var jsonData = [{date:'14:17 03 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:286},{date:'12:07 04 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:1000},{date:'13:26 04 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:6000},{date:'14:08 04 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:6069},{date:'16:37 04 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:6469},{date:'16:43 04 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:9869},{date:'16:44 04 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:19869},{date:'17:18 04 de Marzo del 2026',open:2.1700,high:2.1700,low:2.1700,close:2.1700,volume:19893},{date:'09:00 05 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:6912},{date:'11:22 05 de Marzo del 2026',open:2.1720,high:2.1720,low:2.1720,close:2.1720,volume:7007},{date:'12:27 05 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:7995},{date:'16:44 05 de Marzo del 2026',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:10043},{date:'16:49 05 de Marzo del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:11395},{date:'16:50 05 de Marzo del 2026',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:11895},{date:'16:55 05 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:12025},{date:'17:35 05 de Marzo del 2026',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:12218},{date:'09:00 06 de Marzo del 2026',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:4000},{date:'09:04 06 de Marzo del 2026',open:2.1115,high:2.1115,low:2.1115,close:2.1115,volume:4001},{date:'09:07 06 de Marzo del 2026',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:4002},{date:'09:08 06 de Marzo del 2026',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:4873},{date:'09:12 06 de Marzo del 2026',open:2.0995,high:2.0995,low:2.0995,close:2.0995,volume:4874},{date:'09:33 06 de Marzo del 2026',open:2.0995,high:2.0995,low:2.0995,close:2.0995,volume:5013},{date:'09:34 06 de Marzo del 2026',open:2.0440,high:2.0440,low:2.0440,close:2.0440,volume:5038},{date:'09:41 06 de Marzo del 2026',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:5597},{date:'09:48 06 de Marzo del 2026',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:6147},{date:'09:50 06 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:8387},{date:'09:52 06 de Marzo del 2026',open:2.1560,high:2.1560,low:2.1560,close:2.1560,volume:9369},{date:'10:02 06 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:9969},{date:'10:10 06 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:10069},{date:'10:27 06 de Marzo del 2026',open:2.0700,high:2.0700,low:2.0700,close:2.0700,volume:10334},{date:'10:53 06 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:10356},{date:'11:27 06 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:12095},{date:'13:08 06 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:12215},{date:'13:21 06 de Marzo del 2026',open:2.0415,high:2.0415,low:2.0415,close:2.0415,volume:12803},{date:'14:06 06 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:13003},{date:'15:22 06 de Marzo del 2026',open:2.0415,high:2.0415,low:2.0415,close:2.0415,volume:13138},{date:'15:45 06 de Marzo del 2026',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:13527},{date:'15:50 06 de Marzo del 2026',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:15563},{date:'15:58 06 de Marzo del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:16341},{date:'16:49 06 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:16401},{date:'09:00 09 de Marzo del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:148},{date:'09:28 09 de Marzo del 2026',open:2.0020,high:2.0020,low:2.0020,close:2.0020,volume:214},{date:'11:24 09 de Marzo del 2026',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:999},{date:'11:58 09 de Marzo del 2026',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:2048},{date:'12:01 09 de Marzo del 2026',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:2088},{date:'15:32 09 de Marzo del 2026',open:2.0500,high:2.0500,low:2.0500,close:2.0500,volume:7088}];
var priceData = [[,2.1700],[1,2.2000],[2,2.2000],[3,2.1700],[4,2.2000],[5,2.2000],[6,2.3000],[7,2.1700],[8,2.2500],[9,2.1720],[10,2.2500],[11,2.1000],[12,2.1200],[13,2.1600],[14,2.2000],[15,2.1200],[16,2.0600],[17,2.1115],[18,2.1000],[19,2.1000],[20,2.0995],[21,2.0995],[22,2.0440],[23,2.0600],[24,2.1000],[25,2.1300],[26,2.1560],[27,2.2500],[28,2.1300],[29,2.0700],[30,2.1300],[31,2.1300],[32,2.1300],[33,2.0415],[34,2.1300],[35,2.0415],[36,2.1300],[37,2.0600],[38,2.2200],[39,2.2000],[40,2.2100],[41,2.0020],[42,2.0400],[43,2.0400],[44,2.2000],[45,2.0500]];
var volumeData = [[,286],[1,1000],[2,6000],[3,6069],[4,6469],[5,9869],[6,19869],[7,19893],[8,6912],[9,7007],[10,7995],[11,10043],[12,11395],[13,11895],[14,12025],[15,12218],[16,4000],[17,4001],[18,4002],[19,4873],[20,4874],[21,5013],[22,5038],[23,5597],[24,6147],[25,8387],[26,9369],[27,9969],[28,10069],[29,10334],[30,10356],[31,12095],[32,12215],[33,12803],[34,13003],[35,13138],[36,13527],[37,15563],[38,16341],[39,16401],[40,148],[41,214],[42,999],[43,2048],[44,2088],[45,7088]];
var summaryData = [[,2.1700],[13,2.1600],[26,2.1560],[39,2.2000]];
var flagData = [[,'03 Mar del 2026'],[1,'04 Mar del 2026'],[8,'05 Mar del 2026'],[16,'06 Mar del 2026'],[40,'09 Mar del 2026']];