.4335],[776,0.4350],[777,0.4350],[778,0.4350],[779,0.4355],[780,0.4365],[781,0.4375],[782,0.4380],[783,0.4395],[784,0.4390],[785,0.4395],[786,0.4395],[787,0.4395],[788,0.4370],[789,0.4365],[790,0.4365],[791,0.4350],[792,0.4350],[793,0.4365],[794,0.4370],[795,0.4355],[796,0.4370],[797,0.4370],[798,0.4350],[799,0.4360],[800,0.4360],[801,0.4355],[802,0.4350],[803,0.4370],[804,0.4370],[805,0.4370],[806,0.4350],[807,0.4340],[808,0.4340],[809,0.4330],[810,0.4335],[811,0.4325],[812,0.4335],[813,0.4335],[814,0.4320],[815,0.4300],[816,0.4315],[817,0.4315],[818,0.4310],[819,0.4305],[820,0.4320],[821,0.4325],[822,0.4335],[823,0.4345],[824,0.4320],[825,0.4315],[826,0.4310],[827,0.4305],[828,0.4300],[829,0.4300],[830,0.4300],[831,0.4290],[832,0.4290],[833,0.4280],[834,0.4280],[835,0.4285],[836,0.4285],[837,0.4300],[838,0.4280],[839,0.4280],[840,0.4280],[841,0.4270],[842,0.4280],[843,0.4260],[844,0.4280],[845,0.4285],[846,0.4265],[847,0.4265],[848,0.4280],[849,0.4280],[850,0.4280],[851,0.4230],[852,0.4235],[853,0.4220],[854,0.4220],[855,0.4190],[856,0.4185],[857,0.4180],[858,0.4160],[859,0.4170],[860,0.4170],[861,0.4195],[862,0.4195],[863,0.4195],[864,0.4195],[865,0.4185],[866,0.4175],[867,0.4180],[868,0.4150],[869,0.4140],[870,0.4160],[871,0.4160],[872,0.4135],[873,0.4145],[874,0.4145],[875,0.4145],[876,0.4170],[877,0.4165],[878,0.4160],[879,0.4145],[880,0.4145],[881,0.4135],[882,0.4150],[883,0.4150],[884,0.4155],[885,0.4155],[886,0.4150],[887,0.4150],[888,0.4160],[889,0.4170],[890,0.4165],[891,0.4150],[892,0.4155],[893,0.4150],[894,0.4150],[895,0.4145],[896,0.4180],[897,0.4180],[898,0.4170],[899,0.4165],[900,0.4170],[901,0.4165],[902,0.4155],[903,0.4160],[904,0.4155],[905,0.4165],[906,0.4160],[907,0.4160],[908,0.4165],[909,0.4165],[910,0.4160],[911,0.4160],[912,0.4140],[913,0.4140],[914,0.4130],[915,0.4130],[916,0.4140],[917,0.4145],[918,0.4155],[919,0.4155],[920,0.4150],[921,0.4150],[922,0.4145],[923,0.4145],[924,0.4145],[925,0.4135],[926,0.4145],[927,0.4140],[928,0.4140],[929,0.4135],[930,0.4140],[931,0.4140],[932,0.4140],[933,0.4130],[934,0.4130],[935,0.4130],[936,0.4130],[937,0.4140],[938,0.4130],[939,0.4140],[940,0.4140],[941,0.4120],[942,0.4120],[943,0.4110],[944,0.4105],[945,0.4100],[946,0.4110],[947,0.4100],[948,0.4095],[949,0.4105],[950,0.4100],[951,0.4105],[952,0.4110],[953,0.4120],[954,0.4110],[955,0.4090],[956,0.4105],[957,0.4105],[958,0.4090],[959,0.4095],[960,0.4075],[961,0.4090],[962,0.4090],[963,0.4080],[964,0.4080],[965,0.4090],[966,0.4090],[967,0.4090],[968,0.4090],[969,0.4090],[970,0.4090],[971,0.4100],[972,0.4095],[973,0.4095],[974,0.4100],[975,0.4105],[976,0.4105],[977,0.4110],[978,0.4095],[979,0.4105],[980,0.4100],[981,0.4105],[982,0.4120],[983,0.4120],[984,0.4120],[985,0.4115],[986,0.4105],[987,0.4115],[988,0.4120],[989,0.4100],[990,0.4110],[991,0.4120],[992,0.4115],[993,0.4110],[994,0.4115],[995,0.4115],[996,0.4115],[997,0.4115],[998,0.4115],[999,0.4115],[1000,0.4110],[1001,0.4100],[1002,0.4105],[1003,0.4100],[1004,0.4080],[1005,0.4055],[1006,0.4060],[1007,0.4060],[1008,0.4060],[1009,0.4060],[1010,0.4065],[1011,0.4080],[1012,0.4065],[1013,0.4070],[1014,0.4065],[1015,0.4070],[1016,0.4070],[1017,0.4070],[1018,0.4070],[1019,0.4080],[1020,0.4085],[1021,0.4085],[1022,0.4085],[1023,0.4065],[1024,0.4080],[1025,0.4085],[1026,0.4085],[1027,0.4090],[1028,0.4070],[1029,0.4070],[1030,0.4065],[1031,0.4060],[1032,0.4060],[1033,0.4050],[1034,0.4050],[1035,0.4045],[1036,0.4045],[1037,0.4040],[1038,0.4045],[1039,0.4045],[1040,0.4030],[1041,0.4045],[1042,0.4045],[1043,0.4015],[1044,0.4005],[1045,0.4000],[1046,0.4000],[1047,0.4010],[1048,0.3995],[1049,0.4005],[1050,0.3995],[1051,0.4015],[1052,0.3995],[1053,0.4015],[1054,0.4015],[1055,0.4000],[1056,0.4000],[1057,0.4000],[1058,0.4010],[1059,0.4015],[1060,0.4015],[1061,0.4020],[1062,0.4020],[1063,0.4010],[1064,0.4010],[1065,0.4015],[1066,0.4010],[1067,0.4015],[1068,0.4005],[1069,0.4010],[1070,0.4005],[1071,0.4000],[1072,0.4010],[1073,0.4000],[1074,0.4010],[1075,0.4010],[1076,0.4010],[1077,0.4010],[1078,0.4010],[1079,0.4010],[1080,0.4020],[1081,0.4020],[1082,0.4025],[1083,0.4015],[1084,0.4015],[1085,0.4000],[1086,0.4000],[1087,0.3990],[1088,0.3990],[1089,0.3