var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:17315},{date:'09:01 01 de Diciembre del 2025',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:18018},{date:'09:05 01 de Diciembre del 2025',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:18101},{date:'09:07 01 de Diciembre del 2025',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:18274},{date:'09:08 01 de Diciembre del 2025',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:18371},{date:'09:09 01 de Diciembre del 2025',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:19841},{date:'09:13 01 de Diciembre del 2025',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:20219},{date:'09:17 01 de Diciembre del 2025',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:20671},{date:'09:18 01 de Diciembre del 2025',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:20689},{date:'09:24 01 de Diciembre del 2025',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:21218},{date:'09:27 01 de Diciembre del 2025',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:21381},{date:'09:28 01 de Diciembre del 2025',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:21701},{date:'09:30 01 de Diciembre del 2025',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:21971},{date:'09:32 01 de Diciembre del 2025',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:22575},{date:'09:33 01 de Diciembre del 2025',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:23499},{date:'09:37 01 de Diciembre del 2025',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:23619},{date:'09:38 01 de Diciembre del 2025',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:23681},{date:'09:39 01 de Diciembre del 2025',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:23725},{date:'09:40 01 de Diciembre del 2025',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:23979},{date:'09:42 01 de Diciembre del 2025',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:24118},{date:'09:44 01 de Diciembre del 2025',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:24122},{date:'09:47 01 de Diciembre del 2025',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:24320},{date:'09:49 01 de Diciembre del 2025',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:24443},{date:'09:53 01 de Diciembre del 2025',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:24444},{date:'09:55 01 de Diciembre del 2025',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:24730},{date:'09:56 01 de Diciembre del 2025',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:25048},{date:'09:57 01 de Diciembre del 2025',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:26157},{date:'10:04 01 de Diciembre del 2025',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:26331},{date:'10:06 01 de Diciembre del 2025',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:26469},{date:'10:07 01 de Diciembre del 2025',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:26504},{date:'10:09 01 de Diciembre del 2025',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:26819},{date:'10:13 01 de Diciembre del 2025',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:28336},{date:'10:14 01 de Diciembre del 2025',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:28419},{date:'10:15 01 de Diciembre del 2025',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:28740},{date:'10:16 01 de Diciembre del 2025',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:28976},{date:'10:17 01 de Diciembre del 2025',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:29108},{date:'10:20 01 de Diciembre del 2025',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:29173},{date:'10:22 01 de Diciembre del 2025',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:29273},{date:'10:25 01 de Diciembre del 2025',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:29643},{date:'10:26 01 de Diciembre del 2025',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:30144},{date:'10:32 01 de Diciembre del 2025',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:30149},{date:'10:34 01 de Diciembre del 2025',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:30416},{date:'10:38 01 de Diciembre del 2025',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:30585},{date:'10:39 01 de Diciembre del 2025',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:31121},{date:'10:40 01 de Diciembre del 2025',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:31139},{date:'10:41 01 de Diciembre del 2025',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:31141},{date:'10:42 01 de Diciembre del 2025',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:31759},{date:'10:44 01 de Diciembre del 2025',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:31950},{date:'10:45 01 de Diciembre del 2025',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:32631},{date:'10:48 01 de Diciembre del 2025',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:32733},{date:'10:49 01 de Diciembre del 2025',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:32974},{date:'10:50 01 de Diciembre del 2025',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:33374},{date:'10:53 01 de Diciembre del 2025',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:33504},{date:'10:57 01 de Diciembre del 2025',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:33510},{date:'11:00 01 de Diciembre del 2025',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:34011},{date:'11:02 01 de Diciembre del 2025',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:34043},{date:'11:03 01 de Diciembre del 2025',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:34263},{date:'11:04 01 de Diciembre del 2025',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:34304},{date:'11:08 01 de Diciembre del 2025',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:34439},{date:'11:09 01 de Diciembre del 2025',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:35439},{date:'11:10 01 de Diciembre del 2025',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:35796},{date:'11:12 01 de Diciembre del 2025',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:36027},{date:'11:16 01 de Diciembre del 2025',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:36152},{date:'11:17 01 de Diciembre del 2025',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:36676},{date:'11:18 01 de Diciembre del 2025',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:37037},{date:'11:20 01 de Diciembre del 2025',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:37356},{date:'11:22 01 de Diciembre del 2025',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:37612},{date:'11:28 01 de Diciembre del 2025',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:37639},{date:'11:29 01 de Diciembre del 2025',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:39122},{date:'11:33 01 de Diciembre del 2025',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:39125},{date:'11:34 01 de Diciembre del 2025',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:39157},{date:'11:35 01 de Diciembre del 2025',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:40159},{date:'11:36 01 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:41217},{date:'11:37 01 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:42138},{date:'11:39 01 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:44472},{date:'11:40 01 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:44752},{date:'11:44 01 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:46589},{date:'11:45 01 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:46715},{date:'11:46 01 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:47537},{date:'11:49 01 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:47623},{date:'11:50 01 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:48160},{date:'11:55 01 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:48169},{date:'12:00 01 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:48209},{date:'12:01 01 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:48848},{date:'12:02 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:51007},{date:'12:05 01 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:51364},{date:'12:07 01 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:51365},{date:'12:09 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:52246},{date:'12:11 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:53059},{date:'12:16 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:53206},{date:'12:18 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:53574},{date:'12:20 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:53623},{date:'12:22 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:54123},{date:'12:24 01 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:54295},{date:'12:25 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:54298},{date:'12:29 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:54377},{date:'12:30 01 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:54682},{date:'12:31 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:54848},{date:'12:33 01 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:55324},{date:'12:34 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:55706},{date:'12:35 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:55722},{date:'12:42 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:55737},{date:'12:43 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:55973},{date:'12:44 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:56425},{date:'12:47 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:56467},{date:'12:49 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:56807},{date:'12:53 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:56867},{date:'12:54 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:57162},{date:'12:55 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:57233},{date:'12:59 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:57333},{date:'13:02 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:57458},{date:'13:04 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:57875},{date:'13:07 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:58893},{date:'13:08 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:59059},{date:'13:10 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:59202},{date:'13:15 01 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:59267},{date:'13:18 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:60193},{date:'13:19 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:60624},{date:'13:20 01 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:61722},{date:'13:21 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:63700},{date:'13:23 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:63740},{date:'13:24 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:63890},{date:'13:25 01 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:64276},{date:'13:27 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:65859},{date:'13:28 01 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:67995},{date:'13:30 01 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:68761},{date:'13:31 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:69035},{date:'13:32 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:69255},{date:'13:33 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:69403},{date:'13:34 01 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:69623},{date:'13:35 01 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:70202},{date:'13:36 01 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:72615},{date:'13:37 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:74133},{date:'13:40 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:74693},{date:'13:44 01 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:77892},{date:'13:45 01 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:78010},{date:'13:46 01 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:78562},{date:'13:47 01 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:83199},{date:'13:48 01 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:83484},{date:'13:49 01 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:83534},{date:'13:50 01 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:84807},{date:'13:51 01 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:85954},{date:'13:53 01 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:86129},{date:'13:54 01 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:89321},{date:'13:55 01 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:89792},{date:'13:56 01 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:89929},{date:'13:58 01 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:92588},{date:'14:02 01 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:92788},{date:'14:05 01 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:94129},{date:'14:06 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:94305},{date:'14:07 01 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:94505},{date:'14:08 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:94569},{date:'14:17 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:95166},{date:'14:19 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:95176},{date:'14:20 01 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:96071},{date:'14:21 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:97190},{date:'14:26 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:97370},{date:'14:27 01 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:98004},{date:'14:28 01 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:98095},{date:'14:29 01 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:98261},{date:'14:30 01 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:98832},{date:'14:31 