var jsonData = [{date:'09:00 15 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:18916},{date:'09:01 15 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:20790},{date:'09:02 15 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:22872},{date:'09:03 15 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:23277},{date:'09:04 15 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:23749},{date:'09:05 15 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:24434},{date:'09:06 15 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:24491},{date:'09:07 15 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:26280},{date:'09:08 15 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:26635},{date:'09:09 15 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:26653},{date:'09:10 15 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:27078},{date:'09:11 15 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:27208},{date:'09:12 15 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:27564},{date:'09:13 15 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:27782},{date:'09:14 15 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:27978},{date:'09:16 15 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:28193},{date:'09:17 15 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:28277},{date:'09:18 15 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:29397},{date:'09:19 15 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:29454},{date:'09:20 15 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:29834},{date:'09:22 15 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:30263},{date:'09:23 15 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:30596},{date:'09:24 15 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:30871},{date:'09:26 15 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:30988},{date:'09:29 15 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:31632},{date:'09:33 15 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:32166},{date:'09:35 15 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:32251},{date:'09:36 15 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:33161},{date:'09:40 15 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:34247},{date:'09:41 15 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:35392},{date:'09:43 15 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:35513},{date:'09:44 15 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:35814},{date:'09:45 15 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:36314},{date:'09:46 15 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:36371},{date:'09:47 15 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:37095},{date:'09:48 15 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:37273},{date:'09:49 15 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:38079},{date:'09:50 15 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:38136},{date:'09:51 15 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:38389},{date:'09:52 15 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:38539},{date:'09:53 15 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:38553},{date:'09:54 15 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:38610},{date:'09:56 15 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:39357},{date:'09:57 15 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:41092},{date:'09:58 15 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:41151},{date:'10:01 15 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:41581},{date:'10:02 15 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:41589},{date:'10:05 15 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:41740},{date:'10:06 15 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:42485},{date:'10:07 15 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:44638},{date:'10:08 15 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:44952},{date:'10:09 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:47707},{date:'10:11 15 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:48106},{date:'10:12 15 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:48376},{date:'10:13 15 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:48505},{date:'10:14 15 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:48581},{date:'10:15 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:48658},{date:'10:16 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:48772},{date:'10:17 15 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:49105},{date:'10:21 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:49115},{date:'10:22 15 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:49353},{date:'10:25 15 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:49946},{date:'10:28 15 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:50780},{date:'10:29 15 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:51311},{date:'10:31 15 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:51970},{date:'10:33 15 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:52303},{date:'10:34 15 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:53121},{date:'10:35 15 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:54777},{date:'10:36 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:55144},{date:'10:39 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:56111},{date:'10:42 15 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:56125},{date:'10:43 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:56348},{date:'10:45 15 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:56631},{date:'10:48 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:57083},{date:'10:49 15 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:57493},{date:'10:52 15 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:57574},{date:'10:54 15 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:59476},{date:'10:55 15 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:59926},{date:'10:56 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:60047},{date:'10:59 15 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:60213},{date:'11:01 15 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:60326},{date:'11:02 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:66241},{date:'11:03 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:70442},{date:'11:04 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:70776},{date:'11:05 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:70781},{date:'11:06 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:71036},{date:'11:07 15 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:72012},{date:'11:08 15 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:72099},{date:'11:09 15 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:72503},{date:'11:10 15 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:72623},{date:'11:11 15 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:72777},{date:'11:12 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:73059},{date:'11:13 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:73189},{date:'11:14 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:73419},{date:'11:16 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:73919},{date:'11:18 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:75319},{date:'11:19 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:75533},{date:'11:22 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:76160},{date:'11:23 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:76326},{date:'11:25 15 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:77065},{date:'11:28 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:77390},{date:'11:30 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:77644},{date:'11:31 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:77808},{date:'11:33 15 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:81798},{date:'11:35 15 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:82010},{date:'11:36 15 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:82867},{date:'11:37 15 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:83298},{date:'11:39 15 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:83849},{date:'11:40 15 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:84110},{date:'11:41 15 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:84284},{date:'11:43 15 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:84582},{date:'11:44 15 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:84655},{date:'11:47 15 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:86312},{date:'11:48 15 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:86668},{date:'11:50 15 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:87123},{date:'11:51 15 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:87268},{date:'11:54 15 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:87530},{date:'11:56 15 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:87633},{date:'11:57 15 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:87776},{date:'11:58 15 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:88536},{date:'11:59 15 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:88727},{date:'12:00 15 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:89854},{date:'12:01 15 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:91050},{date:'12:02 15 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:91167},{date:'12:03 15 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:91523},{date:'12:04 15 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:93794},{date:'12:08 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:94794},{date:'12:10 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:95261},{date:'12:11 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:95316},{date:'12:13 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:96217},{date:'12:14 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:96605},{date:'12:16 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:96630},{date:'12:20 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:97306},{date:'12:21 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:97363},{date:'12:22 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:98284},{date:'12:25 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:98619},{date:'12:28 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:100768},{date:'12:35 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:101106},{date:'12:38 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:101236},{date:'12:40 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:102996},{date:'12:41 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:103595},{date:'12:42 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:103753},{date:'12:48 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:104027},{date:'12:49 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:104302},{date:'12:51 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:104721},{date:'12:54 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:104814},{date:'12:55 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:104908},{date:'12:56 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:105532},{date:'12:59 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:108664},{date:'13:01 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:109087},{date:'13:02 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:109366},{date:'13:06 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:109382},{date:'13:07 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:109706},{date:'13:08 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:110315},{date:'13:09 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:111576},{date:'13:10 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:111949},{date:'13:12 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:112299},{date:'13:14 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:112590},{date:'13:17 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:112915},{date:'13:18 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:113220},{date:'13:20 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:113242},{date:'13:22 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:113992},{date:'13:24 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:114961},{date:'13:29 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:116512},{date:'13:31 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:116531},{date:'13:33 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:118820},{date:'13:36 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:118920},{date:'13:37 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:119920},{date:'13:38 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:120100},{date:'13:39 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:120104},{date:'13:42 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:120398},{date:'13:47 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:121359},{date:'13:48 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:122022},{date:'13:52 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:122137},{date:'13:53 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:122409},{date:'13:55 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:122642},{date:'13:56 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:124252},{date:'13:59 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:124943},{date:'14:00 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:125497},{date:'14:01 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:125597},{date:'14:02 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:125607},{date:'14:05 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:129134},{date:'14:06 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:129504},{date:'14:09 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:130584},{date:'14:12 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:131352},{date:'14:14 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:132164},{date:'14:17 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:133694},{date:'14:18 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:134562},{date:'14:22 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:134700},{date:'14:25 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:135525},{date:'14:32 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:136026},{date:'14:33 15 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:136381},{date:'14:34 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:136384},{date:'14:35 15 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:136874},{date:'14:40 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:136877},{date:'14:41 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:137291},{date:'14:43 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:137410},{date:'14:44 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:138700},{date:'14:45 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:138894},{date:'14:46 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:138962},{date:'14:48 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:140020},{date:'14:49 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:141350},{date:'14:51 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:141500},{date:'14:53 15 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:141532},{date:'14:54 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:141695},{date:'14:58 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:141696},{date:'15:01 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:141970},{date:'15:02 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:142129},{date:'15:03 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:142516},{date:'15:06 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:142806},{date:'15:08 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:144351},{date:'15:12 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:144466},{date:'15:17 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:145474},{date:'15:20 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:146977},{date:'15:21 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:147061},{date:'15:22 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:147309},{date:'15:24 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:147530},{date:'15:25 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:147690},{date:'15:27 15 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:148129},{date:'15:28 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:148272},{date:'15:29 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:148641},{date:'15:31 15 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:150574},{date:'15:32 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:150881},{date:'15:33 15 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:151304},{date:'15:34 15 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:151903},{date:'15:35 15 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:152329},{date:'15:36 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:152538},{date:'15:37 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:152757},{date:'15:40 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:153467},{date:'15:41 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:153641},{date:'15:42 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:154257},{date:'15:45 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:154349},{date:'15:46 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:154638},{date:'15:47 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:154787},{date:'15:48 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:155499},{date:'15:49 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:155846},{date:'15:50 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:156146},{date:'15:53 15 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:156450},{date:'15:54 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:156624},{date:'15:57 15 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:157458},{date:'15:59 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:157586},{date:'16:00 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:157587},{date:'16:01 15 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:157930},{date:'16:02 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:164330},{date:'16:03 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:165098},{date:'16:04 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:165268},{date:'16:05 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:165441},{date:'16:07 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:165573},{date:'16:09 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:165913},{date:'16:14 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:166632},{date:'16:16 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:167001},{date:'16:17 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:167512},{date:'16:21 15 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:167518},{date:'16:22 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:167915},{date:'16:23 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:168088},{date:'16:24 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:168112},{date:'16:27 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:168745},{date:'16:30 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:169610},{date:'16:32 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:169885},{date:'16:34 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:170067},{date:'16:35 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:170455},{date:'16:36 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:170510},{date:'16:38 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:170960},{date:'16:42 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:172430},{date:'16:43 15 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:173497},{date:'16:45 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:176613},{date:'16:46 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:176807},{date:'16:47 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:178132},{date:'16:51 15 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:179193},{date:'16:53 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:179617},{date:'16:54 