980],[1090,0.3990],[1091,0.3975],[1092,0.3990],[1093,0.3995],[1094,0.4005],[1095,0.4005],[1096,0.3995],[1097,0.3995],[1098,0.3995],[1099,0.4000],[1100,0.4000],[1101,0.4000],[1102,0.4005],[1103,0.4000],[1104,0.4000],[1105,0.3990],[1106,0.3995],[1107,0.3990],[1108,0.3995],[1109,0.4000],[1110,0.3990],[1111,0.3990],[1112,0.3990],[1113,0.3990],[1114,0.3975],[1115,0.3980],[1116,0.3970],[1117,0.3975],[1118,0.3985],[1119,0.3980],[1120,0.3985],[1121,0.3990],[1122,0.3995],[1123,0.4000],[1124,0.4000],[1125,0.4015],[1126,0.4015],[1127,0.4015],[1128,0.4000],[1129,0.4010],[1130,0.4005],[1131,0.3990],[1132,0.3995],[1133,0.4005],[1134,0.4000],[1135,0.4000],[1136,0.4000],[1137,0.4015],[1138,0.4015],[1139,0.4015],[1140,0.4005],[1141,0.4000],[1142,0.3990],[1143,0.3985],[1144,0.3985],[1145,0.3995],[1146,0.3985],[1147,0.3985],[1148,0.3985],[1149,0.4005],[1150,0.4010],[1151,0.3990],[1152,0.4000],[1153,0.4000],[1154,0.4000],[1155,0.4000],[1156,0.4000],[1157,0.3980],[1158,0.3990],[1159,0.3990],[1160,0.3985],[1161,0.3980],[1162,0.3990],[1163,0.3985],[1164,0.3975],[1165,0.3970],[1166,0.3965],[1167,0.3960],[1168,0.3955],[1169,0.3960],[1170,0.3970],[1171,0.3970],[1172,0.3980],[1173,0.3975],[1174,0.3970],[1175,0.3960],[1176,0.3955],[1177,0.3960],[1178,0.3960],[1179,0.3940],[1180,0.3950],[1181,0.3940],[1182,0.3920],[1183,0.3915],[1184,0.3910],[1185,0.3920],[1186,0.3900],[1187,0.3880],[1188,0.3890],[1189,0.3900],[1190,0.3900],[1191,0.3900],[1192,0.3900],[1193,0.3880],[1194,0.3850],[1195,0.3870],[1196,0.3875],[1197,0.3870],[1198,0.3870],[1199,0.3860],[1200,0.3865],[1201,0.3870],[1202,0.3875],[1203,0.3880],[1204,0.3885],[1205,0.3880],[1206,0.3885],[1207,0.3890],[1208,0.3900],[1209,0.3900],[1210,0.3885],[1211,0.3875],[1212,0.3880],[1213,0.3880],[1214,0.3865],[1215,0.3870],[1216,0.3860],[1217,0.3870],[1218,0.3870],[1219,0.3880],[1220,0.3885],[1221,0.3900],[1222,0.3895],[1223,0.3900],[1224,0.3900],[1225,0.3910],[1226,0.3925],[1227,0.3940],[1228,0.3940],[1229,0.3925],[1230,0.3930],[1231,0.3920],[1232,0.3915],[1233,0.3910],[1234,0.3920],[1235,0.3915],[1236,0.3905],[1237,0.3905],[1238,0.3915],[1239,0.3915],[1240,0.3920],[1241,0.3915],[1242,0.3930],[1243,0.3935],[1244,0.3940],[1245,0.3930],[1246,0.3935],[1247,0.3920],[1248,0.3915],[1249,0.3900],[1250,0.3900],[1251,0.3895],[1252,0.3885],[1253,0.3885],[1254,0.3890],[1255,0.3890],[1256,0.3885],[1257,0.3895],[1258,0.3890],[1259,0.3900],[1260,0.3885],[1261,0.3900],[1262,0.3895],[1263,0.3890],[1264,0.3895],[1265,0.3895],[1266,0.3890],[1267,0.3900],[1268,0.3895],[1269,0.3900],[1270,0.3905],[1271,0.3900],[1272,0.3890],[1273,0.3895],[1274,0.3885],[1275,0.3890],[1276,0.3890],[1277,0.3885],[1278,0.3880],[1279,0.3880],[1280,0.3880],[1281,0.3870],[1282,0.3870],[1283,0.3875],[1284,0.3865],[1285,0.3870],[1286,0.3865],[1287,0.3865],[1288,0.3875],[1289,0.3860],[1290,0.3870],[1291,0.3875],[1292,0.3870],[1293,0.3880],[1294,0.3875],[1295,0.3875],[1296,0.3880],[1297,0.3875],[1298,0.3880],[1299,0.3880],[1300,0.3880],[1301,0.3885],[1302,0.3885],[1303,0.3890],[1304,0.3900],[1305,0.3905],[1306,0.3890],[1307,0.3890],[1308,0.3895],[1309,0.3895],[1310,0.3895],[1311,0.3890],[1312,0.3900],[1313,0.3920],[1314,0.3915],[1315,0.3915],[1316,0.3920],[1317,0.3910],[1318,0.3900],[1319,0.3900],[1320,0.3895],[1321,0.3915],[1322,0.3900],[1323,0.3905],[1324,0.3905],[1325,0.3905],[1326,0.3905],[1327,0.3910],[1328,0.3910],[1329,0.3900],[1330,0.3900],[1331,0.3900],[1332,0.3910],[1333,0.3930],[1334,0.3925],[1335,0.3930],[1336,0.3930],[1337,0.3935],[1338,0.3940],[1339,0.3950],[1340,0.3965],[1341,0.3960],[1342,0.3960],[1343,0.3975],[1344,0.3995],[1345,0.3990],[1346,0.3980],[1347,0.3985],[1348,0.3975],[1349,0.4000],[1350,0.3985],[1351,0.4015],[1352,0.3995],[1353,0.4005],[1354,0.4005],[1355,0.4010],[1356,0.4010],[1357,0.4015],[1358,0.4015],[1359,0.4000],[1360,0.4005],[1361,0.4010],[1362,0.4020],[1363,0.4005],[1364,0.4000],[1365,0.4010],[1366,0.4010],[1367,0.4000],[1368,0.4010],[1369,0.4000],[1370,0.4000],[1371,0.3990],[1372,0.3995],[1373,0.4000],[1374,0.4000],[1375,0.4010],[1376,0.4015],[1377,0.4010],[1378,0.4020],[1379,0.4025],[1380,0.4030],[1381,0.4040],[1382,0.4025],[1383,0.4040],[1384,0.4040],[1385,0.4040],[1386,0.4025],[1387,0.4030