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:99230},{date:'14:35 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:99373},{date:'14:40 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:99587},{date:'14:42 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:99622},{date:'14:45 01 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:100178},{date:'14:46 01 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:100303},{date:'14:49 01 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:100548},{date:'14:52 01 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:100850},{date:'14:57 01 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:100891},{date:'14:58 01 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:101088},{date:'15:00 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:101397},{date:'15:01 01 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:102364},{date:'15:02 01 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:102404},{date:'15:04 01 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:102434},{date:'15:05 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:102821},{date:'15:06 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:103088},{date:'15:07 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:106939},{date:'15:08 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:107828},{date:'15:09 01 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:133014},{date:'15:11 01 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:133172},{date:'15:15 01 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:134414},{date:'15:16 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:135090},{date:'15:17 01 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:135176},{date:'15:18 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:135326},{date:'15:19 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:137626},{date:'15:21 01 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:138390},{date:'15:22 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:138654},{date:'15:23 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:138699},{date:'15:25 01 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:141601},{date:'15:26 01 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:141708},{date:'15:28 01 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:141777},{date:'15:30 01 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:143547},{date:'15:31 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:144357},{date:'15:32 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:144398},{date:'15:33 01 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:144640},{date:'15:34 01 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:146695},{date:'15:35 01 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:148147},{date:'15:36 01 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:148773},{date:'15:37 01 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:150200},{date:'15:38 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:151479},{date:'15:40 01 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:152603},{date:'15:41 01 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:152806},{date:'15:42 01 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:152921},{date:'15:45 01 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:153856},{date:'15:47 01 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:154211},{date:'15:49 01 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:154499},{date:'15:50 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:155142},{date:'15:51 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:155726},{date:'15:53 01 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:155823},{date:'15:54 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:156043},{date:'15:55 01 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:156174},{date:'15:56 01 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:156182},{date:'15:57 01 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:157097},{date:'15:58 01 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:158116},{date:'15:59 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:158499},{date:'16:00 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:159311},{date:'16:01 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:159947},{date:'16:02 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:160668},{date:'16:04 01 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:161056},{date:'16:10 01 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:161982},{date:'16:11 01 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:164327},{date:'16:12 01 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:165327},{date:'16:13 01 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:170652},{date:'16:14 01 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:170978},{date:'16:15 01 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:171277},{date:'16:16 01 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:171622},{date:'16:17 01 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:172298},{date:'16:18 01 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:173571},{date:'16:19 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:174221},{date:'16:20 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:175498},{date:'16:21 01 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:175542},{date:'16:22 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:175883},{date:'16:23 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:176082},{date:'16:25 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:176308},{date:'16:26 01 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:176338},{date:'16:27 01 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:176738},{date:'16:28 01 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:176827},{date:'16:29 01 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:177044},{date:'16:30 01 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:178156},{date:'16:32 01 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:178678},{date:'16:34 01 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:179611},{date:'16:36 01 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:180398},{date:'16:38 01 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:180674},{date:'16:39 01 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:180694},{date:'16:40 01 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:180695},{date:'16:43 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:183966},{date:'16:44 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:186505},{date:'16:45 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:187226},{date:'16:46 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:188298},{date:'16:47 01 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:189504},{date:'16:48 01 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:190404},{date:'16:50 01 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:190823},{date:'16:54 01 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:194303},{date:'16:55 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:206909},{date:'16:56 01 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:215581},{date:'16:58 01 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:215875},{date:'16:59 01 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:217453},{date:'17:00 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:217466},{date:'17:01 01 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:219123},{date:'17:02 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:220054},{date:'17:04 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:220152},{date:'17:05 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:220449},{date:'17:07 01 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:220658},{date:'17:08 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:220762},{date:'17:10 01 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:221764},{date:'17:12 01 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:222291},{date:'17:13 01 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:223391},{date:'17:14 01 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:223454},{date:'17:19 01 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:225492},{date:'17:21 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:225822},{date:'17:22 01 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:227566},{date:'17:24 01 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:228566},{date:'17:26 01 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:229566},{date:'17:29 01 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:231726},{date:'17:35 01 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:623548},{date:'09:00 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:5433},{date:'09:04 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:5748},{date:'09:05 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:5885},{date:'09:06 02 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:5933},{date:'09:08 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:6205},{date:'09:09 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:6302},{date:'09:11 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:6360},{date:'09:13 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:7807},{date:'09:14 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:7963},{date:'09:15 02 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:8281},{date:'09:16 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:9840},{date:'09:17 02 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:10187},{date:'09:18 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:10203},{date:'09:19 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:10303},{date:'09:21 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:10564},{date:'09:22 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:10581},{date:'09:24 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:10784},{date:'09:25 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:11784},{date:'09:26 02 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:11914},{date:'09:29 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:12914},{date:'09:31 02 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:13430},{date:'09:33 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:13432},{date:'09:34 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:13633},{date:'09:37 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:13856},{date:'09:42 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:13857},{date:'09:43 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:14057},{date:'09:45 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:14100},{date:'09:48 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:15717},{date:'09:49 02 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:16325},{date:'09:50 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:16534},{date:'09:55 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:28656},{date:'09:56 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:30908},{date:'09:57 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:31071},{date:'09:58 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:31072},{date:'10:01 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:31492},{date:'10:02 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:32646},{date:'10:04 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:32698},{date:'10:05 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:32699},{date:'10:09 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:32878},{date:'10:10 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:33306},{date:'10:12 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:34931},{date:'10:14 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:35814},{date:'10:15 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:35943},{date:'10:19 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:35978},{date:'10:21 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:36048},{date:'10:22 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:36191},{date:'10:27 02 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:37989},{date:'10:28 02 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:39121},{date:'10:32 02 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:39153},{date:'10:37 02 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:39604},{date:'10:39 02 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:39909},{date:'10:40 02 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:40230},{date:'10:41 02 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:40964},{date:'10:44 02 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:41231},{date:'10:45 02 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:41340},{date:'10:47 02 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:41896},{date:'10:48 02 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:42151},{date:'10:49 02 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:42321},{date:'10:50 02 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:42398},{date:'10:53 02 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:42614},{date:'10:54 02 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:43111},{date:'10:55 02 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:43113},{date:'10:56 02 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:43769},{date:'10:58 02 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:43837},{date:'11:00 02 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:43849},{date:'11:01 02 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:45047},{date:'11:03 02 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:45234},{date:'11:05 02 