var jsonData = [{date:'09:00 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:69536},{date:'09:01 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:89515},{date:'09:04 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:139515},{date:'09:09 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:161146},{date:'09:11 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:162346},{date:'09:12 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:165246},{date:'09:14 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:170496},{date:'09:15 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:182025},{date:'09:18 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:183725},{date:'09:24 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:208573},{date:'09:26 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:222850},{date:'09:27 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:225350},{date:'09:28 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:262481},{date:'09:29 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:362404},{date:'09:39 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:382404},{date:'09:42 22 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:382704},{date:'09:45 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:450645},{date:'09:52 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:458387},{date:'09:56 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:460287},{date:'09:57 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:464787},{date:'09:59 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:483868},{date:'10:00 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:487684},{date:'10:01 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:509763},{date:'10:10 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:512554},{date:'10:11 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:562554},{date:'10:12 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:591933},{date:'10:16 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:596933},{date:'10:19 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:597871},{date:'10:22 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:602202},{date:'10:29 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:710831},{date:'10:40 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:777447},{date:'10:49 22 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:779447},{date:'10:53 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:795291},{date:'11:02 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:804291},{date:'11:09 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:806591},{date:'11:12 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:806941},{date:'11:16 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:807184},{date:'11:17 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:812184},{date:'11:32 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:945865},{date:'11:35 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1174473},{date:'11:46 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:1186252},{date:'11:48 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1194719},{date:'11:50 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1203661},{date:'11:54 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1236784},{date:'11:59 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1238754},{date:'12:00 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:1321001},{date:'12:02 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1333203},{date:'12:05 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1334453},{date:'12:11 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1344453},{date:'12:20 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1345203},{date:'12:22 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1355830},{date:'12:31 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1369364},{date:'12:35 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:1459632},{date:'12:37 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1529458},{date:'12:41 22 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1529701},{date:'12:47 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1541589},{date:'12:55 22 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1562190},{date:'12:56 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1565040},{date:'12:59 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1567616},{date:'13:02 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1569033},{date:'13:04 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1570033},{date:'13:09 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:1659944},{date:'13:10 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:1662344},{date:'13:15 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1668130},{date:'13:18 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:1704250},{date:'13:20 22 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1724250},{date:'13:21 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:1776192},{date:'13:33 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1786192},{date:'13:37 22 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:1822697},{date:'13:39 22 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:1828930},{date:'13:51 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:1833645},{date:'13:53 22 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:1970697},{date:'14:05 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:1974333},{date:'14:09 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1974466},{date:'14:15 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1984904},{date:'14:21 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1989104},{date:'14:39 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:1997438},{date:'14:40 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:2000733},{date:'14:41 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2082362},{date:'14:49 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2082444},{date:'15:06 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2092603},{date:'15:18 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:2123638},{date:'15:29 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:2136100},{date:'15:30 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:2146020},{date:'15:35 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:2155745},{date:'15:36 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:2167380},{date:'15:37 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2196990},{date:'15:39 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2203105},{date:'15:46 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:2257916},{date:'15:49 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2300283},{date:'16:01 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2300466},{date:'16:02 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2343524},{date:'16:04 22 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:2344024},{date:'16:06 22 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2447993},{date:'16:09 22 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2456331},{date:'16:11 22 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:2457431},{date:'16:22 22 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:2481536},{date:'16:27 22 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2496568},{date:'16:29 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:2523687},{date:'16:30 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:2620461},{date:'16:40 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:2623461},{date:'16:43 22 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:2638238},{date:'16:49 22 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:2643913},{date:'17:08 22 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2893913},{date:'17:10 22 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:2984666},{date:'17:11 22 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2987943},{date:'17:14 22 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2987946},{date:'17:17 22 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:3000822},{date:'17:18 22 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:3000877},{date:'17:20 22 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3028810},{date:'17:24 22 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3078810},{date:'17:25 22 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3093810},{date:'17:27 22 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:3108810},{date:'17:28 22 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3128810},{date:'17:35 22 