],[1388,0.4040],[1389,0.4040],[1390,0.4030],[1391,0.4040],[1392,0.4030],[1393,0.4060],[1394,0.4060],[1395,0.4060],[1396,0.4060],[1397,0.4040],[1398,0.4045],[1399,0.4040],[1400,0.4040],[1401,0.4030],[1402,0.4035],[1403,0.4045],[1404,0.4045],[1405,0.4035],[1406,0.4045],[1407,0.4050],[1408,0.4050],[1409,0.4050],[1410,0.4060],[1411,0.4045],[1412,0.4050],[1413,0.4030],[1414,0.4025],[1415,0.4025],[1416,0.4010],[1417,0.4025],[1418,0.4000],[1419,0.4010],[1420,0.4020],[1421,0.4000],[1422,0.3995],[1423,0.3980],[1424,0.3985],[1425,0.3985],[1426,0.3975],[1427,0.3980],[1428,0.3975],[1429,0.3980],[1430,0.3980],[1431,0.3980],[1432,0.3980],[1433,0.3970],[1434,0.3970],[1435,0.3965],[1436,0.3975],[1437,0.4000],[1438,0.4000],[1439,0.4005],[1440,0.4045],[1441,0.4045],[1442,0.4055],[1443,0.4025],[1444,0.4030],[1445,0.4030],[1446,0.4030],[1447,0.4020],[1448,0.4030],[1449,0.4040],[1450,0.4035],[1451,0.4045],[1452,0.4065],[1453,0.4065],[1454,0.4075],[1455,0.4080],[1456,0.4090],[1457,0.4085],[1458,0.4075],[1459,0.4080],[1460,0.4070],[1461,0.4075],[1462,0.4090],[1463,0.4080],[1464,0.4095],[1465,0.4100],[1466,0.4085],[1467,0.4090],[1468,0.4090],[1469,0.4100],[1470,0.4110],[1471,0.4100],[1472,0.4100],[1473,0.4105],[1474,0.4095],[1475,0.4100],[1476,0.4115],[1477,0.4110],[1478,0.4120],[1479,0.4140],[1480,0.4140],[1481,0.4140],[1482,0.4150],[1483,0.4140],[1484,0.4140],[1485,0.4110],[1486,0.4125],[1487,0.4135],[1488,0.4140],[1489,0.4115]];
var volumeData = [[,355564],[1,385564],[2,392941],[3,407724],[4,544632],[5,594979],[6,611851],[7,918182],[8,965282],[9,1031012],[10,1044832],[11,1086612],[12,1096862],[13,1129129],[14,1229129],[15,1266021],[16,1361021],[17,1396507],[18,1439870],[19,1535459],[20,1575307],[21,1735872],[22,2061989],[23,2219608],[24,2276108],[25,2303233],[26,2313233],[27,2354541],[28,2385157],[29,2432913],[30,2456063],[31,2526063],[32,2535913],[33,2571163],[34,2573717],[35,2608717],[36,2646703],[37,2668500],[38,2721053],[39,2845681],[40,2861681],[41,2891681],[42,2907151],[43,2910151],[44,2915583],[45,3164569],[46,3391633],[47,3419793],[48,3425254],[49,3495877],[50,3497226],[51,3510906],[52,3547808],[53,3549908],[54,3556277],[55,3566277],[56,3675512],[57,3697637],[58,3739637],[59,3761361],[60,3784306],[61,3929012],[62,3929462],[63,4036444],[64,4058870],[65,4081295],[66,4103870],[67,4105870],[68,4210870],[69,4468017],[70,4473017],[71,4508099],[72,4514099],[73,4569086],[74,4599566],[75,4600586],[76,4602219],[77,4604219],[78,4607219],[79,4611369],[80,4612746],[81,4627641],[82,4682288],[83,4687738],[84,4899739],[85,4953027],[86,4955477],[87,4969990],[88,4984642],[89,4993482],[90,5066199],[91,5073572],[92,5076072],[93,5118307],[94,5142243],[95,5152243],[96,5201383],[97,5206900],[98,5256350],[99,5260555],[100,5375617],[101,5394192],[102,5602870],[103,5615120],[104,5640120],[105,6039783],[106,6095156],[107,6198787],[108,6229977],[109,6287362],[110,6293362],[111,6311607],[112,6321607],[113,6336607],[114,6356272],[115,6357272],[116,6573445],[117,6583445],[118,6600445],[119,6628086],[120,6648086],[121,6661568],[122,6773499],[123,6903499],[124,6904691],[125,6921735],[126,6977063],[127,6977280],[128,6987180],[129,6989595],[130,7069328],[131,7081516],[132,7081766],[133,7293685],[134,7480216],[135,7603672],[136,7746775],[137,7771726],[138,7780074],[139,7867741],[140,7879576],[141,7889576],[142,7897076],[143,7915276],[144,7977164],[145,8027156],[146,8034656],[147,8142639],[148,8163639],[149,8243873],[150,8285174],[151,8342327],[152,8452327],[153,8460572],[154,8545572],[155,8551602],[156,8611602],[157,8612302],[158,8667774],[159,8722798],[160,8730698],[161,8737929],[162,8738729],[163,8743729],[164,8763729],[165,8764329],[166,8789329],[167,8796657],[168,8822087],[169,8824087],[170,8842946],[171,8843163],[172,8844262],[173,8844479],[174,9273722],[175,9273850],[176,9274150],[177,9324993],[178,9326625],[179,9338625],[180,9360110],[181,9360610],[182,9397606],[183,9398106],[184,9399491],[185,9400142],[186,9546560],[187,9556560],[188,9559160],[189,9561160],[190,9597201],[191,9607201],[192,9613648],[193,9616171],[194,9616388],[195,9621487],[196,9644480],[197,9649412],[198,9726825],[199,9726975],[200,9730475],[201,9772138],[202,9772556],