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:45629},{date:'11:06 02 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:45832},{date:'11:07 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:46275},{date:'11:08 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:46754},{date:'11:11 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:46954},{date:'11:14 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:46957},{date:'11:15 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:47343},{date:'11:17 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:47389},{date:'11:18 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:47390},{date:'11:19 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:48875},{date:'11:20 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:48941},{date:'11:21 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:48971},{date:'11:25 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:49129},{date:'11:26 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:49580},{date:'11:27 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:49728},{date:'11:28 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:49738},{date:'11:30 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:49748},{date:'11:31 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:49897},{date:'11:35 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:50090},{date:'11:36 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:50400},{date:'11:37 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:50402},{date:'11:38 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:50581},{date:'11:41 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:50878},{date:'11:43 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:50898},{date:'11:45 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:51345},{date:'11:47 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:51633},{date:'11:48 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:51645},{date:'11:51 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:52107},{date:'11:52 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:52487},{date:'11:55 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:53006},{date:'11:56 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:53023},{date:'11:57 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:54194},{date:'11:58 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:54214},{date:'11:59 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:54224},{date:'12:00 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:55935},{date:'12:01 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:82064},{date:'12:02 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:82107},{date:'12:03 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:82418},{date:'12:04 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:82428},{date:'12:05 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:83907},{date:'12:06 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:84381},{date:'12:08 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:85187},{date:'12:09 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:85296},{date:'12:10 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:85312},{date:'12:12 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:85352},{date:'12:13 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:85552},{date:'12:14 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:85693},{date:'12:16 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:85735},{date:'12:18 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:86035},{date:'12:20 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:87268},{date:'12:21 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:87283},{date:'12:22 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:87489},{date:'12:25 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:89052},{date:'12:29 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:89273},{date:'12:31 02 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:89649},{date:'12:32 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:89668},{date:'12:33 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:91067},{date:'12:34 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:91388},{date:'12:36 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:91640},{date:'12:37 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:109188},{date:'12:38 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:109366},{date:'12:39 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:117923},{date:'12:40 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:120745},{date:'12:41 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:120991},{date:'12:43 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:131411},{date:'12:44 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:139542},{date:'12:45 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:196610},{date:'12:46 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:198138},{date:'12:47 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:198340},{date:'12:50 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:198566},{date:'12:52 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:200406},{date:'12:53 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:200432},{date:'12:55 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:201153},{date:'12:58 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:202919},{date:'12:59 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:204152},{date:'13:00 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:204318},{date:'13:03 02 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:205420},{date:'13:04 02 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:205423},{date:'13:05 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:205658},{date:'13:09 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:205955},{date:'13:11 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:205965},{date:'13:13 02 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:206102},{date:'13:14 02 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:208816},{date:'13:15 02 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:208819},{date:'13:17 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:209030},{date:'13:18 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:209480},{date:'13:19 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:209882},{date:'13:21 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:212199},{date:'13:22 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:212692},{date:'13:23 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:212742},{date:'13:24 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:213126},{date:'13:25 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:213213},{date:'13:28 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:213217},{date:'13:29 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:213496},{date:'13:30 02 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:213526},{date:'13:33 02 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:214178},{date:'13:34 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:214468},{date:'13:35 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:214979},{date:'13:37 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:215346},{date:'13:38 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:215695},{date:'13:41 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:216404},{date:'13:46 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:216415},{date:'13:50 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:216584},{date:'13:51 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:216587},{date:'13:53 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:216749},{date:'13:55 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:217105},{date:'13:56 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:217271},{date:'13:57 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:217274},{date:'13:59 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:217275},{date:'14:00 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:217324},{date:'14:01 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:217354},{date:'14:05 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:217359},{date:'14:07 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:217363},{date:'14:08 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:217562},{date:'14:09 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:217816},{date:'14:11 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:218083},{date:'14:14 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:218172},{date:'14:17 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:218340},{date:'14:18 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:218454},{date:'14:20 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:218580},{date:'14:21 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:219058},{date:'14:29 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:219211},{date:'14:31 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:219484},{date:'14:34 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:219487},{date:'14:37 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:219715},{date:'14:39 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:219859},{date:'14:41 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:219863},{date:'14:45 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:219901},{date:'14:46 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:220067},{date:'14:48 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:220373},{date:'14:49 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:220376},{date:'14:50 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:220542},{date:'14:51 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:220588},{date:'14:53 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:220745},{date:'14:55 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:220928},{date:'14:57 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:221220},{date:'15:03 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:221240},{date:'15:04 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:221275},{date:'15:05 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:221860},{date:'15:07 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:222320},{date:'15:08 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:222370},{date:'15:09 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:223169},{date:'15:10 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:223266},{date:'15:11 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:223800},{date:'15:12 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:223879},{date:'15:13 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:223910},{date:'15:15 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:223926},{date:'15:17 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:225063},{date:'15:18 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:225302},{date:'15:20 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:225441},{date:'15:21 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:225704},{date:'15:22 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:225726},{date:'15:23 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:225899},{date:'15:24 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:225974},{date:'15:26 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:225978},{date:'15:29 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:225988},{date:'15:30 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:226063},{date:'15:32 02 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:226945},{date:'15:33 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:227763},{date:'15:34 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:228362},{date:'15:35 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:228814},{date:'15:36 02 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:240261},{date:'15:37 02 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:241316},{date:'15:38 02 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:241833},{date:'15:39 02 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:241837},{date:'15:40 02 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:242835},{date:'15:41 02 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:243294},{date:'15:42 02 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:244455},{date:'15:43 02 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:244760},{date:'15:44 02 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:244997},{date:'15:46 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:245166},{date:'15:50 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:245172},{date:'15:52 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:245179},{date:'15:55 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:246096},{date:'15:57 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:246750},{date:'15:58 02 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:246818},{date:'15:59 02 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:247402},{date:'16:00 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:248095},{date:'16:01 02 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:248098},{date:'16:02 02 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:249143},{date:'16:03 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:249212},{date:'16:04 02 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:249622},{date:'16:05 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:250163},{date:'16:06 02 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:250708},{date:'16:07 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:253860},{date:'16:08 