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:179655},{date:'16:55 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:180216},{date:'16:57 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:182112},{date:'16:58 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:187615},{date:'16:59 15 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:188239},{date:'17:02 15 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:188331},{date:'17:03 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:190439},{date:'17:04 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:190639},{date:'17:05 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:191234},{date:'17:06 15 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:191463},{date:'17:09 15 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:192401},{date:'17:10 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:193789},{date:'17:13 15 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:193792},{date:'17:14 15 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:194153},{date:'17:15 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:194631},{date:'17:18 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:195623},{date:'17:19 15 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:195680},{date:'17:20 15 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:196425},{date:'17:21 15 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:197006},{date:'17:23 15 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:197406},{date:'17:26 15 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:197906},{date:'17:28 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:198007},{date:'17:29 15 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:198090},{date:'17:35 15 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:456119},{date:'09:00 16 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:11932},{date:'09:01 16 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:12027},{date:'09:03 16 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:12125},{date:'09:04 16 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:12575},{date:'09:05 16 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:12796},{date:'09:06 16 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:13076},{date:'09:08 16 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:13374},{date:'09:09 16 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:13475},{date:'09:10 16 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:13831},{date:'09:11 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:14516},{date:'09:13 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:14615},{date:'09:14 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:15618},{date:'09:15 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:16883},{date:'09:16 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:17283},{date:'09:18 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:17802},{date:'09:20 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:17937},{date:'09:21 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:18270},{date:'09:28 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:20503},{date:'09:30 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:20703},{date:'09:31 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:22716},{date:'09:32 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:23158},{date:'09:36 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:24781},{date:'09:37 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:25067},{date:'09:38 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:25151},{date:'09:40 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:26403},{date:'09:43 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:26790},{date:'09:44 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:27511},{date:'09:45 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:27769},{date:'09:47 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:28278},{date:'09:50 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:29440},{date:'09:51 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:29926},{date:'09:54 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:30534},{date:'09:58 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:31023},{date:'10:00 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:31507},{date:'10:01 16 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:32213},{date:'10:02 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:32768},{date:'10:03 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:32842},{date:'10:06 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:33158},{date:'10:07 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:33273},{date:'10:09 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:33434},{date:'10:12 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:33534},{date:'10:14 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:33539},{date:'10:15 16 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:33599},{date:'10:16 16 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:34176},{date:'10:17 16 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:34714},{date:'10:18 16 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:34857},{date:'10:19 16 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:34957},{date:'10:20 16 de Enero del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:35077},{date:'10:22 16 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:35148},{date:'10:23 16 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:35718},{date:'10:24 16 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:35888},{date:'10:26 16 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:36271},{date:'10:27 16 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:36393},{date:'10:28 16 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:36471},{date:'10:29 16 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:36743},{date:'10:30 16 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:36843},{date:'10:32 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:37229},{date:'10:33 16 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:38778},{date:'10:36 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:39567},{date:'10:39 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:41410},{date:'10:42 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:41637},{date:'10:45 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:41779},{date:'10:49 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:42295},{date:'10:51 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:42395},{date:'10:52 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:43190},{date:'10:55 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:44231},{date:'10:56 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:45533},{date:'10:58 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:45653},{date:'11:01 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:46142},{date:'11:02 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:47051},{date:'11:04 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:47220},{date:'11:05 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:47437},{date:'11:07 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:47793},{date:'11:10 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:49798},{date:'11:16 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:50334},{date:'11:19 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:51000},{date:'11:20 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:52350},{date:'11:21 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:52569},{date:'11:22 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:52834},{date:'11:24 16 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:52837},{date:'11:25 16 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:53273},{date:'11:26 16 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:54635},{date:'11:27 16 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:54835},{date:'11:31 16 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:54932},{date:'11:34 16 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:58526},{date:'11:36 16 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:58563},{date:'11:38 16 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:59860},{date:'11:39 16 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:60059},{date:'11:40 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:60223},{date:'11:42 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:61570},{date:'11:43 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:61746},{date:'11:44 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:62196},{date:'11:45 16 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:63953},{date:'11:48 16 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:67431},{date:'11:49 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:67948},{date:'11:50 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:68250},{date:'11:51 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:68996},{date:'11:52 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:69783},{date:'11:53 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:69827},{date:'11:54 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:70038},{date:'11:55 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:70097},{date:'11:56 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:70141},{date:'11:57 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:70374},{date:'11:58 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:70418},{date:'11:59 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:70811},{date:'12:03 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:70959},{date:'12:10 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:71223},{date:'12:11 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:71544},{date:'12:13 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:71642},{date:'12:16 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:75534},{date:'12:18 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:76563},{date:'12:19 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:76571},{date:'12:27 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:77571},{date:'12:28 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:78057},{date:'12:30 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:78222},{date:'12:31 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:79279},{date:'12:32 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:79817},{date:'12:37 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:79883},{date:'12:43 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:80320},{date:'12:49 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:80619},{date:'12:51 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:80702},{date:'12:52 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:80786},{date:'12:53 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:82456},{date:'12:54 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:82742},{date:'12:56 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:83228},{date:'12:58 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:85928},{date:'13:00 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:85978},{date:'13:01 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:86115},{date:'13:04 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:86266},{date:'13:05 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:86475},{date:'13:10 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:86982},{date:'13:12 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:87080},{date:'13:13 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:87246},{date:'13:14 16 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:87309},{date:'13:15 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:87509},{date:'13:16 16 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:87743},{date:'13:19 16 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:87831},{date:'13:20 16 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:90182},{date:'13:21 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:90211},{date:'13:22 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:90263},{date:'13:24 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:90313},{date:'13:29 16 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:90410},{date:'13:30 16 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:90617},{date:'13:33 16 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:91916},{date:'13:34 16 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:92078},{date:'13:38 16 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:92094},{date:'13:40 16 de Enero del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:92260},{date:'13:42 16 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:97100},{date:'13:43 16 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:97557},{date:'13:44 16 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:97675},{date:'13:46 16 de Enero del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:97837},{date:'13:50 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:97916},{date:'13:55 16 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:98433},{date:'13:57 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:98463},{date:'14:00 16 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:98741},{date:'14:01 16 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:98816},{date:'14:02 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:99336},{date:'14:03 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:99586},{date:'14:05 16 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:99649},{date:'14:06 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:99841},{date:'14:07 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:100112},{date:'14:09 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:100230},{date:'14:12 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:100412},{date:'14:21 16 de Enero del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:101595},{date:'14:25 16 de Enero del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:102020},{date:'14:28 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:102258},{date:'14:32 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:102258},{date:'14:36 16 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:102471},{date:'14:43 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:102646},{date:'14:46 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:103255},{date:'14:47 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:103496},{date:'14:49 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:103508},{date:'14:50 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:103682},{date:'14:54 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:103718},{date:'14:55 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:103859},{date:'14:57 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:103891},{date:'15:00 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:103937},{date:'15:04 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:105085},{date:'15:05 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:105450},{date:'15:06 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:106482},{date:'15:08 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:107213},{date:'15:09 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:107264},{date:'15:10 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:107267},{date:'15:12 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:110292},{date:'15:14 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:110303},{date:'15:15 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:112715},{date:'15:22 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:112848},{date:'15:23 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:112862},{date:'15:25 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:113228},{date:'15:28 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:113287},{date:'15:29 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:113300},{date:'15:30 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:114628},{date:'15:32 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:114759},{date:'15:33 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:115486},{date:'15:34 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:117186},{date:'15:37 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:117397},{date:'15:39 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:117598},{date:'15:40 16 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:117606},{date:'15:41 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:117710},{date:'15:42 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:118060},{date:'15:43 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:118346},{date:'15:44 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:118596},{date:'15:45 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:118752},{date:'15:46 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:119614},{date:'15:49 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:120257},{date:'15:50 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:120415},{date:'15:52 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:121157},{date:'15:53 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:122232},{date:'15:54 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:122593},{date:'15:55 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:123615},{date:'15:56 16 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:125401},{date:'15:58 16 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:125767},{date:'16:02 16 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:125893},{date:'16:03 16 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:126043},{date:'16:04 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:126613},{date:'16:05 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:126894},{date:'16:07 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:126978},{date:'16:10 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:127038},{date:'16:11 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:127628},{date:'16:12 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:127736},{date:'16:13 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:128067},{date:'16:14 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:129742},{date:'16:15 16 de Enero del 2026',open:30.7650,high:30.7650,low:30.7650,close:30.7650,volume:130938},{date:'16:16 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:132870},{date:'16:17 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:136041},{date:'16:18 16 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:137662},{date:'16:19 16 de Enero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:139103},{date:'16:20 16 de Enero del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:139395},{date:'16:21 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:140744},{date:'16:22 16 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:141581},{date:'16:23 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:142410},{date:'16:24 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:142738},{date:'16:25 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:144192},{date:'16:26 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:145086},{date:'16:27 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:146833},{date:'16:28 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:149234},{date:'16:29 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:150403},{date:'16:30 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:150798},{date:'16:31 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:151616},{date:'16:32 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:153185},{date:'16:33 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:153466},{date:'16:34 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:154028},{date:'16:35 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:159452},{date:'16:36 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:160444},{date:'16:37 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:161382},{date:'16:38 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:164097},{date:'16:39 