[203,9774556],[204,9779915],[205,9782081],[206,10322347],[207,10463837],[208,10487851],[209,10487869],[210,10522188],[211,10698609],[212,10701583],[213,10705795],[214,10706895],[215,10857905],[216,10915405],[217,10917775],[218,10957775],[219,10970255],[220,11004646],[221,11015614],[222,11074934],[223,11080429],[224,11083226],[225,11162540],[226,11184782],[227,11227471],[228,11229871],[229,11256525],[230,11337646],[231,11415664],[232,11481029],[233,11666629],[234,11668129],[235,11693459],[236,11731129],[237,11831129],[238,11831249],[239,11862667],[240,11982667],[241,11985167],[242,11986217],[243,12035570],[244,12043877],[245,12045077],[246,12203899],[247,12219178],[248,12262649],[249,12312649],[250,12322649],[251,12573205],[252,12576205],[253,12610691],[254,12877405],[255,12977405],[256,13323670],[257,13358076],[258,13361716],[259,13361765],[260,13364765],[261,13385203],[262,13424392],[263,13478435],[264,13604945],[265,13607945],[266,13727562],[267,14081370],[268,14357565],[269,14388361],[270,14390997],[271,14420741],[272,14429945],[273,14434945],[274,14666187],[275,14666207],[276,14695907],[277,14742407],[278,14776079],[279,15341745],[280,15393455],[281,15393755],[282,15456248],[283,15473353],[284,15500986],[285,15503940],[286,15529925],[287,15552516],[288,15590940],[289,15593910],[290,15604910],[291,15617810],[292,15691946],[293,15795663],[294,15913673],[295,15916673],[296,15953673],[297,15992063],[298,16376763],[299,16377763],[300,16380728],[301,16398272],[302,17394249],[303,871181],[304,873181],[305,925724],[306,1082296],[307,1340621],[308,1371640],[309,1631376],[310,1707651],[311,1717651],[312,1834446],[313,1868051],[314,2214864],[315,2244523],[316,2343973],[317,2772231],[318,3021096],[319,3081196],[320,3168146],[321,3315083],[322,3361332],[323,3363649],[324,3370625],[325,3436051],[326,3455061],[327,3457158],[328,3458658],[329,3522327],[330,3523447],[331,3532847],[332,3567847],[333,3821412],[334,4009046],[335,4013436],[336,4020136],[337,4048627],[338,4052327],[339,4109972],[340,4111142],[341,4136142],[342,4188642],[343,4190342],[344,4207823],[345,4218408],[346,4221908],[347,4243225],[348,4253225],[349,4261070],[350,4360148],[351,4362331],[352,4381309],[353,4381709],[354,4521957],[355,4587665],[356,4602618],[357,5975679],[358,6023804],[359,6062696],[360,6185225],[361,6457180],[362,6469067],[363,6589343],[364,6615820],[365,6690741],[366,6722312],[367,6780007],[368,6798071],[369,6798671],[370,6896964],[371,6897674],[372,7430769],[373,7440769],[374,7447817],[375,7455717],[376,7577752],[377,7579197],[378,7602917],[379,7620410],[380,7620910],[381,7728410],[382,7734060],[383,7757860],[384,7759360],[385,7771040],[386,7780670],[387,7790347],[388,7872840],[389,7886737],[390,7919523],[391,8123365],[392,8126395],[393,8146395],[394,8199585],[395,8201585],[396,8210867],[397,8229929],[398,8397755],[399,8852643],[400,9394649],[401,9412339],[402,9569839],[403,9627791],[404,9639891],[405,9652448],[406,9654148],[407,9666148],[408,9671148],[409,9744765],[410,9769467],[411,9781467],[412,9781967],[413,9935002],[414,9953569],[415,9971569],[416,9986569],[417,9987319],[418,10027151],[419,10028869],[420,10031769],[421,10184045],[422,10187227],[423,10631993],[424,10685785],[425,10694985],[426,10732225],[427,10734225],[428,10744225],[429,10744425],[430,10753619],[431,10756019],[432,10806149],[433,10835649],[434,10840649],[435,10842149],[436,10858124],[437,10859124],[438,10859474],[439,10880624],[440,10908329],[441,10983329],[442,11408329],[443,11465329],[444,11469079],[445,11473079],[446,11483079],[447,11496079],[448,11542728],[449,11593561],[450,11608661],[451,11633545],[452,11639123],[453,11718808],[454,11737565],[455,11748365],[456,11772365],[457,11814012],[458,11814074],[459,11966646],[460,11980125],[461,11982265],[462,11985386],[463,11988526],[464,11991027],[465,11991827],[466,11998641],[467,12086447],[468,12099106],[469,12145106],[470,12168191],[471,12197389],[472,12208609],[473,12453146],[474,12588847],[475,12590847],[476,12617217],[477,12622217],[478,12628642],[479,12661162],[480,12681872],[481,12693552],[482,12711256],[483,12734657],[484,12735766],[485,12738766],[486,12804523],[487,12929523],[488,13006328],[489