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:254326},{date:'16:09 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:254498},{date:'16:10 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:255116},{date:'16:11 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:255941},{date:'16:12 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:256118},{date:'16:13 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:256121},{date:'16:14 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:256124},{date:'16:15 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:256919},{date:'16:16 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:256942},{date:'16:18 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:257609},{date:'16:19 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:268006},{date:'16:20 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:268034},{date:'16:21 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:268646},{date:'16:22 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:278761},{date:'16:23 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:279195},{date:'16:24 02 de Diciembre del 2025',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:279310},{date:'16:26 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:285085},{date:'16:28 02 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:288149},{date:'16:29 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:288154},{date:'16:30 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:288715},{date:'16:31 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:289328},{date:'16:32 02 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:289482},{date:'16:33 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:291727},{date:'16:34 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:292591},{date:'16:35 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:292737},{date:'16:36 02 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:293597},{date:'16:37 02 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:293598},{date:'16:38 02 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:294253},{date:'16:40 02 de Diciembre del 2025',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:294533},{date:'16:41 02 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:295678},{date:'16:42 02 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:295844},{date:'16:43 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:296360},{date:'16:46 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:297174},{date:'16:47 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:297875},{date:'16:48 02 de Diciembre del 2025',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:297878},{date:'16:50 02 de Diciembre del 2025',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:298207},{date:'16:52 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:298416},{date:'16:53 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:298452},{date:'16:57 02 de Diciembre del 2025',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:298652},{date:'16:58 02 de Diciembre del 2025',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:299996},{date:'17:00 02 de Diciembre del 2025',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:300216},{date:'17:01 02 de Diciembre del 2025',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:301016},{date:'17:02 02 de Diciembre del 2025',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:301238},{date:'17:03 02 de Diciembre del 2025',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:301340},{date:'17:04 02 de Diciembre del 2025',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:301466},{date:'17:07 02 de Diciembre del 2025',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:302570},{date:'17:12 02 de Diciembre del 2025',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:303092},{date:'17:14 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:303142},{date:'17:15 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:303362},{date:'17:16 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:303614},{date:'17:17 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:303997},{date:'17:19 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:304157},{date:'17:20 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:304915},{date:'17:21 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:305183},{date:'17:26 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:305386},{date:'17:27 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:305409},{date:'17:28 02 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:305816},{date:'17:29 02 de Diciembre del 2025',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:307293},{date:'17:35 02 de Diciembre del 2025',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:631770},{date:'09:00 03 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:9319},{date:'09:01 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:11854},{date:'09:02 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:11962},{date:'09:03 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:12014},{date:'09:04 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:13111},{date:'09:05 03 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:13875},{date:'09:06 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:14507},{date:'09:07 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:14842},{date:'09:08 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:15734},{date:'09:09 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:15989},{date:'09:10 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:16474},{date:'09:11 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:17953},{date:'09:12 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:18113},{date:'09:14 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:18238},{date:'09:15 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:18309},{date:'09:16 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:18344},{date:'09:17 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:19157},{date:'09:18 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:19345},{date:'09:19 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:20470},{date:'09:20 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:20687},{date:'09:22 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:21046},{date:'09:23 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:21440},{date:'09:25 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:22477},{date:'09:27 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:22522},{date:'09:28 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:22779},{date:'09:29 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:22946},{date:'09:31 03 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:26358},{date:'09:32 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:26643},{date:'09:33 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:28365},{date:'09:34 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:29642},{date:'09:35 03 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:29810},{date:'09:37 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:31624},{date:'09:39 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:32385},{date:'09:40 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:33079},{date:'09:41 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:33208},{date:'09:43 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:34090},{date:'09:44 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:35556},{date:'09:47 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:36204},{date:'09:48 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:37088},{date:'09:49 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:37172},{date:'09:50 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:38265},{date:'09:51 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:38383},{date:'09:52 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:38716},{date:'09:53 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:39234},{date:'09:54 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:39438},{date:'09:55 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:39780},{date:'09:56 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:40322},{date:'09:58 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:41428},{date:'09:59 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:41527},{date:'10:00 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:41873},{date:'10:01 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:42717},{date:'10:05 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:43103},{date:'10:06 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:43313},{date:'10:07 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:44786},{date:'10:08 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:44883},{date:'10:09 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:44899},{date:'10:12 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:45060},{date:'10:15 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:45067},{date:'10:16 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:45714},{date:'10:18 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:45786},{date:'10:20 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:46132},{date:'10:24 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:46372},{date:'10:28 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:47022},{date:'10:30 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:47663},{date:'10:31 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:48779},{date:'10:33 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:49019},{date:'10:35 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:50155},{date:'10:36 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:50837},{date:'10:37 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:51015},{date:'10:38 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:51065},{date:'10:42 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:53957},{date:'10:45 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:64024},{date:'10:46 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:64124},{date:'10:47 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:65071},{date:'10:50 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:65224},{date:'10:51 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:65800},{date:'10:52 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:65850},{date:'10:55 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:65894},{date:'10:56 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:66866},{date:'11:02 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:67153},{date:'11:05 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:67311},{date:'11:07 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:68763},{date:'11:08 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:72294},{date:'11:10 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:73014},{date:'11:12 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:73664},{date:'11:13 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:74428},{date:'11:14 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:74479},{date:'11:15 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:75137},{date:'11:16 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:76482},{date:'11:20 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:77132},{date:'11:21 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:77232},{date:'11:23 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:80024},{date:'11:24 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:81420},{date:'11:25 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:81421},{date:'11:28 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:81462},{date:'11:33 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:81508},{date:'11:36 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:81768},{date:'11:38 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:81888},{date:'11:42 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:83712},{date:'11:43 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:84712},{date:'11:45 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:84840},{date:'11:46 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:84872},{date:'11:47 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:85131},{date:'11:49 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:86500},{date:'11:50 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:88262},{date:'11:53 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:88288},{date:'11:55 03 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:89157},{date:'12:05 03 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:89250},{date:'12:08 03 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:91699},{date:'12:09 03 de Diciembre del 2025',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:91702},{date:'12:10 03 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:92039},{date:'12:11 03 de Diciembre del 2025',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:92359},{date:'12:13 03 de Diciembre del 2025',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:94631},{date:'12:14 03 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:95669},{date:'12:16 03 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:95749},{date:'12:18 03 de Diciembre del 2025',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:97496},{date:'12:20 03 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:98182},{date:'12:22 03 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:99341},{date:'12:23 03 de Diciembre del 2025',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:99342},{date:'12:24 03 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:101990},{date:'12:25 03 