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:169237},{date:'16:40 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:171311},{date:'16:41 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:171964},{date:'16:42 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:173187},{date:'16:43 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:174335},{date:'16:44 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:176454},{date:'16:46 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:177220},{date:'16:48 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:177220},{date:'16:49 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:177368},{date:'16:50 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:177984},{date:'16:53 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:178030},{date:'16:54 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:178086},{date:'16:55 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:178548},{date:'16:57 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:179985},{date:'16:58 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:180187},{date:'16:59 16 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:180357},{date:'17:00 16 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:181307},{date:'17:01 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:182003},{date:'17:02 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:182983},{date:'17:03 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:183183},{date:'17:04 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:183580},{date:'17:05 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:183585},{date:'17:06 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:186747},{date:'17:07 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:187151},{date:'17:09 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:187525},{date:'17:11 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:189388},{date:'17:12 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:190206},{date:'17:13 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:190867},{date:'17:14 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:191160},{date:'17:15 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:191190},{date:'17:16 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:192780},{date:'17:17 16 de Enero del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:193097},{date:'17:18 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:193633},{date:'17:20 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:194030},{date:'17:21 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:194037},{date:'17:22 16 de Enero del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:194054},{date:'17:23 16 de Enero del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:194232},{date:'17:25 16 de Enero del 2026',open:30.7850,high:30.7850,low:30.7850,close:30.7850,volume:194251},{date:'17:26 16 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:194587},{date:'17:27 16 de Enero del 2026',open:30.8050,high:30.8050,low:30.8050,close:30.8050,volume:194667},{date:'17:28 16 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:195784},{date:'17:29 16 de Enero del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:198645},{date:'17:35 16 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:496644},{date:'09:00 19 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:46688},{date:'09:01 19 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:56616},{date:'09:02 19 de Enero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:60144},{date:'09:03 19 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:77259},{date:'09:04 19 de Enero del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:77564},{date:'09:05 19 de Enero del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:78574},{date:'09:06 19 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:79577},{date:'09:07 19 de Enero del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:80258},{date:'09:08 19 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:81023},{date:'09:09 19 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:81879},{date:'09:10 19 de Enero del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:88998},{date:'09:11 19 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:89164},{date:'09:13 19 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:89605},{date:'09:16 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:89901},{date:'09:17 19 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:90620},{date:'09:19 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:96751},{date:'09:20 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:99374},{date:'09:21 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:104681},{date:'09:22 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:111054},{date:'09:23 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:116266},{date:'09:24 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:116747},{date:'09:25 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:117857},{date:'09:27 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:118774},{date:'09:28 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:119338},{date:'09:29 19 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:121157},{date:'09:30 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:126154},{date:'09:31 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:130120},{date:'09:32 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:130141},{date:'09:33 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:130581},{date:'09:35 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:133170},{date:'09:37 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:135827},{date:'09:38 19 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:139463},{date:'09:39 19 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:139472},{date:'09:40 19 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:139486},{date:'09:41 19 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:142706},{date:'09:42 19 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:143306},{date:'09:43 19 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:143357},{date:'09:44 19 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:143609},{date:'09:46 19 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:149283},{date:'09:47 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:150122},{date:'09:48 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:150513},{date:'09:49 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:151451},{date:'09:50 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:151759},{date:'09:51 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:151814},{date:'09:52 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:152118},{date:'09:53 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:152361},{date:'09:54 19 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:152879},{date:'09:55 19 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:154161},{date:'09:56 19 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:155179},{date:'09:57 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:156936},{date:'09:58 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:157603},{date:'10:00 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:158541},{date:'10:01 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:158901},{date:'10:02 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:159137},{date:'10:03 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:159593},{date:'10:04 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:160262},{date:'10:05 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:161336},{date:'10:06 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:162136},{date:'10:07 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:162346},{date:'10:08 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:163249},{date:'10:09 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:163710},{date:'10:10 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:164954},{date:'10:11 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:165274},{date:'10:13 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:165433},{date:'10:14 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:165988},{date:'10:16 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:166293},{date:'10:17 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:166447},{date:'10:18 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:167322},{date:'10:19 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:168641},{date:'10:20 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:168660},{date:'10:21 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:169071},{date:'10:22 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:169261},{date:'10:23 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:169403},{date:'10:24 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:169417},{date:'10:28 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:169517},{date:'10:30 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:169527},{date:'10:32 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:171725},{date:'10:33 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:171897},{date:'10:34 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:174724},{date:'10:36 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:175602},{date:'10:37 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:176815},{date:'10:38 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:177434},{date:'10:40 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:179112},{date:'10:41 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:179817},{date:'10:44 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:183878},{date:'10:45 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:184982},{date:'10:46 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:185638},{date:'10:47 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:186199},{date:'10:48 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:186308},{date:'10:51 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:190005},{date:'10:53 19 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:190530},{date:'10:54 19 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:190996},{date:'10:55 19 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:191351},{date:'10:59 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:191511},{date:'11:01 19 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:192484},{date:'11:06 19 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:193111},{date:'11:07 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:194927},{date:'11:10 19 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:195025},{date:'11:11 19 de Enero del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:195051},{date:'11:12 19 de Enero del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:197732},{date:'11:14 19 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:197999},{date:'11:15 19 de Enero del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:198420},{date:'11:19 19 de Enero del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:198427},{date:'11:22 19 de Enero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:198488},{date:'11:25 19 de Enero del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:200117},{date:'11:26 19 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:202561},{date:'11:27 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:202597},{date:'11:28 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:202868},{date:'11:29 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:204167},{date:'11:30 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:206252},{date:'11:32 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:212362},{date:'11:33 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:212636},{date:'11:36 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:213817},{date:'11:37 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:214373},{date:'11:39 19 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:214535},{date:'11:40 19 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:216388},{date:'11:41 19 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:216982},{date:'11:42 19 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:217075},{date:'11:44 19 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:217259},{date:'11:46 19 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:218653},{date:'11:47 19 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:219802},{date:'11:48 19 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:221649},{date:'11:49 19 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:222079},{date:'11:52 19 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:222279},{date:'11:55 19 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:226330},{date:'11:56 19 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:226500},{date:'11:57 19 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:226790},{date:'11:58 19 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:226953},{date:'11:59 19 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:227093},{date:'12:00 19 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:228348},{date:'12:01 19 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:230600},{date:'12:03 19 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:231295},{date:'12:04 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:231563},{date:'12:07 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:231616},{date:'12:08 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:232036},{date:'12:10 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:232185},{date:'12:11 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:232194},{date:'12:12 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:232372},{date:'12:15 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:232841},{date:'12:16 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:234858},{date:'12:18 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:235301},{date:'12:21 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:235324},{date:'12:22 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:235474},{date:'12:29 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:236521},{date:'12:30 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:236556},{date:'12:32 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:236558},{date:'12:34 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:236576},{date:'12:36 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:237207},{date:'12:39 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:237335},{date:'12:41 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:237965},{date:'12:44 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:238083},{date:'12:45 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:238769},{date:'12:47 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:238979},{date:'12:49 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:239259},{date:'12:50 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:239488},{date:'12:51 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:240425},{date:'12:52 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:240436},{date:'12:54 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:240489},{date:'12:56 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:241175},{date:'12:57 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:241383},{date:'12:59 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:241600},{date:'13:00 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:241651},{date:'13:02 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:241867},{date:'13:03 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:242311},{date:'13:06 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:243748},{date:'13:07 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:247504},{date:'13:09 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:248860},{date:'13:10 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:248866},{date:'13:14 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:249359},{date:'13:15 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:249456},{date:'13:16 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:250456},{date:'13:20 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:251405},{date:'13:21 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:251411},{date:'13:23 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:251839},{date:'13:24 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:251998},{date:'13:25 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:252005},{date:'13:30 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:253713},{date:'13:31 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:254096},{date:'13:32 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:254324},{date:'13:38 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:255264},{date:'13:39 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:257610},{date:'13:43 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:261015},{date:'13:45 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:263374},{date:'13:46 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:263797},{date:'13:51 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:264601},{date:'13:53 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:264738},{date:'13:55 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:264908},{date:'13:56 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:265472},{date:'13:57 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:271604},{date:'14:00 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:271646},{date:'14:06 19 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:271649},{date:'14:07 19 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:272919},{date:'14:08 19 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:277688},{date:'14:09 19 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:278793},{date:'14:12 19 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:280422},{date:'14:13 19 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:280527},{date:'14:14 19 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:280902},{date:'14:15 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:281948},{date:'14:16 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:282458},{date:'14:17 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:282968},{date:'14:18 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:283115},{date:'14:19 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:283268},{date:'14:20 19 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:284918},{date:'14:21 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:285619},{date:'14:22 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:286319},{date:'14:26 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:286925},{date:'14:30 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:288014},{date:'14:31 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:288163},{date:'14:33 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:288704},{date:'14:34 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:288754},{date:'14:35 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:289232},{date:'14:37 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:289444},{date:'14:38 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:289646},{date:'14:42 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:292129},{date:'14:44 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:293007},{date:'14:45 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:293507},{date:'14:49 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:294123},{date:'14:51 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:294900},{date:'14:52 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:296680},{date:'14:53 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:296990},{date:'14:57 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:297021},{date:'14:58 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:297896},{date:'14:59 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:298383},{date:'15:04 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:299017},{date:'15:05 