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:3637580},{date:'09:00 23 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:68711},{date:'09:02 23 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:88735},{date:'09:15 23 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:94735},{date:'09:19 23 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:96735},{date:'09:23 23 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:99735},{date:'09:25 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:209698},{date:'09:26 23 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:234698},{date:'09:27 23 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:235198},{date:'09:29 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:236396},{date:'09:30 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:336516},{date:'09:31 23 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:405637},{date:'09:40 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:505637},{date:'09:43 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:684837},{date:'09:45 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:687959},{date:'09:46 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:694837},{date:'09:48 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:700459},{date:'09:51 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:712959},{date:'09:54 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:714141},{date:'09:55 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:719931},{date:'09:58 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:722431},{date:'09:59 23 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:725931},{date:'10:06 23 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:725976},{date:'10:17 23 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:728576},{date:'10:22 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:728621},{date:'10:40 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:730484},{date:'10:42 23 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:732120},{date:'10:44 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:733186},{date:'10:46 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:734596},{date:'10:51 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:735234},{date:'11:23 23 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:735834},{date:'11:24 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:736366},{date:'11:29 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:820020},{date:'11:37 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:825020},{date:'11:39 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:830633},{date:'11:41 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:830783},{date:'11:42 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:847485},{date:'11:54 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:847489},{date:'11:55 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:850721},{date:'12:03 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:945771},{date:'12:04 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:946698},{date:'12:07 23 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:946703},{date:'12:16 23 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:948103},{date:'12:17 23 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:958996},{date:'12:35 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:975719},{date:'12:42 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:975955},{date:'12:44 23 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1024716},{date:'12:48 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:1026216},{date:'13:17 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:1027216},{date:'13:19 23 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:1032216},{date:'13:31 23 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1172216},{date:'13:36 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1187216},{date:'13:47 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1189216},{date:'13:49 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1213416},{date:'13:55 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1213652},{date:'14:05 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1213888},{date:'14:06 23 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:1216888},{date:'14:11 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1217124},{date:'14:12 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1217708},{date:'14:13 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1217944},{date:'14:15 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1218180},{date:'14:18 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1218416},{date:'14:19 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1219454},{date:'14:22 23 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:1330970},{date:'14:24 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1342308},{date:'14:26 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1344908},{date:'14:31 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1347908},{date:'15:08 23 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:1349827},{date:'15:10 23 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:1351468},{date:'15:19 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1358868},{date:'15:22 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1408868},{date:'15:32 23 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:1729668},{date:'15:34 23 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:1741114},{date:'15:38 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1744114},{date:'15:39 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1759114},{date:'15:41 23 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:1772314},{date:'15:43 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1785461},{date:'15:48 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1789211},{date:'15:52 23 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:1791442},{date:'15:53 23 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:1792051},{date:'15:54 23 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:1792762},{date:'15:56 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1798797},{date:'15:57 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1799073},{date:'15:58 23 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:1803829},{date:'15:59 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1806634},{date:'16:05 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1836634},{date:'16:15 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1842634},{date:'16:16 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1852634},{date:'16:19 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1858634},{date:'16:21 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:1861803},{date:'16:24 23 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:1928135},{date:'16:25 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1953135},{date:'16:47 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:1975135},{date:'16:48 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:1990135},{date:'16:49 23 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1990975},{date:'16:50 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:2004168},{date:'16:52 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2025863},{date:'16:53 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2025968},{date:'16:56 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:2029169},{date:'16:57 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:2050936},{date:'16:58 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2051137},{date:'16:59 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2076137},{date:'17:00 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2091121},{date:'17:01 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2095521},{date:'17:02 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2099321},{date:'17:04 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2101584},{date:'17:12 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2111584},{date:'17:14 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2112084},{date:'17:17 23 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:2125214},{date:'17:18 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2129843},{date:'17:19 23 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:2146545},{date:'17:21 23 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:2146845},{date:'17:23 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2148545},{date:'17:24 23 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2162982},{date:'17:25 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2177182},{date:'17:26 23 