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:102472},{date:'12:26 03 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:102692},{date:'12:27 03 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:106554},{date:'12:30 03 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:108202},{date:'12:34 03 de Diciembre del 2025',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:108925},{date:'12:35 03 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:111186},{date:'12:36 03 de Diciembre del 2025',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:114647},{date:'12:37 03 de Diciembre del 2025',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:114665},{date:'12:38 03 de Diciembre del 2025',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:114750},{date:'12:39 03 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:115289},{date:'12:40 03 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:115871},{date:'12:43 03 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:116254},{date:'12:44 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:116383},{date:'12:46 03 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:117228},{date:'12:48 03 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:117267},{date:'12:51 03 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:117572},{date:'12:52 03 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:117955},{date:'12:53 03 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:117961},{date:'12:55 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:118463},{date:'12:57 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:119102},{date:'12:59 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:121847},{date:'13:00 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:121919},{date:'13:02 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:122836},{date:'13:05 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:126919},{date:'13:09 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:128108},{date:'13:10 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:128328},{date:'13:11 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:130619},{date:'13:13 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:131318},{date:'13:14 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:132860},{date:'13:15 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:135293},{date:'13:16 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:135461},{date:'13:17 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:135913},{date:'13:18 03 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:136818},{date:'13:19 03 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:137350},{date:'13:20 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:143251},{date:'13:21 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:143949},{date:'13:24 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:144272},{date:'13:25 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:144718},{date:'13:26 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:144725},{date:'13:28 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:146030},{date:'13:29 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:146480},{date:'13:31 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:147010},{date:'13:32 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:147348},{date:'13:33 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:147516},{date:'13:34 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:147876},{date:'13:35 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:147916},{date:'13:36 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:147929},{date:'13:38 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:148199},{date:'13:39 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:148691},{date:'13:41 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:150455},{date:'13:42 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:151155},{date:'13:43 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:152943},{date:'13:44 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:153465},{date:'13:48 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:154619},{date:'13:52 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:155645},{date:'13:53 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:156145},{date:'13:57 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:156593},{date:'13:58 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:156598},{date:'13:59 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:156608},{date:'14:00 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:157199},{date:'14:05 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:157365},{date:'14:10 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:157533},{date:'14:11 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:157696},{date:'14:13 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:158673},{date:'14:14 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:159557},{date:'14:15 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:159756},{date:'14:19 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:163634},{date:'14:20 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:164275},{date:'14:22 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:164393},{date:'14:23 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:166550},{date:'14:24 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:166551},{date:'14:25 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:167746},{date:'14:27 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:167747},{date:'14:28 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:169048},{date:'14:29 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:169571},{date:'14:31 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:169973},{date:'14:32 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:169974},{date:'14:33 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:170599},{date:'14:35 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:171031},{date:'14:36 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:171391},{date:'14:40 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:172766},{date:'14:41 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:172931},{date:'14:42 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:173288},{date:'14:43 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:175178},{date:'14:45 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:175349},{date:'14:46 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:175690},{date:'14:48 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:175740},{date:'14:49 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:175842},{date:'14:50 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:182331},{date:'14:51 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:182332},{date:'14:55 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:182333},{date:'14:57 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:182351},{date:'14:58 03 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:186504},{date:'14:59 03 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:186612},{date:'15:02 03 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:186861},{date:'15:04 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:187010},{date:'15:05 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:187948},{date:'15:06 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:187949},{date:'15:07 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:188511},{date:'15:08 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:190090},{date:'15:09 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:190173},{date:'15:10 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:190206},{date:'15:11 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:190641},{date:'15:16 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:190804},{date:'15:17 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:191273},{date:'15:18 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:191590},{date:'15:19 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:192542},{date:'15:20 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:193363},{date:'15:21 03 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:193949},{date:'15:25 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:194002},{date:'15:26 03 de Diciembre del 2025',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:194665},{date:'15:27 03 de Diciembre del 2025',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:194955},{date:'15:30 03 de Diciembre del 2025',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:195082},{date:'15:31 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:197223},{date:'15:32 03 de Diciembre del 2025',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:197865},{date:'15:33 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:198137},{date:'15:34 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:198237},{date:'15:35 03 de Diciembre del 2025',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:199381},{date:'15:36 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:199412},{date:'15:37 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:200691},{date:'15:38 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:201114},{date:'15:39 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:201282},{date:'15:40 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:202070},{date:'15:42 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:202139},{date:'15:43 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:202927},{date:'15:45 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:204171},{date:'15:46 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:204667},{date:'15:48 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:205509},{date:'15:49 03 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:207133},{date:'15:52 03 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:207297},{date:'15:56 03 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:210494},{date:'15:57 03 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:210671},{date:'15:58 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:210961},{date:'16:00 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:211206},{date:'16:01 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:211994},{date:'16:02 03 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:212061},{date:'16:03 03 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:212273},{date:'16:05 03 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:212651},{date:'16:07 03 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:213234},{date:'16:08 03 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:213879},{date:'16:11 03 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:214266},{date:'16:12 03 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:214945},{date:'16:13 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:215601},{date:'16:14 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:215769},{date:'16:15 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:216184},{date:'16:16 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:217029},{date:'16:17 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:217059},{date:'16:18 03 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:217227},{date:'16:19 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:218394},{date:'16:20 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:218516},{date:'16:21 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:218553},{date:'16:23 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:219151},{date:'16:25 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:219582},{date:'16:27 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:220413},{date:'16:28 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:220493},{date:'16:29 03 de Diciembre del 2025',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:225141},{date:'16:30 03 de Diciembre del 2025',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:229607},{date:'16:31 03 de Diciembre del 2025',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:229988},{date:'16:32 03 de Diciembre del 2025',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:230628},{date:'16:33 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:230678},{date:'16:35 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:230722},{date:'16:41 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:231182},{date:'16:44 03 de Diciembre del 2025',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:231948},{date:'16:46 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:232199},{date:'16:47 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:232666},{date:'16:51 03 de Diciembre del 2025',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:232834},{date:'16:52 03 de Diciembre del 2025',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:233923},{date:'16:53 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:234975},{date:'16:54 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:236153},{date:'16:55 03 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:237192},{date:'16:56 03 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:237327},{date:'17:00 03 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:238519},{date:'17:01 03 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:239300},{date:'17:04 03 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:239510},{date:'17:07 03 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:240659},{date:'17:09 03 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:240971},{date:'17:10 03 de Diciembre del 2025',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:242091},{date:'17:11 03 de Diciembre del 2025',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:243339},{date:'17:12 