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:299257},{date:'15:07 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:300229},{date:'15:08 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:300349},{date:'15:09 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:300784},{date:'15:11 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:300922},{date:'15:12 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:301496},{date:'15:16 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:301557},{date:'15:17 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:301727},{date:'15:19 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:302125},{date:'15:20 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:303404},{date:'15:21 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:304170},{date:'15:23 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:304647},{date:'15:24 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:305119},{date:'15:27 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:307855},{date:'15:30 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:308461},{date:'15:31 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:310376},{date:'15:32 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:311267},{date:'15:37 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:312174},{date:'15:38 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:312638},{date:'15:42 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:313334},{date:'15:44 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:314951},{date:'15:46 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:315251},{date:'15:49 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:315577},{date:'15:51 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:320730},{date:'15:53 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:321456},{date:'15:54 19 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:321562},{date:'15:55 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:322213},{date:'15:56 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:323185},{date:'15:57 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:324362},{date:'16:01 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:324386},{date:'16:02 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:325159},{date:'16:03 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:325469},{date:'16:06 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:325498},{date:'16:07 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:325836},{date:'16:09 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:326136},{date:'16:11 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:327292},{date:'16:13 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:327387},{date:'16:14 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:328860},{date:'16:15 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:329353},{date:'16:16 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:329794},{date:'16:19 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:329818},{date:'16:22 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:330777},{date:'16:31 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:331983},{date:'16:32 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:332397},{date:'16:33 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:332482},{date:'16:34 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:332513},{date:'16:38 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:332528},{date:'16:42 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:332683},{date:'16:43 19 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:332798},{date:'16:44 19 de Enero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:332968},{date:'16:49 19 de Enero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:333481},{date:'16:53 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:333562},{date:'16:54 19 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:334558},{date:'16:55 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:335085},{date:'16:58 19 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:335340},{date:'16:59 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:337737},{date:'17:00 19 de Enero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:340443},{date:'17:01 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:342083},{date:'17:02 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:342743},{date:'17:03 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:343490},{date:'17:04 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:343564},{date:'17:05 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:343940},{date:'17:06 19 de Enero del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:344720},{date:'17:07 19 de Enero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:345308},{date:'17:10 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:347349},{date:'17:11 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:348544},{date:'17:12 19 de Enero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:348794},{date:'17:13 19 de Enero del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:349290},{date:'17:14 19 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:349827},{date:'17:15 19 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:350270},{date:'17:17 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:350863},{date:'17:18 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:351347},{date:'17:20 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:352579},{date:'17:21 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:353298},{date:'17:22 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:355466},{date:'17:23 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:358157},{date:'17:26 19 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:360557},{date:'17:27 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:361382},{date:'17:28 19 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:361966},{date:'17:29 19 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:362697},{date:'17:35 19 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:820250},{date:'09:00 20 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:12579},{date:'09:01 20 de Enero del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:12846},{date:'09:02 20 de Enero del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:12874},{date:'09:03 20 de Enero del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:13452},{date:'09:04 20 de Enero del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:15804},{date:'09:05 20 de Enero del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:15831},{date:'09:06 20 de Enero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:16080},{date:'09:08 20 de Enero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:16280},{date:'09:10 20 de Enero del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:16863},{date:'09:11 20 de Enero del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:18761},{date:'09:12 20 de Enero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:18934},{date:'09:15 20 de Enero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:19447},{date:'09:16 20 de Enero del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:19825},{date:'09:17 20 de Enero del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:20175},{date:'09:19 20 de Enero del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:20483},{date:'09:21 20 de Enero del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:20915},{date:'09:24 20 de Enero del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:20998},{date:'09:25 20 de Enero del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:21553},{date:'09:27 20 de Enero del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:21893},{date:'09:29 20 de Enero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:22651},{date:'09:32 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:24173},{date:'09:33 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:24788},{date:'09:34 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:26476},{date:'09:35 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:27913},{date:'09:37 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:27978},{date:'09:38 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:28277},{date:'09:39 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:29427},{date:'09:40 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:29821},{date:'09:41 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:31035},{date:'09:42 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:33235},{date:'09:43 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:33505},{date:'09:45 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:33579},{date:'09:47 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:33862},{date:'09:48 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:33993},{date:'09:49 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:34425},{date:'09:50 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:35238},{date:'09:51 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:35399},{date:'09:52 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:35599},{date:'09:53 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:35749},{date:'09:55 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:35973},{date:'09:57 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:36674},{date:'09:59 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:36944},{date:'10:00 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:37206},{date:'10:04 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:39246},{date:'10:05 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:42298},{date:'10:06 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:43402},{date:'10:07 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:43565},{date:'10:08 20 de Enero del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:44565},{date:'10:09 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:44862},{date:'10:10 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:45951},{date:'10:11 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:46238},{date:'10:12 20 de Enero del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:46267},{date:'10:13 20 de Enero del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:47558},{date:'10:14 20 de Enero del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:47728},{date:'10:15 20 de Enero del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:48717},{date:'10:18 20 de Enero del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:49265},{date:'10:20 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:49580},{date:'10:21 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:49583},{date:'10:22 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:50063},{date:'10:23 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:51325},{date:'10:24 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:52491},{date:'10:26 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:52750},{date:'10:28 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:52951},{date:'10:29 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:52983},{date:'10:34 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:53183},{date:'10:35 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:53783},{date:'10:37 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:54426},{date:'10:39 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:57426},{date:'10:40 20 de Enero del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:59215},{date:'10:41 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:61832},{date:'10:42 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:62469},{date:'10:43 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:62806},{date:'10:45 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:63266},{date:'10:46 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:63666},{date:'10:47 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:64355},{date:'10:49 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:65347},{date:'10:50 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:65465},{date:'10:51 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:65466},{date:'10:52 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:65631},{date:'10:53 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:65723},{date:'10:54 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:65838},{date:'10:55 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:66168},{date:'10:57 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:67979},{date:'10:58 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:68083},{date:'10:59 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:68253},{date:'11:01 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:68453},{date:'11:02 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:70429},{date:'11:03 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:70530},{date:'11:05 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:70731},{date:'11:06 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:70851},{date:'11:08 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:72396},{date:'11:09 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:73596},{date:'11:11 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:73750},{date:'11:12 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:73930},{date:'11:14 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:74669},{date:'11:15 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:74808},{date:'11:16 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:74834},{date:'11:17 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:75866},{date:'11:18 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:76158},{date:'11:19 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:76474},{date:'11:22 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:77198},{date:'11:23 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:77562},{date:'11:24 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:77620},{date:'11:25 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:77830},{date:'11:26 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:78298},{date:'11:27 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:79787},{date:'11:28 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:79957},{date:'11:30 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:80050},{date:'11:31 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:80070},{date:'11:34 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:80098},{date:'11:36 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:80294},{date:'11:37 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:81598},{date:'11:38 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:81696},{date:'11:39 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:82098},{date:'11:43 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:82596},{date:'11:44 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:84028},{date:'11:45 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:84361},{date:'11:49 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:85209},{date:'11:50 20 de Enero del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:85659},{date:'11:51 20 de Enero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:85967},{date:'11:53 20 de Enero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:86173},{date:'11:54 20 de Enero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:86507},{date:'11:59 20 de Enero del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:86951},{date:'12:00 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:87052},{date:'12:01 20 de Enero del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:87984},{date:'12:02 20 de Enero del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:88817},{date:'12:06 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:89349},{date:'12:07 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:89443},{date:'12:08 20 de Enero del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:89543},{date:'12:09 20 de Enero del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:89559},{date:'12:10 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:89759},{date:'12:11 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:90124},{date:'12:14 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:90135},{date:'12:15 20 de Enero del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:92500},{date:'12:19 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:93175},{date:'12:20 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:93275},{date:'12:21 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:93375},{date:'12:22 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:93376},{date:'12:25 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:95205},{date:'12:26 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:95731},{date:'12:27 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:95740},{date:'12:28 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:97354},{date:'12:30 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:97376},{date:'12:31 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:97765},{date:'12:34 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:97913},{date:'12:37 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:99193},{date:'12:38 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:99268},{date:'12:39 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:99427},{date:'12:40 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:99438},{date:'12:41 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:99661},{date:'12:46 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:108031},{date:'12:47 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:108338},{date:'12:48 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:108390},{date:'12:49 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:109335},{date:'12:51 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:109436},{date:'12:57 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:109438},{date:'12:58 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:109669},{date:'12:59 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:109799},{date:'13:02 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:113749},{date:'13:05 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:113824},{date:'13:09 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:113876},{date:'13:10 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:121873},{date:'13:12 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:121973},{date:'13:13 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:122003},{date:'13:14 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:122101},{date:'13:15 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:122155},{date:'13:19 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:122697},{date:'13:21 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:123045},{date:'13:22 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:123778},{date:'13:23 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:123782},{date:'13:24 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:123863},{date:'13:27 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:124576},{date:'13:28 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:124794},{date:'13:29 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:124954},{date:'13:30 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:125007},{date:'13:34 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:125365},{date:'13:35 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:125643},{date:'13:39 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:126196},{date:'13:42 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:134256},{date:'13:43 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:134870},{date:'13:45 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:135944},{date:'13:46 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:136119},{date:'13:47 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:151856},{date:'13:49 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:152529},{date:'13:51 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:152711},{date:'13:52 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:152817},{date:'13:56 