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2197182},{date:'17:27 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2199989},{date:'17:28 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:2248359},{date:'17:29 23 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:2250956},{date:'17:35 23 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:2526092},{date:'09:00 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:73851},{date:'09:07 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:93606},{date:'09:21 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:146280},{date:'09:24 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:151769},{date:'09:26 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:152469},{date:'09:29 26 de Enero del 2026',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:195286},{date:'09:31 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:210930},{date:'09:34 26 de Enero del 2026',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:229653},{date:'09:35 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:233075},{date:'09:38 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:233195},{date:'09:42 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:234195},{date:'09:44 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:235177},{date:'09:45 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:236202},{date:'09:47 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:248156},{date:'09:48 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:255866},{date:'09:50 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:258440},{date:'09:53 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:278440},{date:'09:56 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:289690},{date:'09:57 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:291390},{date:'09:58 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:362118},{date:'09:59 26 de Enero del 2026',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:373679},{date:'10:00 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:375179},{date:'10:01 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:376534},{date:'10:02 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:385028},{date:'10:07 26 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:457282},{date:'10:10 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:688732},{date:'10:11 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:691532},{date:'10:12 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:703703},{date:'10:13 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:714553},{date:'10:16 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:717334},{date:'10:17 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:734846},{date:'10:20 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:766456},{date:'10:22 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:768612},{date:'10:24 26 de Enero del 2026',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:776612},{date:'10:30 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:817762},{date:'10:33 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:817962},{date:'10:34 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:870988},{date:'10:35 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:886801},{date:'10:36 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:899482},{date:'10:37 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:913452},{date:'10:39 26 de Enero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1309534},{date:'10:40 26 de Enero del 2026',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:1338142},{date:'10:42 26 de Enero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1342342},{date:'10:43 26 de Enero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1348333},{date:'10:44 26 de Enero del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1354333},{date:'10:45 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1357178},{date:'10:47 26 de Enero del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1382178},{date:'10:49 26 de Enero del 2026',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:1465191},{date:'10:51 26 de Enero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1466991},{date:'10:53 26 de Enero del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1468761},{date:'10:56 26 de Enero del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:1471462},{date:'10:58 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1548360},{date:'11:02 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1548935},{date:'11:04 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1550435},{date:'11:05 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1552435},{date:'11:07 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1553435},{date:'11:09 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1618435},{date:'11:15 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1629838},{date:'11:27 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1630078},{date:'11:32 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1634813},{date:'11:34 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1644813},{date:'11:36 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1656607},{date:'11:39 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1673622},{date:'11:40 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1676622},{date:'11:44 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1689803},{date:'11:45 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1691490},{date:'11:46 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1692990},{date:'11:52 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1700843},{date:'12:03 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1710133},{date:'12:05 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1711620},{date:'12:08 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1713620},{date:'12:20 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1714493},{date:'12:24 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1715293},{date:'12:33 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1715993},{date:'12:39 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1721200},{date:'12:42 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1724404},{date:'12:43 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1727304},{date:'12:45 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1749649},{date:'12:46 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1758166},{date:'12:54 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1759966},{date:'12:56 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1760075},{date:'12:57 26 de Enero del 2026',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1767348},{date:'13:02 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:1879920},{date:'13:04 26 de Enero del 2026',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:1881229},{date:'13:05 26 de Enero del 2026',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:1915600},{date:'13:12 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:1915601},{date:'13:13 26 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:2165601},{date:'13:18 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2194841},{date:'13:19 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:2207004},{date:'13:20 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2207786},{date:'13:29 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2209226},{date:'13:30 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2222512},{date:'13:37 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2231507},{date:'13:39 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2232403},{date:'13:40 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2232714},{date:'13:43 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:2234142},{date:'13:49 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:2239856},{date:'13:55 26 de Enero del 2026',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:2242241},{date:'13:56 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2247629},{date:'13:57 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:2276200},{date:'14:00 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:2279100},{date:'14:14 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:2279800},{date:'14:50 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:2292800},{date:'14:51 26 de Enero del 2026',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:2297336},{date:'14:52 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2327336},{date:'15:00 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2336036},{date:'15:03 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:2356036},{date:'15:09 