03 de Diciembre del 2025',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:244112},{date:'17:13 03 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:245885},{date:'17:14 03 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:246227},{date:'17:15 03 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:247411},{date:'17:17 03 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:247463},{date:'17:18 03 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:247956},{date:'17:20 03 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:249186},{date:'17:22 03 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:249413},{date:'17:23 03 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:251946},{date:'17:25 03 de Diciembre del 2025',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:252096},{date:'17:27 03 de Diciembre del 2025',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:252763},{date:'17:28 03 de Diciembre del 2025',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:253308},{date:'17:29 03 de Diciembre del 2025',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:257541},{date:'17:35 03 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:720661},{date:'09:00 04 de Diciembre del 2025',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:9369},{date:'09:01 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:10268},{date:'09:02 04 de Diciembre del 2025',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:10426},{date:'09:03 04 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:10711},{date:'09:04 04 de Diciembre del 2025',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:11275},{date:'09:05 04 de Diciembre del 2025',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:11407},{date:'09:06 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:11866},{date:'09:08 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:12560},{date:'09:10 04 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:13243},{date:'09:11 04 de Diciembre del 2025',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:13295},{date:'09:12 04 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:13646},{date:'09:13 04 de Diciembre del 2025',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:13648},{date:'09:15 04 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:14223},{date:'09:16 04 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:14239},{date:'09:17 04 de Diciembre del 2025',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:14710},{date:'09:18 04 de Diciembre del 2025',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:14785},{date:'09:19 04 de Diciembre del 2025',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:14933},{date:'09:20 04 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:15286},{date:'09:22 04 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:15450},{date:'09:29 04 de Diciembre del 2025',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:15753},{date:'09:30 04 de Diciembre del 2025',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:16758},{date:'09:33 04 de Diciembre del 2025',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:17276},{date:'09:34 04 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:17439},{date:'09:36 04 de Diciembre del 2025',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:17734},{date:'09:37 04 de Diciembre del 2025',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:17803},{date:'09:38 04 de Diciembre del 2025',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:18326},{date:'09:39 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:18418},{date:'09:40 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:18852},{date:'09:41 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:19222},{date:'09:42 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:19549},{date:'09:43 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:20278},{date:'09:45 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:21077},{date:'09:46 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:21617},{date:'09:47 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:21917},{date:'09:49 04 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:33858},{date:'09:51 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:34278},{date:'09:52 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:37028},{date:'09:53 04 de Diciembre del 2025',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:37447},{date:'09:54 04 de Diciembre del 2025',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:37459},{date:'09:55 04 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:37659},{date:'09:57 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:38049},{date:'09:59 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:38412},{date:'10:00 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:38544},{date:'10:02 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:38574},{date:'10:03 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:39882},{date:'10:04 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:40310},{date:'10:05 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:40599},{date:'10:06 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:45683},{date:'10:07 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:46768},{date:'10:09 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:46874},{date:'10:11 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:46881},{date:'10:14 04 de Diciembre del 2025',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:46890},{date:'10:15 04 de Diciembre del 2025',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:46959},{date:'10:19 04 de Diciembre del 2025',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:47127},{date:'10:20 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:48627},{date:'10:24 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:48863},{date:'10:25 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:48984},{date:'10:27 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:49184},{date:'10:31 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:50045},{date:'10:32 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:50697},{date:'10:35 04 de Diciembre del 2025',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:50909},{date:'10:39 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:55060},{date:'10:42 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:55160},{date:'10:43 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:55274},{date:'10:45 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:55340},{date:'10:46 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:55997},{date:'10:47 04 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:56017},{date:'10:49 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:56104},{date:'10:51 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:56368},{date:'10:52 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:56434},{date:'10:56 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:56485},{date:'10:58 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:57379},{date:'10:59 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:57616},{date:'11:00 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:58811},{date:'11:01 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:62754},{date:'11:02 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:63999},{date:'11:03 04 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:64089},{date:'11:05 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:64367},{date:'11:07 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:64713},{date:'11:09 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:64763},{date:'11:15 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:64942},{date:'11:16 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:65008},{date:'11:18 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:65242},{date:'11:20 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:65293},{date:'11:24 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:65359},{date:'11:26 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:66271},{date:'11:31 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:66457},{date:'11:32 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:66523},{date:'11:33 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:72481},{date:'11:34 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:72594},{date:'11:35 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:72825},{date:'11:36 04 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:73350},{date:'11:37 04 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:73859},{date:'11:38 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:74598},{date:'11:42 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:78448},{date:'11:43 04 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:78726},{date:'11:45 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:79324},{date:'11:46 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:79465},{date:'11:49 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:79910},{date:'11:51 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:79976},{date:'11:55 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:80202},{date:'11:58 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:81934},{date:'11:59 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:81938},{date:'12:00 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:82863},{date:'12:01 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:83371},{date:'12:04 04 de Diciembre del 2025',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:83567},{date:'12:09 04 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:83797},{date:'12:12 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:84910},{date:'12:15 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:84928},{date:'12:16 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:85262},{date:'12:17 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:85362},{date:'12:19 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:85710},{date:'12:24 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:85942},{date:'12:25 04 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:85966},{date:'12:27 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:86527},{date:'12:29 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:86530},{date:'12:32 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:86728},{date:'12:35 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:86828},{date:'12:36 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:87214},{date:'12:38 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:87237},{date:'12:42 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:87303},{date:'12:44 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:87589},{date:'12:45 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:88934},{date:'12:49 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:89034},{date:'12:52 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:89049},{date:'12:53 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:89608},{date:'12:55 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:90542},{date:'12:56 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:90736},{date:'12:58 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:90794},{date:'13:00 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91225},{date:'13:03 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:91266},{date:'13:05 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91826},{date:'13:07 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:91876},{date:'13:08 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:91921},{date:'13:12 04 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:93502},{date:'13:15 04 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:93670},{date:'13:18 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:94798},{date:'13:20 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:96226},{date:'13:21 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:96736},{date:'13:24 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:96765},{date:'13:26 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:102179},{date:'13:28 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:104670},{date:'13:29 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:104678},{date:'13:30 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:104702},{date:'13:32 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:105069},{date:'13:36 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:105124},{date:'13:37 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:105141},{date:'13:39 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:105341},{date:'13:40 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:105356},{date:'13:43 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:106155},{date:'13:44 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:106484},{date:'13:46 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:106765},{date:'13:47 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:110995},{date:'13:49 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:111187},{date:'13:52 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:111310},{date:'13:53 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:111711},{date:'13:54 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:111777},{date:'13:55 04 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:111806},{date:'13:59 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:112456},{date:'14:03 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:112997},{date:'14:05 04 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:113633},{date:'14:06 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:115829},{date:'14:07 