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:153476},{date:'13:57 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:154487},{date:'13:58 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:154845},{date:'13:59 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:154950},{date:'14:00 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:155859},{date:'14:01 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:156547},{date:'14:04 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:156853},{date:'14:08 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:156854},{date:'14:09 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:157203},{date:'14:10 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:157538},{date:'14:11 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:158571},{date:'14:12 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:158763},{date:'14:13 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:160925},{date:'14:14 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:161026},{date:'14:16 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:161888},{date:'14:17 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:162209},{date:'14:18 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:162594},{date:'14:19 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:162991},{date:'14:21 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:163157},{date:'14:27 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:163164},{date:'14:28 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:175757},{date:'14:29 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:175853},{date:'14:30 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:176962},{date:'14:31 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:177265},{date:'14:32 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:178980},{date:'14:33 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:180316},{date:'14:34 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:184771},{date:'14:35 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:187240},{date:'14:36 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:195201},{date:'14:39 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:195248},{date:'14:40 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:195885},{date:'14:41 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:196219},{date:'14:42 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:196244},{date:'14:44 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:196442},{date:'14:45 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:196446},{date:'14:47 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:196699},{date:'14:48 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:196897},{date:'14:49 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:197038},{date:'14:51 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:197218},{date:'14:52 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:198701},{date:'14:53 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:198725},{date:'14:54 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:199186},{date:'14:58 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:199846},{date:'15:00 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:201159},{date:'15:01 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:201294},{date:'15:02 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:201434},{date:'15:03 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:202380},{date:'15:04 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:202399},{date:'15:06 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:202463},{date:'15:07 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:203681},{date:'15:08 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:204056},{date:'15:09 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:205207},{date:'15:10 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:216704},{date:'15:12 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:216875},{date:'15:13 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:219078},{date:'15:14 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:219168},{date:'15:15 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:223473},{date:'15:16 20 de Enero del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:225322},{date:'15:17 20 de Enero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:226999},{date:'15:18 20 de Enero del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:229801},{date:'15:19 20 de Enero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:245028},{date:'15:20 20 de Enero del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:245075},{date:'15:21 20 de Enero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:245330},{date:'15:22 20 de Enero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:245395},{date:'15:25 20 de Enero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:245688},{date:'15:27 20 de Enero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:247592},{date:'15:29 20 de Enero del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:247600},{date:'15:30 20 de Enero del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:250396},{date:'15:31 20 de Enero del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:257872},{date:'15:32 20 de Enero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:257899},{date:'15:33 20 de Enero del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:258170},{date:'15:34 20 de Enero del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:259605},{date:'15:35 20 de Enero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:259652},{date:'15:36 20 de Enero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:260896},{date:'15:37 20 de Enero del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:261233},{date:'15:38 20 de Enero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:261605},{date:'15:39 20 de Enero del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:262745},{date:'15:40 20 de Enero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:263804},{date:'15:41 20 de Enero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:264182},{date:'15:42 20 de Enero del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:265983},{date:'15:43 20 de Enero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:266022},{date:'15:45 20 de Enero del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:269146},{date:'15:46 20 de Enero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:272170},{date:'15:47 20 de Enero del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:272520},{date:'15:48 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:274363},{date:'15:49 20 de Enero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:277349},{date:'15:50 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:279530},{date:'15:52 20 de Enero del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:279910},{date:'15:53 20 de Enero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:280894},{date:'15:54 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:280903},{date:'15:55 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:280981},{date:'15:56 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:288623},{date:'15:57 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:290626},{date:'15:58 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:290796},{date:'16:01 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:291185},{date:'16:02 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:299047},{date:'16:03 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:304315},{date:'16:06 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:304643},{date:'16:08 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:304706},{date:'16:09 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:304964},{date:'16:11 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:305015},{date:'16:12 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:305877},{date:'16:16 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:306584},{date:'16:17 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:307025},{date:'16:19 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:337715},{date:'16:20 20 de Enero del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:337983},{date:'16:22 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:338994},{date:'16:27 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:339044},{date:'16:28 20 de Enero del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:339244},{date:'16:30 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:342196},{date:'16:31 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:343701},{date:'16:32 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:344898},{date:'16:33 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:344938},{date:'16:34 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:345494},{date:'16:35 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:345581},{date:'16:36 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:345663},{date:'16:37 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:346544},{date:'16:39 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:346744},{date:'16:40 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:348820},{date:'16:42 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:348981},{date:'16:43 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:349163},{date:'16:44 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:349330},{date:'16:46 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:349409},{date:'16:48 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:349686},{date:'16:49 20 de Enero del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:350605},{date:'16:50 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:353552},{date:'16:51 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:353760},{date:'16:52 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:353930},{date:'16:53 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:354933},{date:'16:55 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:355145},{date:'16:56 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:355448},{date:'16:58 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:356007},{date:'16:59 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:356023},{date:'17:01 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:357166},{date:'17:03 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:357399},{date:'17:04 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:357416},{date:'17:05 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:357469},{date:'17:06 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:357798},{date:'17:07 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:361049},{date:'17:08 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:362469},{date:'17:09 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:362640},{date:'17:11 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:363115},{date:'17:12 20 de Enero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:380563},{date:'17:13 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:381365},{date:'17:15 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:384146},{date:'17:16 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:385107},{date:'17:17 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:386183},{date:'17:18 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:386311},{date:'17:20 20 de Enero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:386599},{date:'17:21 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:391241},{date:'17:22 20 de Enero del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:396176},{date:'17:23 20 de Enero del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:396822},{date:'17:24 20 de Enero del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:398080},{date:'17:25 20 de Enero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:399588},{date:'17:26 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:401165},{date:'17:27 20 de Enero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:401657},{date:'17:28 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:402761},{date:'17:29 20 de Enero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:402851},{date:'17:35 20 de Enero del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:657847},{date:'09:00 21 de Enero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:18355},{date:'09:01 21 de Enero del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:22360},{date:'09:02 21 de Enero del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:24152},{date:'09:03 21 de Enero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:24799},{date:'09:05 21 de Enero del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:25942},{date:'09:08 21 de Enero del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:26803},{date:'09:09 21 de Enero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:26835},{date:'09:10 21 de Enero del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:27530},{date:'09:12 21 de Enero del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:27550},{date:'09:14 21 de Enero del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:29638},{date:'09:15 21 de Enero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:29670},{date:'09:16 21 de Enero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:30638},{date:'09:18 21 de Enero del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:33815},{date:'09:19 21 de Enero del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:41294},{date:'09:20 21 de Enero del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:43407},{date:'09:21 21 de Enero del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:43425},{date:'09:22 21 de Enero del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:44605},{date:'09:24 21 de Enero del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:44635},{date:'09:29 21 de Enero del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:45135},{date:'09:30 21 de Enero del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:45589},{date:'09:31 21 de Enero del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:46091},{date:'09:32 21 de Enero del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:46541},{date:'09:33 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:47255},{date:'09:34 21 de Enero del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:48146},{date:'09:36 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:48166},{date:'09:37 21 de Enero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:48427},{date:'09:39 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:49066},{date:'09:40 21 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:50286},{date:'09:41 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:51618},{date:'09:42 21 de Enero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:52775},{date:'09:43 21 de Enero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:53511},{date:'09:44 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:56085},{date:'09:45 21 de Enero del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:57101},{date:'09:49 21 de Enero del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:58714},{date:'09:51 21 de Enero del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:59745},{date:'09:52 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:60548},{date:'09:54 21 de Enero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:61121},{date:'09:55 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:61685},{date:'09:57 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:61961},{date:'09:59 21 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:66178},{date:'10:00 21 de Enero del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:66772},{date:'10:01 21 de Enero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:66880},{date:'10:02 21 de Enero del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:66987},{date:'10:03 21 de Enero del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:67279},{date:'10:06 21 de Enero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:69247},{date:'10:07 21 de Enero del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:69566},{date:'10:08 21 de Enero del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:69754},{date:'10:12 21 de Enero del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:69934},{date:'10:13 21 de Enero del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:70391},{date:'10:15 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:71822},{date:'10:16 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:71859},{date:'10:17 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:72266},{date:'10:19 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:72449},{date:'10:21 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:72532},{date:'10:23 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:73592},{date:'10:24 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:76802},{date:'10:25 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:78739},{date:'10:26 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:80002},{date:'10:27 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:81346},{date:'10:30 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:81556},{date:'10:31 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:81661},{date:'10:33 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:82795},{date:'10:34 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:83540},{date:'10:35 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:83673},{date:'10:37 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:84303},{date:'10:38 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:84363},{date:'10:39 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:84631},{date:'10:40 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:84929},{date:'10:41 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:85370},{date:'10:42 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:85740},{date:'10:45 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:86061},{date:'10:46 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:92761},{date:'10:47 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:92898},{date:'10:48 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:93017},{date:'10:50 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:93216},{date:'10:51 21 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:93416},{date:'10:53 21 de Enero del 2026',open:30.3300,high:30.3300,low:30.3300,close:30.3300,volume:93523},{date:'10:55 21 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:93583},{date:'10:57 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:94195},{date:'10:58 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:94400},{date:'10:59 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:94402},{date:'11:00 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:94444},{date:'11:01 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:95281},{date:'11:02 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:95471},{date:'11:03 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:95579},{date:'11:04 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:95878},{date:'11:05 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:95886},{date:'11:06 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:95988},{date:'11:07 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:96058},{date:'11:09 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:96533},{date:'11:10 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:97136},{date:'11:11 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:97853},{date:'11:12 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:99489},{date:'11:13 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:99615},{date:'11:14 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:99910},{date:'11:15 21 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:100922},{date:'11:17 21 de Enero del 2026',open:30.3300,high:30.3300,low:30.3300,close:30.3300,volume:101022},{date:'11:18 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:102546},{date:'11:20 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:102814},{date:'11:22 