26 de Enero del 2026',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:2357036},{date:'15:14 26 de Enero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:2360186},{date:'15:16 26 de Enero del 2026',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:2365159},{date:'15:17 26 de Enero del 2026',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:2365829},{date:'15:21 26 de Enero del 2026',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:2367006},{date:'15:26 26 de Enero del 2026',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:2384866},{date:'15:29 26 de Enero del 2026',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:2386826},{date:'15:34 26 de Enero del 2026',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:2389153},{date:'15:42 26 de Enero del 2026',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:2390570},{date:'15:43 26 de Enero del 2026',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:2399056},{date:'15:46 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:2984825},{date:'15:47 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:3014524},{date:'15:48 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:3029317},{date:'15:49 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:3045747},{date:'15:51 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:3049323},{date:'15:52 26 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:3065438},{date:'15:53 26 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:3071138},{date:'15:56 26 de Enero del 2026',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:3074438},{date:'16:01 26 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:3085651},{date:'16:02 26 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:3121882},{date:'16:06 26 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:3132842},{date:'16:08 26 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:3146019},{date:'16:09 26 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:3236993},{date:'16:14 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:3308532},{date:'16:15 26 de Enero del 2026',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:3309798},{date:'16:17 26 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:3509798},{date:'16:18 26 de Enero del 2026',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:3576030},{date:'16:24 26 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:3593683},{date:'16:25 26 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:3595683},{date:'16:28 26 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:3695683},{date:'16:30 26 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:3726161},{date:'16:33 26 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:3743767},{date:'16:35 26 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:3747149},{date:'16:38 26 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:3750549},{date:'16:39 26 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:3755563},{date:'16:40 26 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:3757721},{date:'16:41 26 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:3761280},{date:'16:50 26 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:3761520},{date:'16:51 26 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:3764881},{date:'16:53 26 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:3795677},{date:'16:54 26 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:3796858},{date:'16:55 26 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:3851858},{date:'17:02 26 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:3851958},{date:'17:05 26 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:3852158},{date:'17:09 26 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:3902166},{date:'17:10 26 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:3910208},{date:'17:12 26 de Enero del 2026',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:3918267},{date:'17:14 26 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:3925077},{date:'17:17 26 de Enero del 2026',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:3929522},{date:'17:22 26 de Enero del 2026',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:4075448},{date:'17:25 26 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:4078882},{date:'17:29 26 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:4120813},{date:'17:35 26 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:4247491},{date:'09:00 27 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:21826},{date:'09:13 27 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:41826},{date:'09:14 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:656826},{date:'09:15 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:686028},{date:'09:17 27 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:690578},{date:'09:18 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:711008},{date:'09:19 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:714008},{date:'09:22 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:720535},{date:'09:28 27 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:727484},{date:'09:33 27 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:796158},{date:'09:34 27 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:804328},{date:'09:39 27 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:806488},{date:'09:41 27 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:808038},{date:'09:58 27 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:905102},{date:'10:09 27 de Enero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:914405},{date:'10:10 27 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:917208},{date:'10:13 27 de Enero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:945558},{date:'10:16 27 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:959069},{date:'10:18 27 de Enero del 2026',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:967133},{date:'10:23 27 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:986204},{date:'10:24 27 de Enero del 2026',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:996070},{date:'10:25 27 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:1057735},{date:'10:26 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:1139746},{date:'10:27 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1210546},{date:'10:28 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1257682},{date:'10:30 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1277682},{date:'10:31 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1299277},{date:'10:32 27 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:1309277},{date:'10:35 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1314789},{date:'10:39 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:1322464},{date:'10:40 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1341019},{date:'10:41 27 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:1341034},{date:'10:42 27 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:1346034},{date:'10:44 27 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1347034},{date:'10:45 27 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1424642},{date:'10:49 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1427442},{date:'10:53 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:1535442},{date:'11:01 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:1547368},{date:'11:02 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:1647913},{date:'11:03 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:1747913},{date:'11:05 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1947913},{date:'11:06 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:1959093},{date:'11:10 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:1963393},{date:'11:14 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:1968093},{date:'11:15 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:1971093},{date:'11:16 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:1983601},{date:'11:19 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:1984997},{date:'11:20 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:1985509},{date:'11:24 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:1987509},{date:'11:25 27 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:1991782},{date:'11:28 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:1992782},{date:'11:35 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:1993694},{date:'11:36 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:1993931},{date:'11:37 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:1997514},{date:'11:38 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:1997751},{date:'11:39 