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:116019},{date:'14:08 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:116143},{date:'14:09 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:116355},{date:'14:10 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:116800},{date:'14:12 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:116857},{date:'14:15 04 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:117331},{date:'14:17 04 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:117357},{date:'14:18 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:119422},{date:'14:19 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:120100},{date:'14:21 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:120352},{date:'14:22 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:120427},{date:'14:23 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:120598},{date:'14:27 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:120903},{date:'14:32 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:120906},{date:'14:33 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:121036},{date:'14:34 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:121372},{date:'14:38 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:121379},{date:'14:40 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:121445},{date:'14:42 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:121682},{date:'14:44 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:122682},{date:'14:45 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:122886},{date:'14:46 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:123067},{date:'14:47 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:123747},{date:'14:49 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:123853},{date:'14:50 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:124161},{date:'14:51 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:124306},{date:'14:53 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:124338},{date:'14:54 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:124962},{date:'14:55 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:125688},{date:'14:56 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:127411},{date:'14:58 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:129888},{date:'14:59 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:130061},{date:'15:00 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:130310},{date:'15:01 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:130573},{date:'15:03 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:131739},{date:'15:04 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:133375},{date:'15:05 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:133959},{date:'15:06 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:133973},{date:'15:07 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:134545},{date:'15:10 04 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:134612},{date:'15:18 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:135187},{date:'15:19 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:138752},{date:'15:20 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:139266},{date:'15:21 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:139270},{date:'15:24 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:139543},{date:'15:27 04 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:139659},{date:'15:29 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:139785},{date:'15:30 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:140917},{date:'15:31 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:141884},{date:'15:32 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:142029},{date:'15:33 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:142488},{date:'15:35 04 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:143421},{date:'15:37 04 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:143651},{date:'15:38 04 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:144301},{date:'15:40 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:144512},{date:'15:41 04 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:144770},{date:'15:42 04 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:145383},{date:'15:46 04 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:145634},{date:'15:47 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:145998},{date:'15:48 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:147273},{date:'15:49 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:147862},{date:'15:50 04 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:148321},{date:'15:51 04 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:148582},{date:'15:53 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:150358},{date:'15:54 04 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:151222},{date:'15:55 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:151875},{date:'15:56 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:152288},{date:'15:59 04 de Diciembre del 2025',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:154132},{date:'16:01 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:154321},{date:'16:02 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:154401},{date:'16:03 04 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:154695},{date:'16:04 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:154918},{date:'16:09 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:154947},{date:'16:10 04 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:155080},{date:'16:12 04 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:155141},{date:'16:14 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:155472},{date:'16:15 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:157408},{date:'16:16 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:157465},{date:'16:21 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:157540},{date:'16:22 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:157604},{date:'16:23 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:158038},{date:'16:24 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:158075},{date:'16:26 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:158359},{date:'16:27 04 de Diciembre del 2025',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:158481},{date:'16:29 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:158771},{date:'16:32 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:159205},{date:'16:33 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:159836},{date:'16:36 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:159924},{date:'16:37 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:160149},{date:'16:38 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:160407},{date:'16:40 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:160710},{date:'16:41 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:160773},{date:'16:43 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:160788},{date:'16:46 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:161222},{date:'16:47 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:161900},{date:'16:49 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:162016},{date:'16:50 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:162505},{date:'16:51 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:162564},{date:'16:52 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:163634},{date:'16:55 04 de Diciembre del 2025',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:165030},{date:'16:56 04 de Diciembre del 2025',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:166030},{date:'16:59 04 de Diciembre del 2025',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:166170},{date:'17:00 04 de Diciembre del 2025',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:166678},{date:'17:02 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:166998},{date:'17:03 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:167934},{date:'17:04 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:168618},{date:'17:08 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:168649},{date:'17:10 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:168861},{date:'17:11 04 de Diciembre del 2025',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:169907},{date:'17:12 04 de Diciembre del 2025',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:171318},{date:'17:13 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:171756},{date:'17:14 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:171796},{date:'17:18 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:172246},{date:'17:19 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:172275},{date:'17:21 04 de Diciembre del 2025',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:172719},{date:'17:23 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:173691},{date:'17:24 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:173805},{date:'17:26 04 de Diciembre del 2025',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:174211},{date:'17:28 04 de Diciembre del 2025',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:175567},{date:'17:29 04 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:178564},{date:'17:35 04 de Diciembre del 2025',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:593219},{date:'09:31 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:26433},{date:'09:32 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:26510},{date:'09:34 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:26862},{date:'09:35 05 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:27509},{date:'09:36 05 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:27854},{date:'09:40 05 de Diciembre del 2025',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:28805},{date:'09:42 05 de Diciembre del 2025',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:30164},{date:'09:43 05 de Diciembre del 2025',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:33856},{date:'09:44 05 de Diciembre del 2025',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:34200},{date:'09:45 05 de Diciembre del 2025',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:35110},{date:'09:46 05 de Diciembre del 2025',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:36222},{date:'09:47 05 de Diciembre del 2025',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:36357},{date:'09:49 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:47592},{date:'09:50 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:49354},{date:'09:51 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:49455},{date:'09:52 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:50368},{date:'09:55 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:50648},{date:'09:56 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:50826},{date:'09:57 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:51382},{date:'10:00 05 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:51855},{date:'10:04 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:52158},{date:'10:05 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:52210},{date:'10:06 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:53230},{date:'10:07 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:53541},{date:'10:08 05 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:53656},{date:'10:09 05 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:53923},{date:'10:11 05 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:56576},{date:'10:12 05 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:59210},{date:'10:13 05 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:59367},{date:'10:14 05 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:59591},{date:'10:16 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:59819},{date:'10:19 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:60085},{date:'10:25 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:60682},{date:'10:27 05 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:60900},{date:'10:30 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:61661},{date:'10:32 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:61681},{date:'10:33 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:61987},{date:'10:36 05 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:62002},{date:'10:38 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:62828},{date:'10:40 05 de Diciembre del 2025',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:65352},{date:'10:42 05 de Diciembre del 2025',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:65673},{date:'10:43 05 de Diciembre del 2025',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:66688},{date:'10:45 05 de Diciembre del 2025',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:67735},{date:'10:46 05 de Diciembre del 2025',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:67893},{date:'10:47 05 de Diciembre del 2025',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:68052},{date:'10:50 05 de Diciembre del 2025',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:70163},{date:'10:51 05 de Diciembre del 2025',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:70188},{date:'10:56 05 de Diciembre del 2025',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:70367},{date:'10:57 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:70573},{date:'10:58 05 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:70618},{date:'11:00 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:70684},{date:'11:03 05 de Diciembre del 2025',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:75491},{date:'11:04 05 de Diciembre del 2025',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:75643},{date:'11:07 05 de Diciembre del 