,13006428],[490,13064369],[491,13257669],[492,13260169],[493,13266169],[494,13267169],[495,13268669],[496,13314367],[497,13322279],[498,13322280],[499,13385442],[500,13387822],[501,13388322],[502,13390036],[503,13430880],[504,13441321],[505,13542351],[506,13544351],[507,13604528],[508,13606849],[509,13606949],[510,13620271],[511,13622271],[512,13632271],[513,13643998],[514,13811380],[515,13821380],[516,13821780],[517,13941780],[518,13967736],[519,13971736],[520,13973670],[521,13997307],[522,13998707],[523,14042571],[524,14053571],[525,14071871],[526,14081871],[527,14089871],[528,14214833],[529,14700988],[530,15103188],[531,15335713],[532,15336852],[533,15360352],[534,15393552],[535,15574952],[536,15597573],[537,15630073],[538,16132073],[539,16147073],[540,16149073],[541,16159073],[542,16169073],[543,16178621],[544,16202243],[545,16248104],[546,16248604],[547,16256104],[548,16531831],[549,16715193],[550,16732361],[551,16748169],[552,16767210],[553,16792210],[554,16998068],[555,17003068],[556,17013068],[557,17038079],[558,17047179],[559,18300103],[560,18467282],[561,18554751],[562,18615943],[563,18640943],[564,18654765],[565,18701465],[566,18763660],[567,18805434],[568,18905371],[569,18958726],[570,18993296],[571,19003296],[572,19053296],[573,19143221],[574,19150021],[575,19196527],[576,19198523],[577,19204023],[578,19218575],[579,19232375],[580,19249252],[581,19249538],[582,19250925],[583,19282925],[584,19289369],[585,19364913],[586,19405497],[587,19416862],[588,19450145],[589,19476496],[590,20212049],[591,20212700],[592,286766],[593,296266],[594,777386],[595,1076047],[596,1099047],[597,1108867],[598,1254305],[599,1310508],[600,1360512],[601,1840343],[602,2741923],[603,2944757],[604,2953618],[605,2974618],[606,3077817],[607,3107067],[608,3200986],[609,3226920],[610,3323904],[611,3373904],[612,3473904],[613,3522788],[614,3556107],[615,3580471],[616,3690838],[617,3740291],[618,3803469],[619,3840505],[620,4089976],[621,4163135],[622,4176280],[623,4187380],[624,4476763],[625,4522638],[626,4534638],[627,4538156],[628,4590629],[629,4592629],[630,4599218],[631,4658068],[632,4658167],[633,4751035],[634,4796452],[635,4872142],[636,4896775],[637,4982544],[638,4989345],[639,5021731],[640,5107117],[641,5132117],[642,5136644],[643,5303465],[644,5305805],[645,5789560],[646,5823235],[647,5829280],[648,5831280],[649,5831281],[650,5831478],[651,5842081],[652,5845081],[653,5849281],[654,5864292],[655,5871792],[656,5876192],[657,6080398],[658,6170398],[659,6170591],[660,6170601],[661,6172601],[662,6172684],[663,6172693],[664,6177214],[665,6189214],[666,6219214],[667,6219232],[668,6237269],[669,6254988],[670,6257543],[671,6258643],[672,6384359],[673,6409471],[674,6412192],[675,6803105],[676,6813646],[677,6826979],[678,6874045],[679,6884345],[680,6889062],[681,6916448],[682,7133911],[683,7135167],[684,7185167],[685,7186067],[686,7193311],[687,7249501],[688,7250720],[689,7251220],[690,7338954],[691,7340954],[692,7342154],[693,7392154],[694,7404353],[695,7407418],[696,7428150],[697,7431150],[698,7456150],[699,8018756],[700,8764296],[701,8771796],[702,8933706],[703,8962129],[704,8987190],[705,8999690],[706,9029690],[707,9037084],[708,9594188],[709,9633955],[710,9696013],[711,9881138],[712,9886681],[713,9906681],[714,9906981],[715,9956981],[716,9966480],[717,10023716],[718,10105116],[719,10180116],[720,10190116],[721,10200616],[722,10202616],[723,10213918],[724,10215418],[725,10252417],[726,10352417],[727,10357417],[728,10367817],[729,10372817],[730,10382817],[731,10429817],[732,10444463],[733,10445701],[734,10450701],[735,10522570],[736,10523819],[737,10543819],[738,10543822],[739,10551351],[740,10551352],[741,10573542],[742,10575242],[743,10609242],[744,10614242],[745,10621357],[746,10626078],[747,10626433],[748,10641433],[749,10651433],[750,10668983],[751,10679794],[752,10684794],[753,10738369],[754,10741869],[755,10741901],[756,10838853],[757,10848863],[758,10858863],[759,10872333],[760,10898943],[761,10918415],[762,10994043],[763,11010043],[764,11015043],[765,11021742],[766,11030642],[767,11041242],[768,11044742],[769,11061996],[770,11113496],[771,11117096],[772,11141608],[773,11159608],[774,11162575],[775,11164175],[