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:1997988},{date:'11:40 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2004361},{date:'11:42 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2005072},{date:'11:44 27 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2005546},{date:'11:45 27 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2014235},{date:'11:51 27 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2020135},{date:'11:52 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2021635},{date:'11:53 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2037793},{date:'11:54 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2038543},{date:'11:56 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2040943},{date:'11:58 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2042083},{date:'12:04 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2053707},{date:'12:06 27 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2063707},{date:'12:11 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2066007},{date:'12:17 27 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2108719},{date:'12:18 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2110419},{date:'12:27 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2113179},{date:'12:28 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2114411},{date:'12:29 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2114648},{date:'12:30 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2114885},{date:'12:32 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2119525},{date:'12:35 27 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2120524},{date:'12:40 27 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2128807},{date:'12:43 27 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2131807},{date:'12:51 27 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2136607},{date:'12:53 27 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2138607},{date:'13:02 27 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2142607},{date:'13:12 27 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2158002},{date:'13:14 27 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2158092},{date:'13:17 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2208092},{date:'13:22 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2213168},{date:'13:23 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2213405},{date:'13:25 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2336279},{date:'13:26 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2358636},{date:'13:32 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2360136},{date:'13:33 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2375975},{date:'13:35 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2379275},{date:'13:38 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2380275},{date:'13:39 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2411275},{date:'13:41 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2445540},{date:'13:43 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2542811},{date:'13:45 27 de Enero del 2026',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:2549311},{date:'13:50 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2551111},{date:'13:51 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2552178},{date:'13:52 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2552181},{date:'13:54 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2552183},{date:'13:59 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2582183},{date:'14:01 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2612483},{date:'14:02 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2612488},{date:'14:03 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2616189},{date:'14:06 27 de Enero del 2026',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2768901},{date:'14:15 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2780706},{date:'14:17 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2790206},{date:'14:18 27 de Enero del 2026',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2790506},{date:'14:21 27 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:2791575},{date:'14:28 27 de Enero del 2026',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2793975},{date:'14:32 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2806025},{date:'14:40 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:2810086},{date:'14:41 27 de Enero del 2026',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:2955675},{date:'14:44 27 de Enero del 2026',open:0.3620,high:0.3620,low:0.3620,close:0.3620,volume:2955912},{date:'14:49 27 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:3035575},{date:'14:51 27 de Enero del 2026',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:3347990},{date:'14:52 27 de Enero del 2026',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:3392390},{date:'14:53 27 de Enero del 2026',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:3468840},{date:'14:57 27 de Enero del 2026',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:3533840},{date:'14:58 27 de Enero del 2026',open:0.3645,high:0.3645,low:0.3645,close:0.3645,volume:3535340},{date:'15:17 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3582357},{date:'15:20 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:3585090},{date:'15:21 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3607090},{date:'15:25 27 de Enero del 2026',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:3617090},{date:'15:26 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3657090},{date:'15:27 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3658638},{date:'15:28 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3660138},{date:'15:32 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3718913},{date:'15:39 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3726013},{date:'15:40 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3732594},{date:'15:41 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3736232},{date:'15:43 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3760365},{date:'15:44 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3778037},{date:'15:45 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3780037},{date:'15:48 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3786217},{date:'15:50 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3860217},{date:'15:55 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3860226},{date:'15:56 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3861779},{date:'15:57 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3875023},{date:'16:02 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3877023},{date:'16:03 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3893360},{date:'16:04 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3898508},{date:'16:11 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:3914169},{date:'16:12 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3914269},{date:'16:13 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:3920769},{date:'16:17 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3922769},{date:'16:21 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3929769},{date:'16:23 27 de Enero del 2026',open:0.3665,high:0.3665,low:0.3665,close:0.3665,volume:3930569},{date:'16:25 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3930919},{date:'16:27 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3932739},{date:'16:28 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:3932745},{date:'16:32 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:3957745},{date:'16:33 27 de Enero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:4243340},{date:'16:35 27 de Enero del 2026',open:0.3675,high:0.3675,low:0.3675,close:0.3675,volume:4249140},{date:'16:38 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4263815},{date:'16:40 27 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4271065},{date:'16:42 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4284565},{date:'16:45 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4337309},{date:'16:46 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4355009},{date:'16:49 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:4355409},{date:'16:50 27 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:4364085},{date:'16:52 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4412665},{date:'16:53 27 de Enero del 2026',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:4417665},{date:'16:54 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4422671},{date:'16:55 