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:102971},{date:'11:23 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:103036},{date:'11:25 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:104488},{date:'11:27 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:104743},{date:'11:29 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:104797},{date:'11:31 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:104813},{date:'11:33 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:105143},{date:'11:35 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:105665},{date:'11:36 21 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:107427},{date:'11:37 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:108266},{date:'11:39 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:108973},{date:'11:42 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:109032},{date:'11:44 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:109191},{date:'11:45 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:109596},{date:'11:46 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:110864},{date:'11:48 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:110914},{date:'11:50 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:111660},{date:'11:51 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:112475},{date:'11:52 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:112850},{date:'11:55 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:114535},{date:'11:59 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:115171},{date:'12:00 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:115910},{date:'12:08 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:116645},{date:'12:09 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:117145},{date:'12:10 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:119184},{date:'12:12 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:120755},{date:'12:13 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:120892},{date:'12:14 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:121007},{date:'12:15 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:121664},{date:'12:16 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:131662},{date:'12:17 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:132583},{date:'12:18 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:132980},{date:'12:20 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:133025},{date:'12:24 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:133543},{date:'12:27 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:135028},{date:'12:28 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:135078},{date:'12:30 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:135086},{date:'12:32 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:135157},{date:'12:33 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:135481},{date:'12:34 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:135852},{date:'12:35 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:137028},{date:'12:36 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:137093},{date:'12:37 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:137285},{date:'12:39 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:137336},{date:'12:40 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:137499},{date:'12:41 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:138195},{date:'12:42 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:138404},{date:'12:43 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:138550},{date:'12:45 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:138671},{date:'12:46 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:139000},{date:'12:48 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:140450},{date:'12:49 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:140925},{date:'12:52 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:140944},{date:'12:53 21 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:141687},{date:'12:54 21 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:142263},{date:'12:56 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:142763},{date:'12:58 21 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:142986},{date:'12:59 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:143517},{date:'13:00 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:147526},{date:'13:01 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:147866},{date:'13:02 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:151398},{date:'13:04 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:152649},{date:'13:05 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:152819},{date:'13:06 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:152905},{date:'13:09 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:152968},{date:'13:12 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:153208},{date:'13:17 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:153427},{date:'13:18 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:153597},{date:'13:21 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:154229},{date:'13:23 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:154723},{date:'13:26 21 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:154851},{date:'13:27 21 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:155281},{date:'13:28 21 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:155990},{date:'13:31 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:156184},{date:'13:33 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:156666},{date:'13:34 21 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:156797},{date:'13:35 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:157979},{date:'13:36 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:158251},{date:'13:38 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:158759},{date:'13:39 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:159196},{date:'13:41 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:159391},{date:'13:42 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:159426},{date:'13:43 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:159879},{date:'13:46 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:160976},{date:'13:47 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:161702},{date:'13:49 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:161802},{date:'13:50 21 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:161989},{date:'13:51 21 de Enero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:162359},{date:'13:52 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:162690},{date:'13:54 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:162808},{date:'13:56 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:162893},{date:'13:57 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:162908},{date:'13:58 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:163121},{date:'13:59 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:163215},{date:'14:00 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:163315},{date:'14:02 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:163395},{date:'14:03 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:163445},{date:'14:04 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:163490},{date:'14:05 21 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:163764},{date:'14:08 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:163893},{date:'14:10 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:164284},{date:'14:12 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:164573},{date:'14:13 21 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:164622},{date:'14:16 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:164984},{date:'14:18 21 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:165593},{date:'14:22 21 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:166384},{date:'14:23 21 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:166494},{date:'14:24 21 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:166616},{date:'14:25 21 de Enero del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:166716},{date:'14:26 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:167564},{date:'14:27 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:167648},{date:'14:28 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:167793},{date:'14:29 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:168765},{date:'14:32 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:169549},{date:'14:35 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:170274},{date:'14:36 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:170381},{date:'14:39 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:171236},{date:'14:44 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:171644},{date:'14:45 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:171855},{date:'14:46 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:172145},{date:'14:47 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:172596},{date:'14:50 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:172859},{date:'14:51 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:173011},{date:'14:52 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:174611},{date:'14:53 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:174883},{date:'14:54 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:176142},{date:'14:56 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:176306},{date:'14:57 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:176550},{date:'14:59 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:177181},{date:'15:00 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:178144},{date:'15:01 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:178444},{date:'15:02 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:179894},{date:'15:03 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:180503},{date:'15:04 21 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:182648},{date:'15:05 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:183437},{date:'15:06 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:186996},{date:'15:08 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:187238},{date:'15:09 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:187878},{date:'15:10 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:192426},{date:'15:11 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:192774},{date:'15:12 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:193250},{date:'15:13 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:193445},{date:'15:14 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:193460},{date:'15:15 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:194760},{date:'15:17 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:195040},{date:'15:18 21 de Enero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:195135},{date:'15:19 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:195483},{date:'15:20 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:196884},{date:'15:23 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:197004},{date:'15:26 21 de Enero del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:199790},{date:'15:27 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:200060},{date:'15:28 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:201196},{date:'15:29 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:201234},{date:'15:30 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:202699},{date:'15:31 21 de Enero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:202957},{date:'15:33 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:203127},{date:'15:34 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:203751},{date:'15:35 21 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:205109},{date:'15:37 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:208420},{date:'15:38 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:209233},{date:'15:39 21 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:209303},{date:'15:40 21 de Enero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:209997},{date:'15:41 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:210612},{date:'15:42 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:210744},{date:'15:43 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:212410},{date:'15:44 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:212456},{date:'15:45 21 de Enero del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:212660},{date:'15:46 21 de Enero del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:212960},{date:'15:47 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:214752},{date:'15:48 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:215285},{date:'15:50 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:215611},{date:'15:51 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:215617},{date:'15:52 21 de Enero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:215859},{date:'15:53 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:216594},{date:'15:55 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:216600},{date:'15:56 21 de Enero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:216889},{date:'15:57 21 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:217291},{date:'15:59 21 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:218126},{date:'16:00 21 de Enero del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:218828},{date:'16:03 21 de Enero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:219072},{date:'16:05 21 de Enero del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:219336},{date:'16:06 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:222812},{date:'16:08 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:223000},{date:'16:09 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:223936},{date:'16:10 21 de Enero del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:224095},{date:'16:13 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:225063},{date:'16:18 21 de Enero del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:225214},{date:'16:19 21 de Enero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:225581},{date:'16:20 21 de Enero del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:226055},{date:'16:22 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:226098},{date:'16:24 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:226649},{date:'16:25 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:226749},{date:'16:27 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:226978},{date:'16:28 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:227280},{date:'16:29 21 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:227540},{date:'16:30 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:227826},{date:'16:31 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:228351},{date:'16:33 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:229187},{date:'16:35 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:229256},{date:'16:37 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:229336},{date:'16:38 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:229663},{date:'16:39 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:229822},{date:'16:40 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:230312},{date:'16:41 21 de Enero del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:230413},{date:'16:42 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:231608},{date:'16:46 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:231663},{date:'16:49 21 de Enero del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:232701},{date:'16:50 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:234667},{date:'16:51 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:234670},{date:'16:52 21 de Enero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:239342},{date:'16:53 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:240866},{date:'16:54 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:241146},{date:'16:55 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:241221},{date:'16:58 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:241264},{date:'17:00 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:243155},{date:'17:01 21 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:244802},{date:'17:02 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:244946},{date:'17:04 21 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:245542},{date:'17:05 21 de Enero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:245691},{date:'17:06 21 de Enero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:246752},{date:'17:07 21 de Enero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:247653},{date:'17:08 21 de Enero del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:248316},{date:'17:09 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:248816},{date:'17:10 21 de Enero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:249988}];
var priceData = [[,30.5400],[1,30.4300],[2,30.4800],[3,30.4400],[4,30.4100],[5,30.4200],[6,30.4000],[7,30.3800],[8,30.4100],[9,30.4000],[10,30.4100],[11,30.4600],[12,30.3800],[13,30.3900],[14,30.4000],[15,30.4100],[16,30.4200],[17,30.3900],[18,30.3700],[19,30.3700],[20,30.3900],[21,30.4400],[22,30.4400],[23,30.4300],[24,30.4300],[25,30.4500],[26,30.4600],[27,30.4800],[28,30.4800],[29,30.4900],[30,30.5000],[31,30.5000],[32,30.5300],[33,30.5300],[34,30.5600],[35,30.5400],[36,30.5400],[37,30.5400],[38,30.5800],[39,30.5900],[40,30.5800],[41,30.5600],[42,30.6000],[43,30.5900],[44,30.5900],[45,30.5800],[46,30.5600],[47,30.5700],[48,30.5900],[49,30.6000],[50,30.6300],[51,30.6500],[52,30.6100],[53,30.6200],[54,30.6400],[55,30.6300],[56,30.6500],[57,30.6500],[58,30.6300],[59,30.6500],[60,30.6200],[61,30.6200],[62,30.6300],[63,30.6200],[64,30.6600],[65,30.6800],[66,30.6800],[67,30.6600],[68,30.6500],[69,30.6500],[70,30.6600],[71,30.6500],[72,30.6300],[73,30.6500],[74,30.6400],[75,30.6400],[76,30.6700],[77,30.6600],[78,30.6500],[79,30.6700],[80,30.6800],[81,30.7300],[82,30.7500],[83,30.7600],[84,30.7500],[85,30.7800],[86,30.7900],[87,30.8000],[88,30.8100],[89,30.8000],[90,30.7900],[91,30.7800],[92,30.7700],[93,30.7800],[94,30.7500],[95,30.7700],[96,30.7600],[97,30.7700],[98,30.7600],[99,30.7900],[100,30.7800],[101,30.7700],[102,30.7600],[103,30.8200],[104,30.8300],[105,30.8500],[106,30.8400],[107,30.8400],[108,30.8500],[109,30.8300],[110,30.8600],[111,30.8600],[112,30.8500],[113,30.8500],[114,30.8600],[115,30.8500],[116,30.8400],[117,30.8400],[118,30.8300],[119,30.8200],[120,30.8200],[121,30.7900],[122,30.8100],[123,30.8100],[124,30.8100],[125,30.8100],[126,30.7600],[127,30.7700],[128,30.7600],[129,30.7800],[130,30.7800],[131,30.7700],[132,30.7500],[133,30.7400],[134,30.7500],[135,30.7700],[136,30.7600],[137,30.7600],[138,30.7500],[139,30.7400],[140,30.7500],[141,30.7500],[142,30.7500],[143,30.7400],[144,30.7300],[145,30.7300],[146,30.7200],[147,30.7300],[148,30.7600],[149,30.7600],[150,30.7700],[151,30.7800],[152,30.7600],[153,30.7600],[154,30.7600],[155,30.7700],[156,30.7500],[157,30.7600],[158,30.7600],[159,30.7500],[160,30.7500],[161,30.7600],[162,30.7700],[163,30.7600],[164,30.7700],[165,30.7500],[166,30.7600],[167,30.7500],[168,30.7400],[169,30.7600],[170,30.7400],[171,30.7400],[172,30.7500],[173,30.7500],[174,30.7400],[175,30.7500],[176,30.7700],[177,30.7400],[178,30.7500],[179,30.7600],[180,30.7600],[181,30.7500],[182,30.7500],[183,30.7400],[184,30.7400],[185,30.7500],[186,30.7800],[187,30.7800],[188,30.7800],[189,30.7800],[190,30.7600],[191,30.7700],[192,30.7800],[193,30.7800],[194,30.7500],[195,30.7500],[196,30.7400],[197,30.7300],[198,30.7400],[199,30.7300],[200,30.7300],[201,30.7500],[202,30.7600],[203,30.7600],[204,30.7500],[205,30.7400],[206,30.7300],[207,30.7300],[208,30.7200],[209,30.7100],[210,30.7100],[211,30.7100],[212,30.7300],[213,30.7400],[214,30.7300],[215,30.7300],[216,30.7200],[217,30.7100],[218,30.7000],[219,30.6900],[220,30.7200],[221,30.7000],[222,30.6900],[223,30.6700],[224,30.6800],[225,30.7000],[226,30.7100],[227,30.7400],[228,30.7500],[229,30.7400],[230,30.7300],[231,30.7100],[232,30.7100],[233,30.7100],[234,30.7300],[235,30.7300],[236,30.7200],[237,30.7000],[238,30.6900],[239,30.7000],[240,30.6900],[241,30.6900],[242,30.7000],[243,30.7300