776,11171675],[777,11196355],[778,11231116],[779,11265588],[780,11329947],[781,11364661],[782,11573609],[783,12179719],[784,12192373],[785,12232798],[786,12244924],[787,12337757],[788,12436514],[789,12448244],[790,12449244],[791,12474244],[792,12484244],[793,12493749],[794,12502986],[795,12505386],[796,12515480],[797,12531570],[798,12586965],[799,12588965],[800,12651652],[801,12664101],[802,12671601],[803,12731601],[804,12767601],[805,12769873],[806,12776056],[807,12800056],[808,12801256],[809,12873424],[810,12875424],[811,12882924],[812,12901998],[813,12902930],[814,12977481],[815,13019481],[816,13027205],[817,13027274],[818,13058919],[819,13068464],[820,13071545],[821,13129464],[822,13134200],[823,13140643],[824,13347964],[825,13354121],[826,13368620],[827,13373468],[828,13496801],[829,13498351],[830,13503723],[831,13504324],[832,13535952],[833,13628952],[834,13642952],[835,13648498],[836,13649875],[837,13662875],[838,13712103],[839,13761103],[840,13771103],[841,13819850],[842,13873353],[843,14031027],[844,14070627],[845,14175898],[846,14179898],[847,14191898],[848,14226498],[849,14232140],[850,14898434],[851,102948],[852,181688],[853,525109],[854,602185],[855,997563],[856,1074803],[857,1102919],[858,1316988],[859,1524435],[860,1525435],[861,1735435],[862,1775435],[863,1785551],[864,1791647],[865,2002034],[866,2149292],[867,2157292],[868,2692440],[869,2719720],[870,2729720],[871,2796230],[872,3098493],[873,3185818],[874,3192435],[875,3244435],[876,3289435],[877,3318048],[878,3366024],[879,3541693],[880,3571693],[881,3580193],[882,3590193],[883,3639576],[884,3643076],[885,3648975],[886,3656570],[887,3666570],[888,3717097],[889,3721097],[890,3740245],[891,3804256],[892,3826256],[893,3886018],[894,3897018],[895,4000625],[896,4153999],[897,4154499],[898,4189051],[899,4198375],[900,4203375],[901,4208714],[902,4213888],[903,4226727],[904,4266727],[905,4274227],[906,4275727],[907,4278789],[908,4283992],[909,4308996],[910,4312919],[911,4313239],[912,4607439],[913,4619689],[914,4651480],[915,4651491],[916,4655009],[917,4676068],[918,4682288],[919,4682323],[920,4689111],[921,4690396],[922,4690666],[923,4700451],[924,4753993],[925,4873059],[926,4874499],[927,4875499],[928,4877999],[929,4905623],[930,4927314],[931,4937623],[932,4950623],[933,4951260],[934,4951328],[935,4973868],[936,4973907],[937,4997999],[938,4998127],[939,5007527],[940,5007562],[941,5294526],[942,5420021],[943,5581128],[944,5695851],[945,5808418],[946,5828418],[947,6330684],[948,6373399],[949,6479663],[950,6485163],[951,6576783],[952,6665193],[953,6736443],[954,6766443],[955,6833829],[956,6847836],[957,6895765],[958,7149775],[959,7166275],[960,7184939],[961,7204185],[962,7294595],[963,7299535],[964,7306494],[965,7320494],[966,7324494],[967,7424494],[968,7443894],[969,7459494],[970,7459560],[971,7478660],[972,7500166],[973,7512557],[974,7589078],[975,7619078],[976,7622828],[977,7642828],[978,7720861],[979,7742395],[980,7752395],[981,7807395],[982,7907395],[983,7920395],[984,7921395],[985,7933268],[986,7965955],[987,7993235],[988,8003235],[989,8064528],[990,8085025],[991,8098525],[992,8160311],[993,8185611],[994,8191611],[995,8219611],[996,8229611],[997,8239611],[998,8240611],[999,8250611],[1000,8259611],[1001,8262011],[1002,8269450],[1003,8269695],[1004,8380980],[1005,8685064],[1006,8723330],[1007,8736755],[1008,8752691],[1009,8815867],[1010,8828908],[1011,8843908],[1012,8873908],[1013,8902394],[1014,8947394],[1015,8949094],[1016,8978966],[1017,9008879],[1018,9048718],[1019,9075872],[1020,9086872],[1021,9091372],[1022,9266443],[1023,9315062],[1024,9318062],[1025,9320262],[1026,9321762],[1027,9325162],[1028,9360162],[1029,9375162],[1030,9664756],[1031,9839919],[1032,9947101],[1033,10170851],[1034,10193890],[1035,10206639],[1036,10212204],[1037,10222204],[1038,10269184],[1039,10289184],[1040,10313896],[1041,10318396],[1042,10421166],[1043,10531537],[1044,10632960],[1045,10777678],[1046,10958333],[1047,10995975],[1048,11292705],[1049,11312598],[1050,11324598],[1051,11484506],[1052,11524506],[1053,11555121],[1054,11555571],[1055,11560968],[1056,11647590],[1057,11652425],[1058,11671068],[1059,11673568],[1060,11687668],[1061,11697773],[1062,11710