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4422681},{date:'16:56 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4422987},{date:'16:57 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4422992},{date:'16:58 27 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:4423006},{date:'17:00 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4428709},{date:'17:03 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4430278},{date:'17:04 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4465281},{date:'17:07 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4480281},{date:'17:09 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4481181},{date:'17:12 27 de Enero del 2026',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:4501181},{date:'17:13 27 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4508181},{date:'17:15 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4518182},{date:'17:17 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4548194},{date:'17:18 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4548208},{date:'17:19 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:4551222},{date:'17:20 27 de Enero del 2026',open:0.3690,high:0.3690,low:0.3690,close:0.3690,volume:4615896},{date:'17:22 27 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4654161},{date:'17:24 27 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4724169},{date:'17:25 27 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4726183},{date:'17:26 27 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4726197},{date:'17:27 27 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4731209},{date:'17:28 27 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:4731215},{date:'17:29 27 de Enero del 2026',open:0.3705,high:0.3705,low:0.3705,close:0.3705,volume:5076281},{date:'17:35 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:5480359},{date:'17:37 27 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:5505359},{date:'09:00 28 de Enero del 2026',open:0.3685,high:0.3685,low:0.3685,close:0.3685,volume:55415},{date:'09:01 28 de Enero del 2026',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:61601},{date:'09:02 28 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:62116},{date:'09:03 28 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:64001},{date:'09:04 28 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:102001},{date:'09:09 28 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:105763},{date:'09:10 28 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:106408},{date:'09:11 28 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:112776},{date:'09:13 28 de Enero del 2026',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:144028},{date:'09:14 28 de Enero del 2026',open:0.3660,high:0.3660,low:0.3660,close:0.3660,volume:153028},{date:'09:16 28 de Enero del 2026',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:424763},{date:'09:17 28 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:789653},{date:'09:19 28 de Enero del 2026',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:800653},{date:'09:20 28 de Enero del 2026',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:802764},{date:'09:21 28 de Enero del 2026',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:821313},{date:'09:24 28 de Enero del 2026',open:0.3625,high:0.3625,low:0.3625,close:0.3625,volume:822323},{date:'09:25 28 de Enero del 2026',open:0.3655,high:0.3655,low:0.3655,close:0.3655,volume:832323},{date:'09:39 28 de Enero del 2026',open:0.3635,high:0.3635,low:0.3635,close:0.3635,volume:842444},{date:'09:43 28 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:926354},{date:'09:46 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1124473},{date:'09:47 28 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:1157504},{date:'09:48 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1170515},{date:'09:49 28 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1178515},{date:'09:50 28 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:1182879},{date:'09:52 28 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:1186007},{date:'09:53 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1197973},{date:'09:55 28 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1237973},{date:'09:58 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1250498},{date:'10:01 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1250517},{date:'10:03 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1253983},{date:'10:04 28 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1293663},{date:'10:05 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1298060},{date:'10:06 28 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1377560},{date:'10:07 28 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1472566},{date:'10:10 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1485748},{date:'10:18 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1505156},{date:'10:22 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1508156},{date:'10:23 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1521521},{date:'10:30 28 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:1532034},{date:'10:31 28 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:1563192},{date:'10:34 28 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1570192},{date:'10:37 28 de Enero del 2026',open:0.3610,high:0.3610,low:0.3610,close:0.3610,volume:1593740},{date:'10:40 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:1606043},{date:'10:44 28 de Enero del 2026',open:0.3615,high:0.3615,low:0.3615,close:0.3615,volume:1606543},{date:'10:49 28 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2180325},{date:'10:52 28 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2204215},{date:'10:54 28 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2204245},{date:'10:58 28 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2234245},{date:'11:00 28 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2238245},{date:'11:02 28 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2240985},{date:'11:06 28 de Enero del 2026',open:0.3595,high:0.3595,low:0.3595,close:0.3595,volume:2264175},{date:'11:09 28 de Enero del 2026',open:0.3605,high:0.3605,low:0.3605,close:0.3605,volume:2337726},{date:'11:12 28 de Enero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:2539588},{date:'11:14 28 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2692864},{date:'11:15 28 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2727025},{date:'11:16 28 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:2825751},{date:'11:20 28 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2828521},{date:'11:21 28 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:2841468},{date:'11:27 28 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2847039},{date:'11:29 28 de Enero del 2026',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:2857039},{date:'11:30 28 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:2867039},{date:'11:38 28 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2867586},{date:'11:45 28 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2876457},{date:'11:46 28 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2883416},{date:'11:48 28 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2883656},{date:'11:49 28 de Enero del 2026',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2886956},{date:'11:50 28 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:2906956},{date:'11:51 28 de Enero del 2026',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:2912603},{date:'11:55 28 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2924660},{date:'11:56 28 de Enero del 2026',open:0.3585,high:0.3585,low:0.3585,close:0.3585,volume:2927660},{date:'11:58 28 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:2933660},{date:'12:01 28 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:2945673},{date:'12:03 28 de Enero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:2953054}];