],[244,30.7300],[245,30.7300],[246,30.7300],[247,30.7200],[248,30.7300],[249,30.7200],[250,30.6900],[251,30.6900],[252,30.6800],[253,30.7100],[254,30.7300],[255,30.7300],[256,30.7300],[257,30.7200],[258,30.7200],[259,30.7100],[260,30.7100],[261,30.7100],[262,30.7200],[263,30.7200],[264,30.7400],[265,30.7300],[266,30.7300],[267,30.7500],[268,30.7500],[269,30.7200],[270,30.7300],[271,30.7300],[272,30.7200],[273,30.7200],[274,30.7300],[275,30.7200],[276,30.7100],[277,30.7100],[278,30.6900],[279,30.6800],[280,30.6700],[281,30.6500],[282,30.6600],[283,30.6600],[284,30.6500],[285,30.6500],[286,30.6500],[287,30.6600],[288,30.6700],[289,30.6700],[290,30.6800],[291,30.6900],[292,30.6900],[293,30.7100],[294,30.6400],[295,30.6300],[296,30.6000],[297,30.6400],[298,30.6400],[299,30.6600],[300,30.6700],[301,30.6700],[302,30.7000],[303,30.7700],[304,30.7600],[305,30.7500],[306,30.7600],[307,30.7800],[308,30.7500],[309,30.7800],[310,30.7800],[311,30.8200],[312,30.8400],[313,30.8300],[314,30.8300],[315,30.8200],[316,30.8200],[317,30.8100],[318,30.8100],[319,30.8100],[320,30.8100],[321,30.8200],[322,30.8200],[323,30.8200],[324,30.8300],[325,30.8300],[326,30.8200],[327,30.8300],[328,30.8500],[329,30.8300],[330,30.8300],[331,30.8600],[332,30.8800],[333,30.8800],[334,30.8800],[335,30.8800],[336,30.8900],[337,30.9000],[338,30.9100],[339,30.9000],[340,30.9100],[341,30.9300],[342,30.9400],[343,30.9100],[344,30.9200],[345,30.9000],[346,30.9000],[347,30.9200],[348,30.9100],[349,30.9100],[350,30.8800],[351,30.8700],[352,30.8400],[353,30.8400],[354,30.8300],[355,30.8100],[356,30.8100],[357,30.8100],[358,30.7800],[359,30.7600],[360,30.7800],[361,30.7700],[362,30.7700],[363,30.7700],[364,30.7700],[365,30.7800],[366,30.7900],[367,30.7700],[368,30.7500],[369,30.7500],[370,30.7500],[371,30.7600],[372,30.7400],[373,30.7200],[374,30.7000],[375,30.6900],[376,30.6800],[377,30.7000],[378,30.6800],[379,30.6800],[380,30.7100],[381,30.7200],[382,30.7300],[383,30.7300],[384,30.7400],[385,30.7300],[386,30.7200],[387,30.7200],[388,30.7400],[389,30.7600],[390,30.7600],[391,30.7600],[392,30.7600],[393,30.7500],[394,30.7300],[395,30.7400],[396,30.7400],[397,30.7400],[398,30.7500],[399,30.7300],[400,30.7500],[401,30.7700],[402,30.7900],[403,30.8300],[404,30.8300],[405,30.8400],[406,30.8200],[407,30.8300],[408,30.8300],[409,30.8200],[410,30.8200],[411,30.8100],[412,30.8100],[413,30.8100],[414,30.8200],[415,30.8200],[416,30.8400],[417,30.8300],[418,30.8300],[419,30.8400],[420,30.8400],[421,30.8400],[422,30.8400],[423,30.8300],[424,30.8400],[425,30.8600],[426,30.8800],[427,30.8700],[428,30.8800],[429,30.9000],[430,30.8900],[431,30.8900],[432,30.8800],[433,30.8800],[434,30.8800],[435,30.8900],[436,30.9000],[437,30.9100],[438,30.9200],[439,30.9200],[440,30.9100],[441,30.9000],[442,30.8900],[443,30.9000],[444,30.8900],[445,30.8800],[446,30.8700],[447,30.8800],[448,30.8700],[449,30.8700],[450,30.8600],[451,30.8800],[452,30.8700],[453,30.8600],[454,30.8600],[455,30.8600],[456,30.8600],[457,30.8700],[458,30.8500],[459,30.8600],[460,30.8600],[461,30.8600],[462,30.8200],[463,30.8200],[464,30.8300],[465,30.8200],[466,30.8100],[467,30.8100],[468,30.8200],[469,30.8300],[470,30.8200],[471,30.8000],[472,30.7800],[473,30.7900],[474,30.7800],[475,30.7800],[476,30.7800],[477,30.8200],[478,30.8200],[479,30.8100],[480,30.8100],[481,30.8100],[482,30.8000],[483,30.8000],[484,30.8000],[485,30.7700],[486,30.7800],[487,30.7600],[488,30.7500],[489,30.7400],[490,30.7300],[491,30.7200],[492,30.7300],[493,30.7500],[494,30.7500],[495,30.7400],[496,30.7400],[497,30.7400],[498,30.7400],[499,30.7500],[500,30.7600],[501,30.7600],[502,30.7500],[503,30.7400],[504,30.7200],[505,30.7100],[506,30.7200],[507,30.7200],[508,30.7300],[509,30.7400],[510,30.7600],[511,30.7600],[512,30.8000],[513,30.8000],[514,30.8000],[515,30.7800],[516,30.7650],[517,30.7500],[518,30.7300],[519,30.7300],[520,30.7400],[521,30.7500],[522,30.7600],[523,30.7600],[524,30.7700],[525,30.7700],[526,30.7900],[527,30.8000],[528,30.8000],[529,30.7900],[530,30.8000],[531,30.8100],[532,30.8100],[533,30.8100],[534,30.8100],[535,30.8100],[536,30.7900],[537,30.8000],[538,30.8000],[539,30.8100],[540,30.7800],[541,30.7800],[542,30.7900],[543,30.7800],[544,30.8100],[545,30.8200],[546,30.8300],[547,30.8200],[548,30.8300],[549,30.8100],[550,30.7900],[551,30.7900],[552,30.8100],[553,30.8200],[554,30.8300],[555,30.8400],[556,30.8300],[557,30.8200],[558,30.8100],[559,30.8100],[560,30.8100],[561,30.8000],[562,30.8100],[563,30.8100],[564,30.8000],[565,30.7900],[566,30.7800],[567,30.7800],[568,30.7900],[569,30.7800],[570,30.7800],[571,30.7900],[572,30.7800],[573,30.7800],[574,30.7800],[575,30.7700],[576,30.7800],[577,30.7850],[578,30.8000],[579,30.8050],[580,30.8200],[581,30.8100],[582,30.8800],[583,30.7300],[584,30.8200],[585,30.8000],[586,30.8400],[587,30.8300],[588,30.7600],[589,30.7300],[590,30.7300],[591,30.7100],[592,30.6600],[593,30.7200],[594,30.7000],[595,30.6600],[596,30.6200],[597,30.6300],[598,30.5800],[599,30.6500],[600,30.5900],[601,30.6000],[602,30.6200],[603,30.6000],[604,30.6200],[605,30.6500],[606,30.6500],[607,30.6300],[608,30.5800],[609,30.5700],[610,30.5700],[611,30.5800],[612,30.5100],[613,30.5200],[614,30.4800],[615,30.4800],[616,30.4600],[617,30.4400],[618,30.4500],[619,30.4400],[620,30.4200],[621,30.4900],[622,30.5200],[623,30.5100],[624,30.5100],[625,30.5500],[626,30.5600],[627,30.5300],[628,30.5100],[629,30.4900],[630,30.4800],[631,30.4900],[632,30.5300],[633,30.5300],[634,30.5500],[635,30.5200],[636,30.5400],[637,30.5800],[638,30.5800],[639,30.5500],[640,30.5800],[641,30.5800],[642,30.5800],[643,30.5800],[644,30.5600],[645,30.5400],[646,30.5400],[647,30.5500],[648,30.5600],[649,30.5500],[650,30.5500],[651,30.5600],[652,30.5600],[653,30.5500],[654,30.5400],[655,30.5400],[656,30.5300],[657,30.5300],[658,30.5300],[659,30.5300],[660,30.5300],[661,30.5600],[662,30.5800],[663,30.5600],[664,30.5600],[665,30.5500],[666,30.5700],[667,30.5900],[668,30.5800],[669,30.5800],[670,30.5600],[671,30.5600],[672,30.6500],[673,30.6600],[674,30.6400],[675,30.6300],[676,30.6200],[677,30.6400],[678,30.6300],[679,30.6500],[680,30.6800],[681,30.6800],[682,30.7000],[683,30.7100],[684,30.7100],[685,30.6900],[686,30.6600],[687,30.6700],[688,30.6300],[689,30.6000],[690,30.6000],[691,30.6000],[692,30.5800],[693,30.5300],[694,30.5100],[695,30.5200],[696,30.5200],[697,30.5000],[698,30.4800],[699,30.4900],[700,30.4700],[701,30.4200],[702,30.4100],[703,30.3900],[704,30.4100],[705,30.4200],[706,30.4400],[707,30.4700],[708,30.4600],[709,30.4400],[710,30.4400],[711,30.4500],[712,30.4400],[713,30.4800],[714,30.5000],[715,30.5200],[716,30.5100],[717,30.5100],[718,30.5300],[719,30.5300],[720,30.5300],[721,30.5300],[722,30.5300],[723,30.5400],[724,30.5300],[725,30.5300],[726,30.5200],[727,30.5200],[728,30.5300],[729,30.5400],[730,30.5300],[731,30.5200],[732,30.5300],[733,30.5200],[734,30.5400],[735,30.5400],[736,30.5400],[737,30.5400],[738,30.5700],[739,30.5700],[740,30.5800],[741,30.5900],[742,30.6000],[743,30.6100],[744,30.6000],[745,30.5900],[746,30.5800],[747,30.5700],[748,30.5800],[749,30.5900],[750,30.5900],[751,30.6000],[752,30.5900],[753,30.5800],[754,30.5700],[755,30.5500],[756,30.5400],[757,30.5300],[758,30.5200],[759,30.5400],[760,30.5400],[761,30.5500],[762,30.5600],[763,30.5500],[764,30.5700],[765,30.5400],[766,30.5400],[767,30.5500],[768,30.5400],[769,30.5500],[770,30.5400],[771,30.5500],[772,30.5100],[773,30.4700],[774,30.4500],[775,30.4500],[776,30.4800],[777,30.4900],[778,30.5000],[779,30.5000],[780,30.5100],[781,30.5200],[782,30.5200],[783,30.5300],[784,30.5300],[785,30.5100],[786,30.5200],[787,30.5300],[788,30.5400],[789,30.5600],[790,30.5700],[791,30.5800],[792,30.5700],[793,30.5700],[794,30.5700],[795,30.5700],[796,30.5500],[797,30.5500],[798,30.5400],[799,30.5400],[800,30.5200],[801,30.5400],[802,30.5400],[803,30.5200],[804,30.5300],[805,30.5300],[806,30.5300],[807,30.5500],[808,30.5700],[809,30.5800],[810,30.5800],[811,30.5700],[812,30.5700],[813,30.5700],[814,30.5700],[815,30.5600],[816,30.5400],[817,30.5400],[818,30.5500],[819,30.5600],[820,30.5800],[821,30.5900],[822,30.6000],[823,30.6100],[824,30.6200],[825,30.6200],[826,30.6100],[827,30.5600],[828,30.5500],[829,30.5400],[830,30.5400],[831,30.5400],[832,30.5500],[833,30.5400],[834,30.5200],[835,30.5400],[836,30.5600],[837,30.5600],[838,30.5700],[839,30.6000],[840,30.5900],[841,30.5800],[842,30.6100],[843,30.6100],[844,30.5900],[845,30.5800],[846,30.5800],[847,30.6000],[848,30.6100],[849,30.5700],[850,30.5900],[851,30.6000],[852,30.5900],[853,30.5800],[854,30.5900],[855,30.5900],[856,30.5800],[857,30.6000],[858,30.6500],[859,30.6400],[860,30.6500],[861,30.6400],[862,30.6500],[863,30.6500],[864,30.6200],[865,30.6100],[866,30.6200],[867,30.6200],[868,30.6100],[869,30.6300],[870,30.6400],[871,30.6100],[872,30.6200],[873,30.6200],[874,30.6100],[875,30.5700],[876,30.5600],[877,30.5400],[878,30.5400],[879,30.5400],[880,30.5300],[881,30.5400],[882,30.5400],[883,30.5400],[884,30.5300],[885,30.5200],[886,30.5300],[887,30.4500],[888,30.2800],[889,30.2700],[890,30.2400],[891,30.2500],[892,30.2300],[893,30.2100],[894,30.2000],[895,30.2000],[896,30.2200],[897,30.1800],[898,30.2000],[899,30.1500],[900,30.1600],[901,30.1800],[902,30.1600],[903,30.1200],[904,30.1300],[905,30.1200],[906,30.1400],[907,30.1500],[908,30.0700],[909,30.0700],[910,30.0500],[911,30.0500],[912,30.0000],[913,30.0100],[914,30.0100],[915,30.0200],[916,29.9700],[917,29.9600],[918,29.9300],[919,29.9800],[920,29.9800],[921,29.9300],[922,29.9300],[923,29.9400],[924,29.9500],[925,29.9500],[926,29.9400],[927,29.9400],[928,29.9400],[929,29.9400],[930,29.9500],[931,29.9300],[932,29.9300],[933,29.9400],[934,29.9300],[935,29.9200],[936,29.9300],[937,29.9500],[938,29.9300],[939,29.9200],[940,29.9200],[941,29.9200],[942,29.9100],[943,29.9200],[944,29.9400],[945,29.9400],[946,29.9700],[947,29.9700],[948,29.9600],[949,29.9700],[950,29.9600],[951,29.9500],[952,29.9400],[953,29.9500],[954,29.9600],[955,29.9400],[956,29.9100],[957,29.9300],[958,29.9400],[959,29.9800],[960,29.9800],[961,29.9600],[962,29.9700],[963,29.9800],[964,29.9900],[965,29.9900],[966,30.0000],[967,30.0000],[968,29.9900],[969,29.9800],[970,29.9700],[971,29.9800],[972,29.9800],[973,30.0000],[974,30.0000],[975,30.0000],[976,29.9900],[977,29.9900],[978,29.9500],[979,29.9800],[980,29.9800],[981,29.9800],[982,30.0000],[983,30.0100],[984,30.0200],[985,30.0100],[986,30.0100],[987,30.0300],[988,30.0200],[989,30.0300],[990,30.0400],[991,30.0500],[992,30.0600],[993,30.0500],[994,30.0500],[995,30.0600],[996,30.0800],[997,30.0700],[998,30.0700],[999,30.0800],[1000,30.0700],[1001,30.0600],[1002,30.0800],[1003,30.0600],[1004,30.0700],[1005,30.0700],[1006,30.0900],[1007,30.1000],[1008,30.1000],[1009,30.1000],[1010,30.0900],[1011,30.0700],[1012,30.0900],[1013,30.0900],[1014,30.0700],[1015,30.0800],[1016,30.0900],[1017,30.0900],[1018,30.0600],[1019,30.0600],[1020,30.0800],[1021,30.0900],[1022,30.0800],[1023,30.0700],[1024,30.0600],[1025,30.0800],[1026,30.0600],[1027,30.0500],[1028,30.0500],[1029,30.0400],[1030,30.0400],[1031,30.0300],[1032,30.0400],[1033,30.0500],[1034,30.0500],[1035,30.0500],[1036,30.0400],[1037,30.0400],[1038,30.0200],[1039,30.0200],[1040,30.0100],[1041,30.0300],[1042,30.0200],[1043,30.0300],[1044,30.0400],[1045,30.0400],[1046,30.0100],[1047,30.0100],[1048,30.0200],[1049,29.9800],[1050,29.9700],[1051,29.9700],[1052,29.9800],[1053,29.9700],[1054,29.9800],[1055,30.0000],[1056,29.9800],[1057,29.9600],[1058,29.9700],[1059,29.9800],[1060,29.9900],[1061,29.9700],[1062,29.9600],[1063,29.9600],[1064,29.9600],[1065,29.9600],[1066,29.9600],[1067,29.9500],[1068,29.9600],[1069,29.9600],[1070,29.9600],[1071,29.9700],[1072,29.9900],[1073,29.9800],[1074,29.9900],[1075,29.9800],[1076,29.9600],[1077,29.9600],[1078,29.9900],[1079,30.0000],[1080,30.0200],[1081,30.0300],[1082,30.0500],[1083,30.0400],[1084,30.0300],[1085,30.0100],[1086,30.0100],[1087,30.0000],[1088,29.9600],[1089,29.9600],[1090,29.9700],[1091,29.9900],[1092,30.0000],[1093,29.9900],[1094,30.0000],[1095,30.0100],[1096,30.0100],[1097,30.0100],[1098,29.9900],[1099,30.0100],[1100,30.0100],[1101,30.0100],[1102,30.0300],[1103,30.0300],[1104,30.0300],[1105,30.0100],[1106,30.0100],[1107,30.0200],[1108,30.0100],[1109,30.0100],[1110,30.0100],[1111,30.0100],[1112,30.0100],[1113,29.9900],[1114,29.9800],[1115,30.0000],[1116,29.9800],[1117,30.0000],[1118,29.9900],[1119,29.9900],[1120,30.0000],[1121,30.0000],[1122,29.9900],[1123,29.9700],[1124,29.9600],[1125,29.9500],[1126,29.9400],[1127,29.9600],[1128,29.9400],[1129,29.9400],[1130,29.9300],[1131,29.9300],[1132,29.9500],[1133,29.9200],[1134,29.9000],[1135,29.8900],[1136,29.8800],[1137,29.8800],[1138,29.8800],[1139,29.8800],[1140,29.8900],[1141,29.8500],[1142,29.8600],[1143,29.8800],[1144,29.8900],[1145,29.8900],[1146,29.8800],[1147,29.9000],[1148,29.8700],[1149,29.9000],[1150,29.8900],[1151,29.8800],[1152,29.9000],[1153,29.8900],[1154,29.9000],[1155,29.8700],[1156,29.8800],[1157,29.8700],[1158,29.9400],[1159,29.9400],[1160,29.9600],[1161,29.9700],[1162,29.9600],[1163,29.9800],[1164,29.9900],[1165,29.9800],[1166,29.9900],[1167,29.9800],[1168,29.9900],[1169,29.9900],[1170,30.0000],[1171,30.0100],[1172,30.0100],[1173,30.0200],[1174,30.0200],[1175,30.0200],[1176,30.0000],[1177,30.0100],[1178,29.9800],[1179,29.9800],[1180,30.0100],[1181,30.0000],[1182,29.9900],[1183,30.0100],[1184,30.0100],[1185,30.0300],[1186,30.0500],[1187,30.0400],[1188,30.0500],[1189,30.0600],[1190,30.0400],[1191,30.0500],[1192,30.0600],[1193,30.0500],[1194,30.0400],[1195,30.0300],[1196,30.0400],[1197,30.0600],[1198,30.0700],[1199,30.0500],[1200,30.0300],[1201,30.0300],[1202,30.0100],[1203,30.0200],[1204,30.0200],[1205,30.0300],[1206,30.0200],[1207,30.0200],[1208,30.0200],[1209,30.0300],[1210,30.0300],[1211,30.0200],[1212,30.0400],[1213,30.0400],[1214,30.0300],[1215,30.0100],[1216,30.0200],[1217,30.0100],[1218,30.0000],[1219,30.0100],[1220,30.0000],[1221,30.0000],[1222,30.0000],[1223,30.0100],[1224,30.0100],[1225,30.0300],[1226,30.0400],[1227,30.0500],[1228,30.0600],[1229,30.0600],[1230,30.0800],[1231,30.0800],[1232,30.1300],[1233,30.2600],[1234,30.1200],[1235,30.1300],[1236,30.1500],[1237,30.1600],[1238,30.1900],[1239,30.2000],[1240,30.1900],[1241,30.1600],[1242,30.1900],[1243,30.2000],[1244,30.2000],[1245,30.2100],[1246,30.2500],[1247,30.2100],[1248,30.2400],[1249,30.2300],[1250,30.2300],[1251,30.2200],[1252,30.2100],[1253,30.2200],[1254,30.2500],[1255,30.2800],[1256,30.2900],[1257,30.2800],[1258,30.2600],[1259,30.2800],[1260,30.3000],[1261,30.2800],[1262,30.2600],[1263,30.2600],[1264,30.2800],[1265,30.2900],[1266,30.2700],[1267,30.2700],[1268,30.2800],[1269,30.2600],[1270,30.2800],[1271,30.2800],[1272,30.3000],[1273,30.2900],[1274,30.2800],[1275,30.2700],[1276,30.2900],[1277,30.3000],[1278,30.2900],[1279,30.3100],[1280,30.2900],[1281,30.3100],[1282,30.3500],[1283,30.3600],[1284,30.3700],[1285,30.3900],[1286,30.3800],[1287,30.3700],[1288,30.4000],[1289,30.3800],[1290,30.3900],[1291,30.4100],[1292,30.3900],[1293,30.3800],[1294,30.3700],[1295,30.3800],[1296,30.3800],[1297,30.4000],[1298,30.4100],[1299,30.4000],[1300,30.4000],[1301,30.4000],[1302,30.4000],[1303,30.3800],[1304,30.3800],[1305,30.3800],[1306,30.3600],[1307,30.3500],[1308,30.3400],[1309,30.3300],[1310,30.3400],[1311,30.3600],[1312,30.3600],[1313,30.3800],[1314,30.3900],[1315,30.4100],[1316,30.4000],[1317,30.4000],[1318,30.4000],[1319,30.3900],[1320,30.3700],[1321,30.3700],[1322,30.3800],[1323,30.3900],[1324,30.3900],[1325,30.4100],[1326,30.4000],[1327,30.3700],[1328,30.3400],[1329,30.3300],[1330,30.3500],[1331,30.3800],[1332,30.3800],[1333,30.3600],[1334,30.4000],[1335,30.4300],[1336,30.4400],[1337,30.4300],[1338,30.4400],[1339,30.4500],[1340,30.4800],[1341,30.4700],[1342,30.4600],[1343,30.4200],[1344,30.4400],[1345,30.4400],[1346,30.4100],[1347,30.4200],[1348,30.4200],[1349,30.4700],[1350,30.4500],[1351,30.4400],[1352,30.4300],[1353,30.4200],[1354,30.4300],[1355,30.4100],[1356,30.4700],[1357,30.4400],[1358,30.4400],[1359,30.4300],[1360,30.4200],[1361,30.4500],[1362,30.4400],[1363,30.4400],[1364,30.4500],[1365,30.4600],[1366,30.4400],[1367,30.4600],[1368,30.4500],[1369,30.4600],[1370,30.4500],[1371,30.4400],[1372,30.4500],[1373,30.4500],[1374,30.4200],[1375,30.4100],[1376,30.4200],[1377,30.4300],[1378,30.4100],[1379,30.4200],[1380,30.4400],[1381,30.4500],[1382,30.4700],[1383,30.4600],[1384,30.4500],[1385,30.4800],[1386,30.4800],[1387,30.5000],[1388,30.4900],[1389,30.5000],[1390,30.4700],[1391,30.4700],[1392,30.4700],[1393,30.5200],[1394,30.5300],[1395,30.5200],[1396,30.5400],[1397,30.5200],[1398,30.5200],[1399,30.5000],[1400,30.5000],[1401,30.5000],[1402,30.5100],[1403,30.5100],[1404,30.5100],[1405,30.5000],[1406,30.5500],[1407,30.5600],[1408,30.5400],[1409,30.5500],[1410,30.5400],[1411,30.5200],[1412,30.5200],[1413,30.5300],[1414,30.5300],[1415,30.5300],[1416,30.5300],[1417,30.5400],[1418,30.5600],[1419,30.5600],[1420,30.5400],[1421,30.5400],[1422,30.5500],[1423,30.5500],[1424,30.5500],[1425,30.5400],[1426,30.5300],[1427,30.5200],[1428,30.5300],[1429,30.5300],[1430,30.5100],[1431,30.5200],[1432,30.5200],[1433,30.5000],[1434,30.5100],[1435,30.5000],[1436,30.4900],[1437,30.4900],[1438,30.4800],[1439,30.4800],[1440,30.4900],[1441,30.4600],[1442,30.4500],[1443,30.4500],[1444,30.4500],[1445,30.4400],[1446,30.4400],[1447,30.4500],[1448,30.4300],[1449,30.4200],[1450,30.4000],[1451,30.4000],[1452,30.3900],[1453,30.3800],[1454,30.3900],[1455,30.3800],[1456,30.3900],[1457,30.4000],[1458,30.4000],[1459,30.3900],[1460,30.3800],[1461,30.3900],[1462,30.3800],[1463,30.3500],[1464,30.3500],[1465,30.3400],[1466,30.3700],[1467,30.3600],[1468,30.3800],[1469,30.3800],[1470,30.3700],[1471,30.4000],[1472,30.3800],[1473,30.3700],[1474,30.3600],[1475,30.3600],[1476,30.3900],[1477,30.4200],[1478,30.4400],[1479,30.4400],[1480,30.4400],[1481,30.4400],[1482,30.4300],[1483,30.4100],[1484,30.4300],[1485,30.4600],[1486,30.4500],[1487,30.4600],[1488,30.4700],[1489,30.4800],[1490,30.4700],[1491,30.4700],[1492,30.4800],[1493,30.5000],[1494,30.5200],[1495,30.5300],[1496,30.5500],[1497,30.5500],[1498,30.5700],[1499,30.5900],[1500,30.5500],[1501,30.5400],[1502,30.5200],[1503,30.5200],[1504,30.5400],[1505,30.5300],[1506,30.5200],[1507,30.5500],[1508,30.5100],[1509,30.5100],[1510,30.5300],[1511,30.5200],[1512,30.5100],[1513,30.4700],[1514,30.4600],[1515,30.4700],[1516,30.4800],[1517,30.4700],[1518,30.4700],[1519,30.4600],[1520,30.4300],[1521,30.4000],[1522,30.3900],[1523,30.4000],[1524,30.3700],[1525,30.3500],[1526,30.3400],[1527,30.3500],[1528,30.3500],[1529,30.3700],[1530,30.3700],[1531,30.3700],[1532,30.3800],[1533,30.4000],[1534,30.4100],[1535,30.4100],[1536,30.3600],[1537,30.3800],[1538,30.3900],[1539,30.3700],[1540,30.3800],[1541,30.3800],[1542,30.3600],[1543,30.3700],[1544,30.3600],[1545,30.3700],[1546,30.3600],[1547,30.3400],[1548,30.3500],[1549,30.3400],[1550,30.3400],[1551,30.3500],[1552,30.3600],[1553,30.3700],[1554,30.4000],[1555,30.4000]];