187],[1063,11737187],[1064,11758187],[1065,11759187],[1066,11774187],[1067,11812035],[1068,11858658],[1069,11875158],[1070,11978861],[1071,12021397],[1072,12029661],[1073,12031411],[1074,12033411],[1075,12039401],[1076,12044401],[1077,12061815],[1078,12065715],[1079,12075715],[1080,12250209],[1081,12257083],[1082,12319695],[1083,12349126],[1084,12352626],[1085,12487626],[1086,12622078],[1087,12680237],[1088,12682281],[1089,13117263],[1090,13169834],[1091,13238502],[1092,13239062],[1093,13248762],[1094,13383288],[1095,13383413],[1096,13597928],[1097,13676268],[1098,13678209],[1099,13681200],[1100,13683700],[1101,13728459],[1102,13732459],[1103,13749110],[1104,13800110],[1105,13824180],[1106,13826856],[1107,13832025],[1108,13874380],[1109,13929603],[1110,14000839],[1111,14005773],[1112,14015773],[1113,14022773],[1114,14739170],[1115,14749316],[1116,14784210],[1117,14854117],[1118,14959161],[1119,14974183],[1120,15015172],[1121,15080102],[1122,15130882],[1123,15132193],[1124,15320464],[1125,15463429],[1126,15480383],[1127,15482383],[1128,15486133],[1129,15486883],[1130,15496883],[1131,15602523],[1132,15607023],[1133,15656440],[1134,15675631],[1135,15738849],[1136,15760849],[1137,15859621],[1138,15896671],[1139,15901671],[1140,15930803],[1141,16036039],[1142,16071264],[1143,16086409],[1144,16099787],[1145,16112877],[1146,16115457],[1147,16118705],[1148,16215910],[1149,16320777],[1150,16330777],[1151,16360981],[1152,16495669],[1153,16516444],[1154,16520444],[1155,16594944],[1156,16619064],[1157,17073086],[1158,17074586],[1159,17080804],[1160,17083704],[1161,17088985],[1162,17094035],[1163,17095035],[1164,17317793],[1165,17418255],[1166,17448104],[1167,17541752],[1168,17592018],[1169,17596724],[1170,17621037],[1171,17625170],[1172,17692059],[1173,17708569],[1174,17786830],[1175,17918630],[1176,17945344],[1177,18033515],[1178,18084344],[1179,19604135],[1180,263136],[1181,513194],[1182,590494],[1183,693449],[1184,766771],[1185,942436],[1186,948240],[1187,1469213],[1188,1472713],[1189,1698613],[1190,1740164],[1191,1756627],[1192,1785627],[1193,1986442],[1194,2293857],[1195,2435217],[1196,2581169],[1197,2640069],[1198,2647365],[1199,2652531],[1200,2819003],[1201,3264998],[1202,3336400],[1203,3468352],[1204,3779620],[1205,3783104],[1206,3791486],[1207,3905272],[1208,3930262],[1209,3941562],[1210,3966026],[1211,4126065],[1212,4237406],[1213,4247406],[1214,4411458],[1215,4421458],[1216,4456481],[1217,4475989],[1218,4487262],[1219,4704544],[1220,4720650],[1221,4779196],[1222,4783102],[1223,4795904],[1224,4809887],[1225,4820187],[1226,4965647],[1227,5010647],[1228,5077966],[1229,5133743],[1230,5139241],[1231,5156194],[1232,5186302],[1233,5203278],[1234,5213278],[1235,5221094],[1236,5239828],[1237,5291469],[1238,5297469],[1239,5322469],[1240,5347469],[1241,5347919],[1242,5387919],[1243,5487919],[1244,5511545],[1245,5519831],[1246,5631600],[1247,5712600],[1248,5732600],[1249,5833634],[1250,5834659],[1251,5848426],[1252,5888721],[1253,5889221],[1254,5890221],[1255,5892571],[1256,5952898],[1257,6002898],[1258,6015541],[1259,6065541],[1260,6079430],[1261,6127430],[1262,6133430],[1263,6176890],[1264,6336890],[1265,6386890],[1266,6404417],[1267,6409061],[1268,6409861],[1269,6410511],[1270,6426026],[1271,6434239],[1272,6443765],[1273,6449765],[1274,6505491],[1275,6539413],[1276,6552169],[1277,6559518],[1278,6560793],[1279,6685297],[1280,6687797],[1281,6700097],[1282,6724425],[1283,6731425],[1284,6746597],[1285,6772347],[1286,6805347],[1287,6814566],[1288,6828566],[1289,6837666],[1290,6847146],[1291,6853886],[1292,6864880],[1293,6914880],[1294,6924880],[1295,6934880],[1296,6999787],[1297,7047287],[1298,7058028],[1299,7061028],[1300,7076601],[1301,7076951],[1302,7113280],[1303,7128115],[1304,7353335],[1305,7369660],[1306,7556531],[1307,7576531],[1308,7581531],[1309,7581781],[1310,7589031],[1311,7609807],[1312,7829050],[1313,8049050],[1314,8089050],[1315,8114050],[1316,8121550],[1317,8122491],[1318,8123591],[1319,8318358],[1320,8321758],[1321,8346865],[1322,8347802],[1323,8348389],[1324,8363910],[1325,8364450],[1326,8374450],[1327,8378450],[1328,8398450],[1329,8398670],[1330,8402996],[1331,8404607],[1332,8909720],[1333,9