var priceData = [[,0.3550],[1,0.3560],[2,0.3540],[3,0.3555],[4,0.3555],[5,0.3540],[6,0.3555],[7,0.3555],[8,0.3550],[9,0.3545],[10,0.3545],[11,0.3560],[12,0.3550],[13,0.3560],[14,0.3570],[15,0.3575],[16,0.3565],[17,0.3555],[18,0.3560],[19,0.3570],[20,0.3560],[21,0.3560],[22,0.3565],[23,0.3570],[24,0.3570],[25,0.3555],[26,0.3570],[27,0.3570],[28,0.3570],[29,0.3570],[30,0.3565],[31,0.3575],[32,0.3560],[33,0.3555],[34,0.3570],[35,0.3560],[36,0.3560],[37,0.3570],[38,0.3555],[39,0.3555],[40,0.3570],[41,0.3560],[42,0.3560],[43,0.3560],[44,0.3550],[45,0.3545],[46,0.3540],[47,0.3555],[48,0.3555],[49,0.3555],[50,0.3540],[51,0.3540],[52,0.3545],[53,0.3540],[54,0.3530],[55,0.3540],[56,0.3530],[57,0.3540],[58,0.3540],[59,0.3540],[60,0.3540],[61,0.3545],[62,0.3545],[63,0.3550],[64,0.3545],[65,0.3560],[66,0.3565],[67,0.3555],[68,0.3575],[69,0.3575],[70,0.3565],[71,0.3575],[72,0.3565],[73,0.3550],[74,0.3550],[75,0.3550],[76,0.3565],[77,0.3555],[78,0.3550],[79,0.3540],[80,0.3540],[81,0.3565],[82,0.3555],[83,0.3555],[84,0.3555],[85,0.3555],[86,0.3550],[87,0.3550],[88,0.3545],[89,0.3550],[90,0.3550],[91,0.3550],[92,0.3555],[93,0.3540],[94,0.3530],[95,0.3535],[96,0.3545],[97,0.3550],[98,0.3565],[99,0.3570],[100,0.3565],[101,0.3570],[102,0.3575],[103,0.3590],[104,0.3565],[105,0.3600],[106,0.3595],[107,0.3580],[108,0.3580],[109,0.3600],[110,0.3600],[111,0.3600],[112,0.3595],[113,0.3600],[114,0.3600],[115,0.3580],[116,0.3575],[117,0.3600],[118,0.3600],[119,0.3595],[120,0.3565],[121,0.3575],[122,0.3575],[123,0.3565],[124,0.3555],[125,0.3570],[126,0.3555],[127,0.3540],[128,0.3555],[129,0.3555],[130,0.3555],[131,0.3555],[132,0.3560],[133,0.3560],[134,0.3565],[135,0.3570],[136,0.3570],[137,0.3570],[138,0.3555],[139,0.3555],[140,0.3570],[141,0.3555],[142,0.3555],[143,0.3555],[144,0.3570],[145,0.3560],[146,0.3560],[147,0.3560],[148,0.3555],[149,0.3560],[150,0.3565],[151,0.3555],[152,0.3555],[153,0.3565],[154,0.3565],[155,0.3575],[156,0.3575],[157,0.3575],[158,0.3560],[159,0.3555],[160,0.3550],[161,0.3565],[162,0.3565],[163,0.3565],[164,0.3550],[165,0.3560],[166,0.3560],[167,0.3560],[168,0.3555],[169,0.3555],[170,0.3570],[171,0.3555],[172,0.3555],[173,0.3555],[174,0.3555],[175,0.3555],[176,0.3555],[177,0.3545],[178,0.3540],[179,0.3540],[180,0.3560],[181,0.3545],[182,0.3560],[183,0.3540],[184,0.3540],[185,0.3525],[186,0.3520],[187,0.3535],[188,0.3535],[189,0.3520],[190,0.3530],[191,0.3530],[192,0.3525],[193,0.3525],[194,0.3520],[195,0.3535],[196,0.3535],[197,0.3525],[198,0.3535],[199,0.3530],[200,0.3535],[201,0.3530],[202,0.3535],[203,0.3530],[204,0.3550],[205,0.3535],[206,0.3540],[207,0.3535],[208,0.3555],[209,0.3535],[210,0.3540],[211,0.3540],[212,0.3535],[213,0.3535],[214,0.3530],[215,0.3530],[216,0.3530],[217,0.3530],[218,0.3540],[219,0.3540],[220,0.3540],[221,0.3530],[222,0.3545],[223,0.3540],[224,0.3545],[225,0.3545],[226,0.3540],[227,0.3540],[228,0.3530],[229,0.3550],[230,0.3530],[231,0.3535],[232,0.3535],[233,0.3530],[234,0.3530],[235,0.3530],[236,0.3520],[237,0.3520],[238,0.3530],[239,0.3515],[240,0.3520],[241,0.3505],[242,0.3520],[243,0.3510],[244,0.3510],[245,0.3510],[246,0.3510],[247,0.3510],[248,0.3510],[249,0.3510],[250,0.3520],[251,0.3520],[252,0.3520],[253,0.3510],[254,0.3505],[255,0.3510],[256,0.3510],[257,0.3510],[258,0.3525],[259,0.3485],[260,0.3495],[261,0.3490],[262,0.3490],[263,0.3495],[264,0.3485],[265,0.3500],[266,0.3485],[267,0.3505],[268,0.3490],[269,0.3500],[270,0.3490],[271,0.3500],[272,0.3490],[273,0.3485],[274,0.3470],[275,0.3465],[276,0.3470],[277,0.3470],[278,0.3480],[279,0.3485],[280,0.3480],[281,0.3475],[282,0.3470],[283,0.3480],[284,0.3480],[285,0.3485],[286,0.3500],[287,0.3500],[288,0.3500],[289,0.3485],[290,0.3500],[291,0.3500],[292,0.3500],[293,0.3495],[294,0.3490],[295,0.3490],[296,0.3495],[297,0.3495],[298,0.3485],[299,0.3485],[300,0.3495],[301,0.3485],[302,0.3495],[303,0.3495],[304,0.3500],[305,0.3490],[306,0.3500],[307,0.3495],[308,0.3490],[309,0.3495],[310,0.3495],[311,0.3490],[312,0.3495],[313,0.3485],[314,0.3485],[315,0.3485],[316,0.3500],[317,0.3490],[318,0.3505],[319,0.3495],[320,0.3525],[321,0.3510],[322,0.3495],[323,0.3500],[324,0.3500],[325,0.3500],[326,0.3500],[327,0.3510],[328,0.3510],[329,0.3520],[330,0.3520],[331,0.3505],[332,0.3500],[333,0.3520],[334,0.3520],[335,0.3520],[336,0.3520],[337,0.3505],[338,0.3500],[339,0.3500],[340,0.3495],[341,0.3495],[342,0.3500],[343,0.3515],[344,0.3515],[345,0.3515],[346,0.3505],[347,0.3505],[348,0.3515],[349,0.3510],[350,0.3515],[351,0.3520],[352,0.3530],[353,0.3530],[354,0.3530],[355,0.3530],[356,0.3525],[357,0.3535],[358,0.3520],[359,0.3525],[360,0.3535],[361,0.3535],[362,0.3540],[363,0.3540],[364,0.3530],[365,0.3530],[366,0.3560],[367,0.3525],[368,0.3535],[369,0.3540],[370,0.3550],[371,0.3555],[372,0.3550],[373,0.3545],[374,0.3560],[375,0.3545],[376,0.3545],[377,0.3540],[378,0.3555],[379,0.3555],[380,0.3560],[381,0.3550],[382,0.3560],[383,0.3550],[384,0.3550],[385,0.3545],[386,0.3540],[387,0.3545],[388,0.3540],[389,0.3540],[390,0.3535],[391,0.3550],[392,0.3560],[393,0.3550],[394,0.3550],[395,0.3560],[396,0.3580],[397,0.3580],[398,0.3585],[399,0.3595],[400,0.3595],[401,0.3580],[402,0.3565],[403,0.3555],[404,0.3550],[405,0.3560],[406,0.3575],[407,0.3560],[408,0.3560],[409,0.3575],[410,0.3550],[411,0.3555],[412,0.3565],[413,0.3585],[414,0.3555],[415,0.3585],[416,0.3595],[417,0.3610],[418,0.3615],[419,0.3610],[420,0.3615],[421,0.3605],[422,0.3620],[423,0.3620],[424,0.3610],[425,0.3605],[426,0.3605],[427,0.3600],[428,0.3600],[429,0.3610],[430,0.3590],[431,0.3590],[432,0.3595],[433,0.3580],[434,0.3615],[435,0.3580],[436,0.3580],[437,0.3580],[438,0.3580],[439,0.3580],[440,0.3595],[441,0.3595],[442,0.3590],[443,0.3585],[444,0.3595],[445,0.3595],[446,0.3590],[447,0.3590],[448,0.3590],[449,0.3590],[450,0.3590],[451,0.3590],[452,0.3585],[453,0.3585],[454,0.3585],[455,0.3595],[456,0.3580],[457,0.3580],[458,0.3580],[459,0.3595],[460,0.3580],[461,0.3600],[462,0.3595],[463,0.3580],[464,0.3595],[465,0.3595],[466,0.3595],[467,0.3595],[468,0.3595],[469,0.3595],[470,0.3595],[471,0.3600],[472,0.3600],[473,0.3590],[474,0.3600],[475,0.3600],[476,0.3600],[477,0.3605],[478,0.3610],[479,0.3610],[480,0.3610],[481,0.3620],[482,0.3610],[483,0.3620],[484,0.3610],[485,0.3620],[486,0.3620],[487,0.3615],[488,0.3615],[489,0.3620],[490,0.3630],[491,0.3615],[492,0.3615],[493,0.3615],[494,0.3615],[495,0.3620],[496,0.3620],[497,0.3615],[498,0.3615],[499,0.3625],[500,0.3620],[501,0.3615],[502,0.3625],[503,0.3615],[504,0.3625],[505,0.3610],[506,0.3610],[507,0.3625],[508,0.3620],[509,0.3610],[510,0.3640],[511,0.3650],[512,0.3650],[513,0.3650],[514,0.3645],[515,0.3665],[516,0.3670],[517,0.3660],[518,0.3650],[519,0.3660],[520,0.3660],[521,0.3655],[522,0.3655],[523,0.3660],[524,0.3660],[525,0.3665],[526,0.3660],[527,0.3660],[528,0.3660],[529,0.3665],[530,0.3655],[531,0.3660],[532,0.3660],[533,0.3660],[534,0.3665],[535,0.3665],[536,0.3660],[537,0.3660],[538,0.3665],[539,0.3670],[540,0.3665],[541,0.3665],[542,0.3665],[543,0.3655],[544,0.3655],[545,0.3655],[546,0.3670],[547,0.3675],[548,0.3675],[549,0.3680],[550,0.3685],[551,0.3680],[552,0.3670],[553,0.3670],[554,0.3660],[555,0.3660],[556,0.3655],[557,0.3650],[558,0.3655],[559,0.3655],[560,0.3670],[561,0.3655],[562,0.3655],[563,0.3670],[564,0.3670],[565,0.3670],[566,0.3680],[567,0.3670],[568,0.3670],[569,0.3685],[570,0.3680],[571,0.3680],[572,0.3680],[573,0.3680],[574,0.3690],[575,0.3685],[576,0.3685],[577,0.3685],[578,0.3685],[579,0.3685],[580,0.3685],[581,0.3705],[582,0.3680],[583,0.3680],[584,0.3685],[585,0.3680],[586,0.3660],[587,0.3660],[588,0.3655],[589,0.3655],[590,0.3660],[591,0.3655],[592,0.3650],[593,0.3660],[594,0.3630],[595,0.3605],[596,0.3635],[597,0.3640],[598,0.3640],[599,0.3625],[600,0.3655],[601,0.3635],[602,0.3615],[603,0.3600],[604,0.3605],[605,0.3600],[606,0.3615],[607,0.3605],[608,0.3605],[609,0.3600],[610,0.3610],[611,0.3600],[612,0.3600],[613,0.3600],[614,0.3610],[615,0.3600],[616,0.3610],[617,0.3610],[618,0.3600],[619,0.3600],[620,0.3600],[621,0.3600],[622,0.3605],[623,0.3605],[624,0.3610],[625,0.3610],[626,0.3600],[627,0.3615],[628,0.3580],[629,0.3595],[630,0.3585],[631,0.3595],[632,0.3595],[633,0.3595],[634,0.3595],[635,0.3605],[636,0.3600],[637,0.3580],[638,0.3590],[639,0.3570],[640,0.3585],[641,0.3575],[642,0.3590],[643,0.3590],[644,0.3570],[645,0.3585],[646,0.3580],[647,0.3580],[648,0.3585],[649,0.3580],[650,0.3575],[651,0.3575],[652,0.3585],[653,0.3585],[654,0.3570],[655,0.3570],[656,0.3570]];