var volumeData = [[,18916],[1,20790],[2,22872],[3,23277],[4,23749],[5,24434],[6,24491],[7,26280],[8,26635],[9,26653],[10,27078],[11,27208],[12,27564],[13,27782],[14,27978],[15,28193],[16,28277],[17,29397],[18,29454],[19,29834],[20,30263],[21,30596],[22,30871],[23,30988],[24,31632],[25,32166],[26,32251],[27,33161],[28,34247],[29,35392],[30,35513],[31,35814],[32,36314],[33,36371],[34,37095],[35,37273],[36,38079],[37,38136],[38,38389],[39,38539],[40,38553],[41,38610],[42,39357],[43,41092],[44,41151],[45,41581],[46,41589],[47,41740],[48,42485],[49,44638],[50,44952],[51,47707],[52,48106],[53,48376],[54,48505],[55,48581],[56,48658],[57,48772],[58,49105],[59,49115],[60,49353],[61,49946],[62,50780],[63,51311],[64,51970],[65,52303],[66,53121],[67,54777],[68,55144],[69,56111],[70,56125],[71,56348],[72,56631],[73,57083],[74,57493],[75,57574],[76,59476],[77,59926],[78,60047],[79,60213],[80,60326],[81,66241],[82,70442],[83,70776],[84,70781],[85,71036],[86,72012],[87,72099],[88,72503],[89,72623],[90,72777],[91,73059],[92,73189],[93,73419],[94,73919],[95,75319],[96,75533],[97,76160],[98,76326],[99,77065],[100,77390],[101,77644],[102,77808],[103,81798],[104,82010],[105,82867],[106,83298],[107,83849],[108,84110],[109,84284],[110,84582],[111,84655],[112,86312],[113,86668],[114,87123],[115,87268],[116,87530],[117,87633],[118,87776],[119,88536],[120,88727],[121,89854],[122,91050],[123,91167],[124,91523],[125,93794],[126,94794],[127,95261],[128,95316],[129,96217],[130,96605],[131,96630],[132,97306],[133,97363],[134,98284],[135,98619],[136,100768],[137,101106],[138,101236],[139,102996],[140,103595],[141,103753],[142,104027],[143,104302],[144,104721],[145,104814],[146,104908],[147,105532],[148,108664],[149,109087],[150,109366],[151,109382],[152,109706],[153,110315],[154,111576],[155,111949],[156,112299],[157,112590],[158,112915],[159,113220],[160,113242],[161,113992],[162,114961],[163,116512],[164,116531],[165,118820],[166,118920],[167,119920],[168,120100],[169,120104],[170,120398],[171,121359],[172,122022],[173,122137],[174,122409],[175,122642],[176,124252],[177,124943],[178,125497],[179,125597],[180,125607],[181,129134],[182,129504],[183,130584],[184,131352],[185,132164],[186,133694],[187,134562],[188,134700],[189,135525],[190,136026],[191,136381],[192,136384],[193,136874],[194,136877],[195,137291],[196,137410],[197,138700],[198,138894],[199,138962],[200,140020],[201,141350],[202,141500],[203,141532],[204,141695],[205,141696],[206,141970],[207,142129],[208,142516],[209,142806],[210,144351],[211,144466],[212,145474],[213,146977],[214,147061],[215,147309],[216,147530],[217,147690],[218,148129],[219,148272],[220,148641],[221,150574],[222,150881],[223,151304],[224,151903],[225,152329],[226,152538],[227,152757],[228,153467],[229,153641],[230,154257],[231,154349],[232,154638],[233,154787],[234,155499],[235,155846],[236,156146],[237,156450],[238,156624],[239,157458],[240,157586],[241,157587],[242,157930],[243,164330],[244,165098],[245,165268],[246,165441],[247,165573],[248,165913],[249,166632],[250,167001],[251,167512],[252,167518],[253,167915],[254,168088],[255,168112],[256,168745],[257,169610],[258,169885],[259,170067],[260,170455],[261,170510],[262,170960],[263,172430],[264,173497],[265,176613],[266,176807],[267,178132],[268,179193],[269,179617],[270,179655],[271,180216],[272,182112],[273,187615],[274,188239],[275,188331],[276,190439],[277,190639],[278,191234],[279,191463],[280,192401],[281,193789],[282,193792],[283,194153],[284,194631],[285,195623],[286,195680],[287,196425],[288,197006],[289,197406],[290,197906],[291,198007],[292,198090],[293,456119],[294,11932],[295,12027],[296,12125],[297,12575],[298,12796],[299,13076],[300,13374],[301,13475],[302,13831],[303,14516],[304,14615],[305,15618],[306,16883],[307,17283],[308,17802],[309,17937],[310,18270],[311,20503],[312,20703],[313,22716],[314,23158],[315,24781],[316,25067],[317,25151],[318,26403],[319,26790],[320,27511],[321,27769],[322,28278],[323,29440],[324,29926],[325,30534],[326,31023],[327,31507],[328,32213],[329,32768],[330,32842],[331,33158],[332,33273],[333,33434],[334,33534],[335,33539],[336,33599],[337,34176],[338,34714],[339,34857],[340,34957],[341,35077],[342,35148],[343,35718],[344,35888],[345,36271],[346,36393],[347,36471],[348,36743],[349,36843],[350,37229],[351,38778],[352,39567],[353,41410],[354,41637],[355,41779],[356,42295],[357,42395],[358,43190],[359,44231],[360,45533],[361,45653],[362,46142],[363,47051],[364,47220],[365,47437],[366,47793],[367,49798],[368,50334],[369,51000],[370,52350],[371,52569],[372,52834],[373,52837],[374,53273],[375,54635],[376,54835],[377,54932],[378,58526],[379,58563],[380,59860],[381,60059],[382,60223],[383,61570],[384,61746],[385,62196],[386,63953],[387,67431],[388,67948],[389,68250],[390,68996],[391,69783],[392,69827],[393,70038],[394,70097],[395,70141],[396,70374],[397,70418],[398,70811],[399,70959],[400,71223],[401,71544],[402,71642],[403,75534],[404,76563],[405,76571],[406,77571],[407,78057],[408,78222],[409,79279],[410,79817],[411,79883],[412,80320],[413,80619],[414,80702],[415,80786],[416,82456],[417,82742],[418,83228],[419,85928],[420,85978],[421,86115],[422,86266],[423,86475],[424,86982],[425,87080],[426,87246],[427,87309],[428,87509],[429,87743],[430,87831],[431,90182],[432,90211],[433,90263],[434,90313],[435,90410],[436,90617],[437,91916],[438,92078],[439,92094],[440,92260],[441,97100],[442,97557],[443,97675],[444,97837],[445,97916],[446,98433],[447,98463],[448,98741],[449,98816],[450,99336],[451,99586],[452,99649],[453,99841],[454,100112],[455,100230],[456,100412],[457,101595],[458,102020],[459,102258],[460,102258],[461,102471],[462,102646],[463,103255],[464,103496],[465,103508],[466,103682],[467,103718],[468,103859],[469,103891],[470,103937],[471,105085],[472,105450],[473,106482],[474,107213],[475,107264],[476,107267],[477,110292],[478,110303],[479,112715],[480,112848],[481,112862],[482,113228],[483,113287],[484,113300],[485,114628],[486,114759],[487,115486],[488,117186],[489,117397],[490,117598],[491,117606],[492,117710],[493,118060],[494,118346],[495,118596],[496,118752],[497,119614],[498,120257],[499,120415],[500,121157],[501,122232],[502,122593],[503,123615],[504,125401],[505,125767],[506,125893],[507,126043],[508,126613],[509,126894],[510,126978],[511,127038],[512,127628],[513,127736],[514,128067],[515,129742],[516,130938],[517,132870],[518,136041],[519,137662],[520,139103],[521,139395],[522,140744],[523,141581],[524,142410],[525,142738],[526,144192],[527,145086],[528,146833],[529,149234],[530,150403],[531,150798],[532,151616],[533,153185],[534,153466],[535,154028],[536,159452],[537,160444],[538,161382],[539,164097],[540,169237],[541,171311],[542,171964],[543,173187],[544,174335],[545,176454],[546,177220],[547,177220],[548,177368],[549,177984],[550,178030],[551,178086],[552,178548],[553,179985],[554,180187],[555,180357],[556,181307],[557,182003],[558,182983],[559,183183],[560,183580],[561,183585],[562,186747],[563,187151],[564,187525],[565,189388],[566,190206],[567,190867],[568,191160],[569,191190],[570,192780],[571,193097],[572,193633],[573,194030],[574,194037],[575,194054],[576,194232],[577,194251],[578,194587],[579,194667],[580,195784],[581,198645],[582,496644],[583,46688],[584,56616],[585,60144],[586,77259],[587,77564],[588,78574],[589,79577],[590,80258],[591,81023],[592,81879],[593,88998],[594,89164],[595,89605],[596,89901],[597,90620],[598,96751],[599,99374],[600,104681],[601,111054],[602,116266],[603,116747],[604,117857],[605,118774],[606,119338],[607,121157],[608,126154],[609,130120],[610,130141],[611,130581],[612,133170],[613,135827],[614,139463],[615,139472],[616,139486],[617,142706],[618,143306],[619,143357],[620,143609],[621,149283],[622,150122],[623,150513],[624,151451],[625,151759],[626,151814],[627,152118],[628,152361],[629,152879],[630,154161],[631,155179],[632,156936],[633,157603],[634,158541],[635,158901],[636,159137],[637,159593],[638,160262],[639,161336],[640,162136],[641,162346],[642,163249],[643,163710],[644,164954],[645,165274],[646,165433],[647,165988],[648,166293],[649,166447],[650,167322],[651,168641],[652,168660],[653,169071],[654,169261],[655,169403],[656,169417],[657,169517],[658,169527],[659,171725],[660,171897],[661,174724],[662,175602],[663,176815],[664,177434],[665,179112],[666,179817],[667,183878],[668,184982],[669,185638],[670,186199],[671,186308],[672,190005],[673,190530],[674,190996],[675,191351],[676,191511],[677,192484],[678,193111],[679,194927],[680,195025],[681,195051],[682,197732],[683,197999],[684,198420],[685,198427],[686,198488],[687,200117],[688,202561],[689,202597],[690,202868],[691,204167],[692,206252],[693,212362],[694,212636],[695,213817],[696,214373],[697,214535],[698,216388],[699,216982],[700,217075],[701,217259],[702,218653],[703,219802],[704,221649],[705,222079],[706,222279],[707,226330],[708,226500],[709,226790],[710,226953],[711,227093],[712,228348],[713,230600],[714,231295],[715,231563],[716,231616],[717,232036],[718,232185],[719,232194],[720,232372],[721,232841],[722,234858],[723,235301],[724,235324],[725,235474],[726,236521],[727,236556],[728,236558],[729,236576],[730,237207],[731,237335],[732,237965],[733,238083],[734,238769],[735,238979],[736,239259],[737,239488],[738,240425],[739,240436],[740,240489],[741,241175],[742,241383],[743,241600],[744,241651],[745,241867],[746,242311],[747,243748],[748,247504],[749,248860],[750,248866],[751,249359],[752,249456],[753,250456],[754,251405],[755,251411],[756,251839],[757,251998],[758,252005],[759,253713],[760,254096],[761,254324],[762,255264],[763,257610],[764,261015],[765,263374],[766,263797],[767,264601],[768,264738],[769,264908],[770,265472],[771,271604],[772,271646],[773,271649],[774,272919],[775,277688],[776,278793],[777,280422],[778,280527],[779,280902],[780,281948],[781,282458],[782,282968],[783,283115],[784,283268],[785,284918],[786,285619],[787,286319],[788,286925],[789,288014],[790,288163],[791,288704],[792,288754],[793,289232],[794,289444],[795,289646],[796,292129],[797,293007],[798,293507],[799,294123],[800,294900],[801,296680],[802,296990],[803,297021],[804,297896],[805,298383],[806,299017],[807,299257],[808,300229],[809,300349],[810,300784],[811,300922],[812,301496],[813,301557],[814,301727],[815,302125],[816,303404],[817,304170],[818,304647],[819,305119],[820,307855],[821,308461],[822,310376],[823,311267],[824,312174],[825,312638],[826,313334],[827,314951],[828,315251],[829,315577],[830,320730],[831,321456],[832,321562],[833,322213],[834,323185],[835,324362],[836,324386],[837,325159],[838,325469],[839,325498],[840,325836],[841,326136],[842,327292],[843,327387],[844,328860],[845,329353],[846,329794],[847,329818],[848,330777],[849,331983],[850,332397],[851,332482],[852,332513],[853,332528],[854,332683],[855,332798],[856,332968],[857,333481],[858,333562],[859,334558],[860,335085],[861,335340],[862,337737],[863,340443],[864,342083],[865,342743],[866,343490],[867,343564],[868,343940],[869,344720],[870,345308],[871,347349],[872,348544],[873,348794],[874,349290],[875,349827],[876,350270],[877,350863],[878,351347],[879,352579],[880,353298],[881,355466],[882,358157],[883,360557],[884,361382],[885,361966],[886,362697],[887,820250],[888,12579],[889,12846],[890,12874],[891,13452],[892,15804],[893,15831],[894,16080],[895,16280],[896,16863],[897,18761],[898,18934],[899,19447],[900,19825],[901,20175],[902,20483],[903,20915],[904,20998],[905,21553],[906,21893],[907,22651],[908,24173],[909,24788],[910,26476],[911,27913],[912,27978],[913,28277],[914,29427],[915,29821],[916,31035],[917,33235],[918,33505],[919,33579],[920,33862],[921,33993],[922,34425],[923,35238],[924,35399],[925,35599],[926,35749],[927,35973],[928,36674],[929,36944],[930,37206],[931,39246],[932,42298],[933,43402],[934,43565],[935,44565],[936,44862],[937,45951],[938,46238],[939,46267],[940,47558],[941,47728],[942,48717],[943,49265],[944,49580],[945,49583],[946,50063],[947,51325],[948,52491],[949,52750],[950,52951],[951,52983],[952,53183],[953,53783],[954,54426],[955,57426],[956,59215],[957,61832],[958,62469],[959,62806],[960,63266],[961,63666],[962,64355],[963,65347],[964,65465],[965,65466],[966,65631],[967,65723],[968,65838],[969,66168],[970,67979],[971,68083],[972,68253],[973,68453],[974,70429],[975,70530],[976,70731],[977,70851],[978,72396],[979,73596],[980,73750],[981,73930],[982,74669],[983,74808],[984,74834],[985,75866],[986,76158],[987,76474],[988,77198],[989,77562],[990,77620],[991,77830],[992,78298],[993,79787],[994,79957],[995,80050],[996,80070],[997,80098],[998,80294],[999,81598],[1000,81696],[1001,82098],[1002,82596],[1003,84028],[1004,84361],[1005,85209],[1006,85659],[1007,85967],[1008,86173],[1009,86507],[1010,86951],[1011,87052],[1012,87984],[1013,88817],[1014,89349],[1015,89443],[1016,89543],[1017,89559],[1018,89759],[1019,90124],[1020,90135],[1021,92500],[1022,93175],[1023,93275],[1024,93375],[1025,93376],[1026,95205],[1027,95731],[1028,95740],[1029,97354],[1030,97376],[1031,97765],[1032,97913],[1033,99193],[1034,99268],[1035,99427],[1036,99438],[1037,99661],[1038,108031],[1039,108338],[1040,108390],[1041,109335],[1042,109436],[1043,109438],[1044,109669],[1045,109799],[1046,113749],[1047,113824],[1048,113876],[1049,121873],[1050,121973],[1051,122003],[1052,122101],[1053,122155],[1054,122697],[1055,123045],[1056,123778],[1057,123782],[1058,123863],[1059,124576],[1060,124794],[1061,124954],[1062,125007],[1063,125365],[1064,125643],[1065,126196],[1066,134256],[1067,134870],[1068,135944],[1069,136119],[1070,151856],[1071,152529],[1072,152711],[1073,152817],[1074,153476],[1075,154487],[1076,154845],[1077,154950],[1078,155859],[1079,156547],[1080,156853],[1081,156854],[1082,157203],[1083,157538],[1084,158571],[1085,158763],[1086,160925],[1087,161026],[1088,161888],[1089,162209],[1090,162594],[1091,162991],[1092,163157],[1093,163164],[1094,175757],[1095,175853],[1096,176962],[1097,177265],[1098,178980],[1099,180316],[1100,184771],[1101,187240],[1102,195201],[1103,195248],[1104,195885],[1105,196219],[1106,196244],[1107,196442],[1108,196446],[1109,196699],[1110,196897],[1111,197038],[1112,197218],[1113,198701],[1114,198725],[1115,199186],[1116,199846],[1117,201159],[1118,201294],[1119,201434],[1120,202380],[1121,202399],[1122,202463],[1123,203681],[1124,204056],[1125,205207],[1126,216704],[1127,216875],[1128,219078],[1129,219168],[1130,223473],[1131,225322],[1132,226999],[1133,229801],[1134,245028],[1135,245075],[1136,245330],[1137,245395],[1138,245688],[1139,247592],[1140,247600],[1141,250396],[1142,257872],[1143,257899],[1144,258170],[1145,259605],[1146,259652],[1147,260896],[1148,261233],[1149,261605],[1150,262745],[1151,263804],[1152,264182],[1153,265983],[1154,266022],[1155,269146],[1156,272170],[1157,272520],[1158,274363],[1159,277349],[1160,279530],[1161,279910],[1162,280894],[1163,280903],[1164,280981],[1165,288623],[1166,290626],[1167,290796],[1168,291185],[1169,299047],[1170,304315],[1171,304643],[1172,304706],[1173,304964],[1174,305015],[1175,305877],[1176,306584],[1177,307025],[1178,337715],[1179,337983],[1180,338994],[1181,339044],[1182,339244],[1183,342196],[1184,343701],[1185,344898],[1186,344938],[1187,345494],[1188,345581],[1189,345663],[1190,346544],[1191,346744],[1192,348820],[1193,348981],[1194,349163],[1195,349330],[1196,349409],[1197,349686],[1198,350605],[1199,353552],[1200,353760],[1201,353930],[1202,354933],[1203,355145],[1204,355448],[1205,356007],[1206,356023],[1207,357166],[1208,357399],[1209,357416],[1210,357469],[1211,357798],[1212,361049],[1213,362469],[1214,362640],[1215,363115],[1216,380563],[1217,381365],[1218,384146],[1219,385107],[1220,386183],[1221,386311],[1222,386599],[1223,391241],[1224,396176],[1225,396822],[1226,398080],[1227,399588],[1228,401165],[1229,401657],[1230,402761],[1231,402851],[1232,657847],[1233,18355],[1234,22360],[1235,24152],[1236,24799],[1237,25942],[1238,26803],[1239,26835],[1240,27530],[1241,27550],[1242,29638],[1243,29670],[1244,30638],[1245,33815],[1246,41294],[1247,43407],[1248,43425],[1249,44605],[1250,44635],[1251,45135],[1252,45589],[1253,46091],[1254,46541],[1255,47255],[1256,48146],[1257,48166],[1258,48427],[1259,49066],[1260,50286],[1261,51618],[1262,52775],[1263,53511],[1264,56085],[1265,57101],[1266,58714],[1267,59745],[1268,60548],[1269,61121],[1270,61685],[1271,61961],[1272,66178],[1273,66772],[1274,66880],[1275,66987],[1276,67279],[1277,69247],[1278,69566],[1279,69754],[1280,69934],[1281,70391],[1282,71822],[1283,71859],[1284,72266],[1285,72449],[1286,72532],[1287,73592],[1288,76802],[1289,78739],[1290,80002],[1291,81346],[1292,81556],[1293,81661],[1294,82795],[1295,83540],[1296,83673],[1297,84303],[1298,84363],[1299,84631],[1300,84929],[1301,85370],[1302,85740],[1303,86061],[1304,92761],[1305,92898],[1306,93017],[1307,93216],[1308,93416],[1309,93523],[1310,93583],[1311,94195],[1312,94400],[1313,94402],[1314,94444],[1315,95281],[1316,95471],[1317,95579],[1318,95878],[1319,95886],[1320,95988],[1321,96058],[1322,96533],[1323,97136],[1324,97853],[1325,99489],[1326,99615],[1327,99910],[1328,100922],[1329,101022],[1330,102546],[1331,102814],[1332,102971],[1333,103036],[1334,104488],[1335,104743],[1336,104797],[1337,104813],[1338,105143],[1339,105665],[1340,107427],[1341,108266],[1342,108973],[1343,109032],[1344,109191],[1345,109596],[1346,110864],[1347,110914],[1348,111660],[1349,112475],[1350,112850],[1351,114535],[1352,115171],[1353,115910],[1354,116645],[1355,117145],[1356,119184],[1357,120755],[1358,120892],[1359,121007],[1360,121664],[1361,131662],[1362,132583],[1363,132980],[1364,133025],[1365,133543],[1366,135028],[1367,135078],[1368,135086],[1369,135157],[1370,135481],[1371,135852],[1372,137028],[1373,137093],[1374,137285],[1375,137336],[1376,137499],[1377,138195],[1378,138404],[1379,138550],[1380,138671],[1381,139000],[1382,140450],[1383,140925],[1384,140944],[1385,141687],[1386,142263],[1387,142763],[1388,142986],[1389,143517],[1390,147526],[1391,147866],[1392,151398],[1393,152649],[1394,152819],[1395,152905],[1396,152968],[1397,153208],[1398,153427],[1399,153597],[1400,154229],[1401,154723],[1402,154851],[1403,155281],[1404,155990],[1405,156184],[1406,156666],[1407,156797],[1408,157979],[1409,158251],[1410,158759],[1411,159196],[1412,159391],[1413,159426],[1414,159879],[1415,160976],[1416,161702],[1417,161802],[1418,161989],[1419,162359],[1420,162690],[1421,162808],[1422,162893],[1423,162908],[1424,163121],[1425,163215],[1426,163315],[1427,163395],[1428,163445],[1429,163490],[1430,163764],[1431,163893],[1432,164284],[1433,164573],[1434,164622],[1435,164984],[1436,165593],[1437,166384],[1438,166494],[1439,166616],[1440,166716],[1441,167564],[1442,167648],[1443,167793],[1444,168765],[1445,169549],[1446,170274],[1447,170381],[1448,171236],[1449,171644],[1450,171855],[1451,172145],[1452,172596],[1453,172859],[1454,173011],[1455,174611],[1456,174883],[1457,176142],[1458,176306],[1459,176550],[1460,177181],[1461,178144],[1462,178444],[1463,179894],[1464,180503],[1465,182648],[1466,183437],[1467,186996],[1468,187238],[1469,187878],[1470,192426],[1471,192774],[1472,193250],[1473,193445],[1474,193460],[1475,194760],[1476,195040],[1477,195135],[1478,195483],[1479,196884],[1480,197004],[1481,199790],[1482,200060],[1483,201196],[1484,201234],[1485,202699],[1486,202957],[1487,203127],[1488,203751],[1489,205109],[1490,208420],[1491,209233],[1492,209303],[1493,209997],[1494,210612],[1495,210744],[1496,212410],[1497,212456],[1498,212660],[1499,212960],[1500,214752],[1501,215285],[1502,215611],[1503,215617],[1504,215859],[1505,216594],[1506,216600],[1507,216889],[1508,217291],[1509,218126],[1510,218828],[1511,219072],[1512,219336],[1513,222812],[1514,223000],[1515,223936],[1516,224095],[1517,225063],[1518,225214],[1519,225581],[1520,226055],[1521,226098],[1522,226649],[1523,226749],[1524,226978],[1525,227280],[1526,227540],[1527,227826],[1528,228351],[1529,229187],[1530,229256],[1531,229336],[1532,229663],[1533,229822],[1534,230312],[1535,230413],[1536,231608],[1537,231663],[1538,232701],[1539,234667],[1540,234670],[1541,239342],[1542,240866],[1543,241146],[1544,241221],[1545,241264],[1546,243155],[1547,244802],[1548,244946],[1549,245542],[1550,245691],[1551,246752],[1552,247653],[1553,248316],[1554,248816],[1555,249988]];
var summaryData = [[,30.5400],[13,30.3900],[26,30.4600],[39,30.5900],[52,30.6100],[65,30.6800],[78,30.6500],[91,30.7800],[104,30.8300],[117,30.8400],[130,30.7800],[143,30.7400],[156,30.7500],[169,30.7600],[182,30.7500],[195,30.7500],[208,30.7200],[221,30.7000],[234,30.7300],[247,30.7200],[260,30.7100],[273,30.7200],[286,30.6500],[299,30.6600],[312,30.8400],[325,30.8300],[338,30.9100],[351,30.8700],[364,30.7700],[377,30.7000],[390,30.7600],[403,30.8300],[416,30.8400],[429,30.9000],[442,30.8900],[455,30.8600],[468,30.8200],[481,30.8100],[494,30.7500],[507,30.7200],[520,30.7400],[533,30.8100],[546,30.8300],[559,30.8100],[572,30.7800],[585,30.8000],[598,30.5800],[611,30.5800],[624,30.5100],[637,30.5800],[650,30.5500],[663,30.5600],[676,30.6200],[689,30.6000],[702,30.4100],[715,30.5200],[728,30.5300],[741,30.5900],[754,30.5700],[767,30.5500],[780,30.5100],[793,30.5700],[806,30.5300],[819,30.5600],[832,30.5500],[845,30.5800],[858,30.6500],[871,30.6100],[884,30.5300],[897,30.1800],[910,30.0500],[923,29.9400],[936,29.9300],[949,29.9700],[962,29.9700],[975,30.0000],[988,30.0200],[1001,30.0600],[1014,30.0700],[1027,30.0500],[1040,30.0100],[1053,29.9700],[1066,29.9600],[1079,30.0000],[1092,30.0000],[1105,30.0100],[1118,29.9900],[1131,29.9300],[1144,29.8900],[1157,29.8700],[1170,30.0000],[1183,30.0100],[1196,30.0400],[1209,30.0300],[1222,30.0000],[1235,30.1300],[1248,30.2400],[1261,30.2800],[1274,30.2800],[1287,30.3700],[1300,30.4000],[1313,30.3800],[1326,30.4000],[1339,30.4500],[1352,30.4300],[1365,30.4600],[1378,30.4100],[1391,30.4700],[1404,30.5100],[1417,30.5400],[1430,30.5100],[1443,30.4500],[1456,30.3900],[1469,30.3800],[1482,30.4300],[1495,30.5300],[1508,30.5100],[1521,30.4000],[1534,30.4100],[1547,30.3400]];
var flagData = [[,'15 Ene del 2026'],[294,'16 Ene del 2026'],[583,'19 Ene del 2026'],[888,'20 Ene del 2026'],[1233,'21 Ene del 2026']];