043220],[1334,9062720],[1335,9312720],[1336,9336534],[1337,9369602],[1338,9370777],[1339,9380777],[1340,9418960],[1341,9489591],[1342,9492608],[1343,9750167],[1344,9883401],[1345,10147747],[1346,10190520],[1347,10332818],[1348,10353318],[1349,10603318],[1350,10868122],[1351,11140622],[1352,11168762],[1353,11493043],[1354,11501329],[1355,11511716],[1356,11526807],[1357,11586807],[1358,11588945],[1359,11725872],[1360,11775372],[1361,11850244],[1362,11864944],[1363,12048395],[1364,12109395],[1365,12125395],[1366,12125417],[1367,12165417],[1368,12185417],[1369,12191187],[1370,12195385],[1371,12233168],[1372,12261460],[1373,12313960],[1374,12317960],[1375,12427960],[1376,12469015],[1377,12477301],[1378,12548283],[1379,12548297],[1380,12686235],[1381,12710235],[1382,12760235],[1383,12796050],[1384,12798050],[1385,12809329],[1386,12841128],[1387,12874857],[1388,12894857],[1389,12995398],[1390,13036079],[1391,13038579],[1392,13072579],[1393,13359595],[1394,13371895],[1395,13374114],[1396,13379114],[1397,13411719],[1398,13421719],[1399,13450063],[1400,13467063],[1401,13467163],[1402,13533589],[1403,13602985],[1404,13608985],[1405,13626461],[1406,13675837],[1407,13791093],[1408,13829146],[1409,13829646],[1410,13876282],[1411,14026134],[1412,14031134],[1413,14081134],[1414,14159886],[1415,14184886],[1416,14193304],[1417,14223304],[1418,14609615],[1419,14631226],[1420,14631726],[1421,14681180],[1422,14723262],[1423,14733262],[1424,14748806],[1425,14776306],[1426,14876113],[1427,14910526],[1428,14939642],[1429,14939660],[1430,14969660],[1431,15027872],[1432,15053464],[1433,15055571],[1434,15066357],[1435,15147752],[1436,15148324],[1437,15392083],[1438,15401083],[1439,15405067],[1440,15726928],[1441,16267576],[1442,16279675],[1443,16316984],[1444,16366984],[1445,16431034],[1446,16611907],[1447,16675257],[1448,16737778],[1449,16824152],[1450,16833938],[1451,17057197],[1452,17297611],[1453,17415622],[1454,17557160],[1455,17931923],[1456,17962646],[1457,18040643],[1458,18065573],[1459,18087596],[1460,18096634],[1461,18115120],[1462,18357770],[1463,18382770],[1464,18856832],[1465,18895840],[1466,18932824],[1467,18939494],[1468,19029074],[1469,19303341],[1470,19327341],[1471,19692370],[1472,19717335],[1473,19735924],[1474,19788606],[1475,19967746],[1476,20094139],[1477,20104413],[1478,20361232],[1479,20545204],[1480,20638883],[1481,20699671],[1482,20988009],[1483,21039066],[1484,21185810],[1485,21209044],[1486,21307830],[1487,21394945],[1488,21427167],[1489,21443738]];
var summaryData = [[,0.3870],[13,0.3910],[26,0.3925],[39,0.3930],[52,0.3965],[65,0.4050],[78,0.4070],[91,0.4070],[104,0.4080],[117,0.4110],[130,0.4120],[143,0.4155],[156,0.4160],[169,0.4145],[182,0.4155],[195,0.4155],[208,0.4125],[221,0.4100],[234,0.4155],[247,0.4165],[260,0.4190],[273,0.4165],[286,0.4230],[299,0.4225],[312,0.4240],[325,0.4290],[338,0.4255],[351,0.4265],[364,0.4340],[377,0.4320],[390,0.4300],[403,0.4265],[416,0.4275],[429,0.4310],[442,0.4360],[455,0.4340],[468,0.4320],[481,0.4280],[494,0.4310],[507,0.4280],[520,0.4320],[533,0.4345],[546,0.4355],[559,0.4415],[572,0.4380],[585,0.4390],[598,0.4470],[611,0.4465],[624,0.4390],[637,0.4400],[650,0.4370],[663,0.4350],[676,0.4315],[689,0.4340],[702,0.4270],[715,0.4285],[728,0.4335],[741,0.4295],[754,0.4290],[767,0.4330],[780,0.4365],[793,0.4365],[806,0.4350],[819,0.4305],[832,0.4290],[845,0.4285],[858,0.4160],[871,0.4160],[884,0.4155],[897,0.4180],[910,0.4160],[923,0.4145],[936,0.4130],[949,0.4105],[962,0.4090],[975,0.4105],[988,0.4120],[1001,0.4100],[1014,0.4065],[1027,0.4090],[1040,0.4030],[1053,0.4015],[1066,0.4010],[1079,0.4010],[1092,0.3990],[1105,0.3990],[1118,0.3985],[1131,0.3990],[1144,0.3985],[1157,0.3980],[1170,0.3970],[1183,0.3915],[1196,0.3875],[1209,0.3900],[1222,0.3895],[1235,0.3915],[1248,0.3915],[1261,0.3900],[1274,0.3885],[1287,0.3865],[1300,0.3880],[1313,0.3920],[1326,0.3905],[1339,0.3950],[1352,0.3995],[1365,0.4010],[1378,0.4020],[1391,0.4040],[1404,0.4045],[1417,0.4025],[1430,0.3980],[1443,0.4025],[1456,0.4090],[1469,0.4100],[1482,0.4150]];
var flagData = [[,'09 Mar del 2026'],[303,'10 Mar del 2026'],[592,'11 Mar del 2026'],[851,'12 Mar del 2026'],[1180,'13 Mar del 2026']];