var volumeData = [[,69536],[1,89515],[2,139515],[3,161146],[4,162346],[5,165246],[6,170496],[7,182025],[8,183725],[9,208573],[10,222850],[11,225350],[12,262481],[13,362404],[14,382404],[15,382704],[16,450645],[17,458387],[18,460287],[19,464787],[20,483868],[21,487684],[22,509763],[23,512554],[24,562554],[25,591933],[26,596933],[27,597871],[28,602202],[29,710831],[30,777447],[31,779447],[32,795291],[33,804291],[34,806591],[35,806941],[36,807184],[37,812184],[38,945865],[39,1174473],[40,1186252],[41,1194719],[42,1203661],[43,1236784],[44,1238754],[45,1321001],[46,1333203],[47,1334453],[48,1344453],[49,1345203],[50,1355830],[51,1369364],[52,1459632],[53,1529458],[54,1529701],[55,1541589],[56,1562190],[57,1565040],[58,1567616],[59,1569033],[60,1570033],[61,1659944],[62,1662344],[63,1668130],[64,1704250],[65,1724250],[66,1776192],[67,1786192],[68,1822697],[69,1828930],[70,1833645],[71,1970697],[72,1974333],[73,1974466],[74,1984904],[75,1989104],[76,1997438],[77,2000733],[78,2082362],[79,2082444],[80,2092603],[81,2123638],[82,2136100],[83,2146020],[84,2155745],[85,2167380],[86,2196990],[87,2203105],[88,2257916],[89,2300283],[90,2300466],[91,2343524],[92,2344024],[93,2447993],[94,2456331],[95,2457431],[96,2481536],[97,2496568],[98,2523687],[99,2620461],[100,2623461],[101,2638238],[102,2643913],[103,2893913],[104,2984666],[105,2987943],[106,2987946],[107,3000822],[108,3000877],[109,3028810],[110,3078810],[111,3093810],[112,3108810],[113,3128810],[114,3637580],[115,68711],[116,88735],[117,94735],[118,96735],[119,99735],[120,209698],[121,234698],[122,235198],[123,236396],[124,336516],[125,405637],[126,505637],[127,684837],[128,687959],[129,694837],[130,700459],[131,712959],[132,714141],[133,719931],[134,722431],[135,725931],[136,725976],[137,728576],[138,728621],[139,730484],[140,732120],[141,733186],[142,734596],[143,735234],[144,735834],[145,736366],[146,820020],[147,825020],[148,830633],[149,830783],[150,847485],[151,847489],[152,850721],[153,945771],[154,946698],[155,946703],[156,948103],[157,958996],[158,975719],[159,975955],[160,1024716],[161,1026216],[162,1027216],[163,1032216],[164,1172216],[165,1187216],[166,1189216],[167,1213416],[168,1213652],[169,1213888],[170,1216888],[171,1217124],[172,1217708],[173,1217944],[174,1218180],[175,1218416],[176,1219454],[177,1330970],[178,1342308],[179,1344908],[180,1347908],[181,1349827],[182,1351468],[183,1358868],[184,1408868],[185,1729668],[186,1741114],[187,1744114],[188,1759114],[189,1772314],[190,1785461],[191,1789211],[192,1791442],[193,1792051],[194,1792762],[195,1798797],[196,1799073],[197,1803829],[198,1806634],[199,1836634],[200,1842634],[201,1852634],[202,1858634],[203,1861803],[204,1928135],[205,1953135],[206,1975135],[207,1990135],[208,1990975],[209,2004168],[210,2025863],[211,2025968],[212,2029169],[213,2050936],[214,2051137],[215,2076137],[216,2091121],[217,2095521],[218,2099321],[219,2101584],[220,2111584],[221,2112084],[222,2125214],[223,2129843],[224,2146545],[225,2146845],[226,2148545],[227,2162982],[228,2177182],[229,2197182],[230,2199989],[231,2248359],[232,2250956],[233,2526092],[234,73851],[235,93606],[236,146280],[237,151769],[238,152469],[239,195286],[240,210930],[241,229653],[242,233075],[243,233195],[244,234195],[245,235177],[246,236202],[247,248156],[248,255866],[249,258440],[250,278440],[251,289690],[252,291390],[253,362118],[254,373679],[255,375179],[256,376534],[257,385028],[258,457282],[259,688732],[260,691532],[261,703703],[262,714553],[263,717334],[264,734846],[265,766456],[266,768612],[267,776612],[268,817762],[269,817962],[270,870988],[271,886801],[272,899482],[273,913452],[274,1309534],[275,1338142],[276,1342342],[277,1348333],[278,1354333],[279,1357178],[280,1382178],[281,1465191],[282,1466991],[283,1468761],[284,1471462],[285,1548360],[286,1548935],[287,1550435],[288,1552435],[289,1553435],[290,1618435],[291,1629838],[292,1630078],[293,1634813],[294,1644813],[295,1656607],[296,1673622],[297,1676622],[298,1689803],[299,1691490],[300,1692990],[301,1700843],[302,1710133],[303,1711620],[304,1713620],[305,1714493],[306,1715293],[307,1715993],[308,1721200],[309,1724404],[310,1727304],[311,1749649],[312,1758166],[313,1759966],[314,1760075],[315,1767348],[316,1879920],[317,1881229],[318,1915600],[319,1915601],[320,2165601],[321,2194841],[322,2207004],[323,2207786],[324,2209226],[325,2222512],[326,2231507],[327,2232403],[328,2232714],[329,2234142],[330,2239856],[331,2242241],[332,2247629],[333,2276200],[334,2279100],[335,2279800],[336,2292800],[337,2297336],[338,2327336],[339,2336036],[340,2356036],[341,2357036],[342,2360186],[343,2365159],[344,2365829],[345,2367006],[346,2384866],[347,2386826],[348,2389153],[349,2390570],[350,2399056],[351,2984825],[352,3014524],[353,3029317],[354,3045747],[355,3049323],[356,3065438],[357,3071138],[358,3074438],[359,3085651],[360,3121882],[361,3132842],[362,3146019],[363,3236993],[364,3308532],[365,3309798],[366,3509798],[367,3576030],[368,3593683],[369,3595683],[370,3695683],[371,3726161],[372,3743767],[373,3747149],[374,3750549],[375,3755563],[376,3757721],[377,3761280],[378,3761520],[379,3764881],[380,3795677],[381,3796858],[382,3851858],[383,3851958],[384,3852158],[385,3902166],[386,3910208],[387,3918267],[388,3925077],[389,3929522],[390,4075448],[391,4078882],[392,4120813],[393,4247491],[394,21826],[395,41826],[396,656826],[397,686028],[398,690578],[399,711008],[400,714008],[401,720535],[402,727484],[403,796158],[404,804328],[405,806488],[406,808038],[407,905102],[408,914405],[409,917208],[410,945558],[411,959069],[412,967133],[413,986204],[414,996070],[415,1057735],[416,1139746],[417,1210546],[418,1257682],[419,1277682],[420,1299277],[421,1309277],[422,1314789],[423,1322464],[424,1341019],[425,1341034],[426,1346034],[427,1347034],[428,1424642],[429,1427442],[430,1535442],[431,1547368],[432,1647913],[433,1747913],[434,1947913],[435,1959093],[436,1963393],[437,1968093],[438,1971093],[439,1983601],[440,1984997],[441,1985509],[442,1987509],[443,1991782],[444,1992782],[445,1993694],[446,1993931],[447,1997514],[448,1997751],[449,1997988],[450,2004361],[451,2005072],[452,2005546],[453,2014235],[454,2020135],[455,2021635],[456,2037793],[457,2038543],[458,2040943],[459,2042083],[460,2053707],[461,2063707],[462,2066007],[463,2108719],[464,2110419],[465,2113179],[466,2114411],[467,2114648],[468,2114885],[469,2119525],[470,2120524],[471,2128807],[472,2131807],[473,2136607],[474,2138607],[475,2142607],[476,2158002],[477,2158092],[478,2208092],[479,2213168],[480,2213405],[481,2336279],[482,2358636],[483,2360136],[484,2375975],[485,2379275],[486,2380275],[487,2411275],[488,2445540],[489,2542811],[490,2549311],[491,2551111],[492,2552178],[493,2552181],[494,2552183],[495,2582183],[496,2612483],[497,2612488],[498,2616189],[499,2768901],[500,2780706],[501,2790206],[502,2790506],[503,2791575],[504,2793975],[505,2806025],[506,2810086],[507,2955675],[508,2955912],[509,3035575],[510,3347990],[511,3392390],[512,3468840],[513,3533840],[514,3535340],[515,3582357],[516,3585090],[517,3607090],[518,3617090],[519,3657090],[520,3658638],[521,3660138],[522,3718913],[523,3726013],[524,3732594],[525,3736232],[526,3760365],[527,3778037],[528,3780037],[529,3786217],[530,3860217],[531,3860226],[532,3861779],[533,3875023],[534,3877023],[535,3893360],[536,3898508],[537,3914169],[538,3914269],[539,3920769],[540,3922769],[541,3929769],[542,3930569],[543,3930919],[544,3932739],[545,3932745],[546,3957745],[547,4243340],[548,4249140],[549,4263815],[550,4271065],[551,4284565],[552,4337309],[553,4355009],[554,4355409],[555,4364085],[556,4412665],[557,4417665],[558,4422671],[559,4422681],[560,4422987],[561,4422992],[562,4423006],[563,4428709],[564,4430278],[565,4465281],[566,4480281],[567,4481181],[568,4501181],[569,4508181],[570,4518182],[571,4548194],[572,4548208],[573,4551222],[574,4615896],[575,4654161],[576,4724169],[577,4726183],[578,4726197],[579,4731209],[580,4731215],[581,5076281],[582,5480359],[583,5505359],[584,55415],[585,61601],[586,62116],[587,64001],[588,102001],[589,105763],[590,106408],[591,112776],[592,144028],[593,153028],[594,424763],[595,789653],[596,800653],[597,802764],[598,821313],[599,822323],[600,832323],[601,842444],[602,926354],[603,1124473],[604,1157504],[605,1170515],[606,1178515],[607,1182879],[608,1186007],[609,1197973],[610,1237973],[611,1250498],[612,1250517],[613,1253983],[614,1293663],[615,1298060],[616,1377560],[617,1472566],[618,1485748],[619,1505156],[620,1508156],[621,1521521],[622,1532034],[623,1563192],[624,1570192],[625,1593740],[626,1606043],[627,1606543],[628,2180325],[629,2204215],[630,2204245],[631,2234245],[632,2238245],[633,2240985],[634,2264175],[635,2337726],[636,2539588],[637,2692864],[638,2727025],[639,2825751],[640,2828521],[641,2841468],[642,2847039],[643,2857039],[644,2867039],[645,2867586],[646,2876457],[647,2883416],[648,2883656],[649,2886956],[650,2906956],[651,2912603],[652,2924660],[653,2927660],[654,2933660],[655,2945673],[656,2953054]];
var summaryData = [[,0.3550],[13,0.3560],[26,0.3570],[39,0.3555],[52,0.3545],[65,0.3560],[78,0.3550],[91,0.3550],[104,0.3565],[117,0.3600],[130,0.3555],[143,0.3555],[156,0.3575],[169,0.3555],[182,0.3560],[195,0.3535],[208,0.3555],[221,0.3530],[234,0.3530],[247,0.3510],[260,0.3495],[273,0.3485],[286,0.3500],[299,0.3485],[312,0.3495],[325,0.3500],[338,0.3500],[351,0.3520],[364,0.3530],[377,0.3540],[390,0.3535],[403,0.3555],[416,0.3595],[429,0.3610],[442,0.3590],[455,0.3595],[468,0.3595],[481,0.3620],[494,0.3615],[507,0.3625],[520,0.3660],[533,0.3660],[546,0.3670],[559,0.3655],[572,0.3680],[585,0.3680],[598,0.3640],[611,0.3600],[624,0.3610],[637,0.3580],[650,0.3575]];
var flagData = [[,'22 Ene del 2026'],[115,'23 Ene del 2026'],[234,'26 Ene del 2026'],[394,'27 Ene del 2026'],[584,'28 Ene del 2026']];