2025',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:75804},{date:'11:08 05 de Diciembre del 2025',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:76693},{date:'11:09 05 de Diciembre del 2025',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:77663},{date:'11:18 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:77913},{date:'11:20 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:78495},{date:'11:22 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:78982},{date:'11:32 05 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:79352},{date:'11:35 05 de Diciembre del 2025',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:80285},{date:'11:38 05 de Diciembre del 2025',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:80366},{date:'11:43 05 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:80652},{date:'11:44 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:83293},{date:'11:46 05 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:83729},{date:'11:48 05 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:83795},{date:'11:50 05 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:83861},{date:'11:53 05 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:84101},{date:'11:54 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:85084},{date:'11:56 05 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:85085},{date:'11:58 05 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:86585},{date:'11:59 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:87204},{date:'12:00 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:87314},{date:'12:01 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:87779},{date:'12:02 05 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:90580},{date:'12:04 05 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:90943},{date:'12:06 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:92889},{date:'12:07 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:93337},{date:'12:08 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:93426},{date:'12:10 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:95635},{date:'12:12 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:96722},{date:'12:13 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:97312},{date:'12:14 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:98627},{date:'12:15 05 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:100444},{date:'12:17 05 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:101264},{date:'12:21 05 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:102410},{date:'12:24 05 de Diciembre del 2025',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:102550},{date:'12:28 05 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:102879},{date:'12:32 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:105485},{date:'12:33 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:105680},{date:'12:34 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:106040},{date:'12:35 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:106548},{date:'12:36 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:107121},{date:'12:37 05 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:107998},{date:'12:39 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:108478},{date:'12:40 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:108508},{date:'12:41 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:108615},{date:'12:42 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:108801},{date:'12:43 05 de Diciembre del 2025',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:109022},{date:'12:44 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:109188},{date:'12:45 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:109374},{date:'12:47 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:112976},{date:'12:48 05 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:113305},{date:'12:52 05 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:113776},{date:'12:54 05 de Diciembre del 2025',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:113933},{date:'12:56 05 de Diciembre del 2025',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:113986},{date:'12:59 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:114095},{date:'13:00 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:114241},{date:'13:02 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:114722},{date:'13:03 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:114822},{date:'13:05 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:115170},{date:'13:07 05 de Diciembre del 2025',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:115558},{date:'13:08 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:116548},{date:'13:09 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:117263},{date:'13:12 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:117547},{date:'13:15 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:117797},{date:'13:24 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:118961},{date:'13:26 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:122479},{date:'13:27 05 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:123095},{date:'13:30 05 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:128610},{date:'13:31 05 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:130224},{date:'13:32 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:130277},{date:'13:36 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:130627},{date:'13:37 05 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:130898},{date:'13:39 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:131892},{date:'13:42 05 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:131976},{date:'13:44 05 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:131990},{date:'13:46 05 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:132582},{date:'13:48 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:133285},{date:'13:49 05 de Diciembre del 2025',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:133587},{date:'13:50 05 de Diciembre del 2025',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:133880},{date:'13:55 05 de Diciembre del 2025',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:134391},{date:'13:57 05 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:134503},{date:'13:59 05 de Diciembre del 2025',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:134734},{date:'14:08 05 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:135099},{date:'14:09 05 de Diciembre del 2025',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:135183},{date:'14:10 05 de Diciembre del 2025',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:135654},{date:'14:11 05 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:135928},{date:'14:14 05 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:136705},{date:'14:15 05 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:136926},{date:'14:16 05 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:136988},{date:'14:20 05 de Diciembre del 2025',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:137383},{date:'14:21 05 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:137384},{date:'14:22 05 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:137635},{date:'14:23 05 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:137656},{date:'14:24 05 de Diciembre del 2025',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:139194},{date:'14:27 05 de Diciembre del 2025',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:139378},{date:'14:30 05 de Diciembre del 2025',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:139983}];
var priceData = [[,31.0400],[1,31.1400],[2,31.1800],[3,31.2100],[4,31.2400],[5,31.2400],[6,31.2100],[7,31.2600],[8,31.2500],[9,31.2400],[10,31.2300],[11,31.2100],[12,31.1700],[13,31.1700],[14,31.1900],[15,31.2700],[16,31.3000],[17,31.3000],[18,31.2700],[19,31.2600],[20,31.2600],[21,31.2200],[22,31.2200],[23,31.2200],[24,31.1900],[25,31.1600],[26,31.1700],[27,31.1800],[28,31.1900],[29,31.2100],[30,31.2200],[31,31.2500],[32,31.2500],[33,31.2300],[34,31.2200],[35,31.2000],[36,31.1900],[37,31.1900],[38,31.2200],[39,31.2000],[40,31.2100],[41,31.2100],[42,31.2000],[43,31.1700],[44,31.1700],[45,31.1700],[46,31.1900],[47,31.1800],[48,31.1800],[49,31.1700],[50,31.1700],[51,31.1600],[52,31.1500],[53,31.1600],[54,31.1400],[55,31.1300],[56,31.1300],[57,31.1100],[58,31.1600],[59,31.1800],[60,31.1800],[61,31.1900],[62,31.1900],[63,31.1600],[64,31.1400],[65,31.1300],[66,31.1200],[67,31.1300],[68,31.1200],[69,31.1100],[70,31.1000],[71,31.0800],[72,31.0600],[73,31.0600],[74,31.0500],[75,31.0400],[76,31.0600],[77,31.0500],[78,31.0500],[79,31.0400],[80,31.0300],[81,31.0200],[82,31.0100],[83,31.0200],[84,30.9900],[85,30.9700],[86,30.9700],[87,30.9500],[88,30.9400],[89,30.9600],[90,30.9500],[91,30.9600],[92,30.9600],[93,30.9800],[94,30.9900],[95,30.9900],[96,30.9800],[97,30.9900],[98,30.9700],[99,30.9500],[100,30.9500],[101,30.9500],[102,30.9500],[103,30.9200],[104,30.9200],[105,30.9200],[106,30.9200],[107,30.9400],[108,30.9400],[109,30.9400],[110,30.9500],[111,30.9600],[112,30.9500],[113,30.9500],[114,30.9600],[115,30.9800],[116,30.9500],[117,30.9500],[118,30.9300],[119,30.9200],[120,30.9200],[121,30.9200],[122,30.9300],[123,30.9400],[124,30.9300],[125,30.9100],[126,30.8900],[127,30.8900],[128,30.8900],[129,30.9000],[130,30.9100],[131,30.9300],[132,30.9200],[133,30.8900],[134,30.8500],[135,30.8700],[136,30.8100],[137,30.8200],[138,30.8200],[139,30.8100],[140,30.8100],[141,30.8000],[142,30.8100],[143,30.8500],[144,30.8600],[145,30.8700],[146,30.8700],[147,30.8700],[148,30.9100],[149,30.9200],[150,30.9300],[151,30.9200],[152,30.9500],[153,30.9600],[154,30.9700],[155,30.9400],[156,30.9600],[157,30.9700],[158,30.9700],[159,30.9800],[160,30.9800],[161,30.9900],[162,30.9900],[163,30.9900],[164,30.9900],[165,31.0000],[166,31.0100],[167,31.0100],[168,31.0000],[169,31.0000],[170,31.0100],[171,30.9900],[172,31.0000],[173,31.0000],[174,30.9900],[175,30.9600],[176,30.9600],[177,30.9200],[178,30.9400],[179,30.9600],[180,30.9500],[181,30.9300],[182,30.9400],[183,30.9300],[184,30.9200],[185,30.9200],[186,30.9000],[187,30.8900],[188,30.8900],[189,30.9400],[190,30.9200],[191,30.9100],[192,30.9000],[193,30.8900],[194,30.8900],[195,30.8900],[196,30.8600],[197,30.8200],[198,30.8100],[199,30.8000],[200,30.7600],[201,30.7200],[202,30.7200],[203,30.7300],[204,30.7400],[205,30.7300],[206,30.7500],[207,30.7600],[208,30.7600],[209,30.7500],[210,30.7600],[211,30.7700],[212,30.7900],[213,30.7700],[214,30.7700],[215,30.7800],[216,30.7600],[217,30.7600],[218,30.7600],[219,30.7200],[220,30.7100],[221,30.7300],[222,30.7200],[223,30.7500],[224,30.7500],[225,30.7900],[226,30.7900],[227,30.8100],[228,30.7900],[229,30.7800],[230,30.7800],[231,30.7700],[232,30.7600],[233,30.7600],[234,30.7800],[235,30.7900],[236,30.8200],[237,30.8200],[238,30.8300],[239,30.8400],[240,30.8500],[241,30.8400],[242,30.8400],[243,30.8300],[244,30.8200],[245,30.8200],[246,30.7800],[247,30.7800],[248,30.7800],[249,30.7800],[250,30.7700],[251,30.7700],[252,30.7900],[253,30.8000],[254,30.7800],[255,30.7500],[256,30.7500],[257,30.7700],[258,30.7800],[259,30.8000],[260,30.7800],[261,30.7800],[262,30.7800],[263,30.7700],[264,30.7600],[265,30.7500],[266,30.7500],[267,30.7400],[268,30.7300],[269,30.7600],[270,30.7800],[271,30.7900],[272,30.7800],[273,30.8000],[274,30.7900],[275,30.8200],[276,30.9400],[277,30.9300],[278,30.9200],[279,30.9100],[280,30.9500],[281,30.9500],[282,30.9300],[283,30.9700],[284,30.9900],[285,31.0200],[286,31.0000],[287,31.0200],[288,31.0100],[289,31.0000],[290,30.9700],[291,30.9700],[292,31.0000],[293,31.0000],[294,31.0200],[295,31.0500],[296,31.0300],[297,31.0100],[298,30.9700],[299,30.9700],[300,30.9400],[301,30.9200],[302,30.9200],[303,30.9800],[304,31.0200],[305,31.0100],[306,31.0100],[307,31.0000],[308,31.0000],[309,30.9800],[310,30.9700],[311,30.9700],[312,30.9500],[313,30.9400],[314,30.9200],[315,30.9200],[316,30.9300],[317,30.9400],[318,30.9500],[319,30.9500],[320,30.9300],[321,30.9300],[322,30.9100],[323,30.8900],[324,30.8900],[325,30.8800],[326,30.8800],[327,30.8600],[328,30.8800],[329,30.8700],[330,30.8600],[331,30.8700],[332,30.8700],[333,30.8700],[334,30.8800],[335,30.9000],[336,30.8900],[337,30.8900],[338,30.9100],[339,30.9100],[340,30.9000],[341,30.8900],[342,30.8800],[343,30.8800],[344,30.9000],[345,30.9200],[346,30.9400],[347,30.9500],[348,30.9500],[349,30.9700],[350,30.9700],[351,30.9700],[352,30.9600],[353,30.9500],[354,30.9300],[355,30.9300],[356,30.9400],[357,30.9500],[358,30.9400],[359,30.9400],[360,30.9400],[361,30.9600],[362,30.9600],[363,30.9600],[364,30.9600],[365,30.9600],[366,30.9600],[367,30.9700],[368,30.9800],[369,30.9800],[370,31.0000],[371,30.9900],[372,31.0000],[373,30.9900],[374,30.9800],[375,30.9800],[376,30.9800],[377,31.0000],[378,30.9700],[379,30.9500],[380,30.9500],[381,30.9600],[382,30.9600],[383,30.9800],[384,30.9900],[385,30.9900],[386,30.9800],[387,30.9800],[388,30.9900],[389,30.9900],[390,31.0000],[391,31.0000],[392,31.0000],[393,31.0000],[394,30.9900],[395,31.0000],[396,30.9900],[397,31.0200],[398,31.0100],[399,31.0100],[400,31.0100],[401,31.0000],[402,30.9700],[403,30.9800],[404,30.9400],[405,30.9400],[406,30.9500],[407,30.9500],[408,30.9600],[409,31.0000],[410,31.0100],[411,30.9900],[412,31.0000],[413,30.9900],[414,30.9800],[415,30.9900],[416,30.9900],[417,31.0000],[418,31.0000],[419,31.0300],[420,31.0200],[421,31.0000],[422,31.0100],[423,31.0100],[424,31.0200],[425,31.0300],[426,31.0400],[427,31.0600],[428,31.0500],[429,31.0600],[430,31.0500],[431,31.0600],[432,31.0600],[433,31.0600],[434,31.0500],[435,31.0500],[436,31.0500],[437,31.0400],[438,31.0300],[439,31.0000],[440,30.9900],[441,30.9900],[442,30.9900],[443,30.9800],[444,31.0100],[445,31.0000],[446,30.9800],[447,30.9800],[448,30.9700],[449,30.9800],[450,30.9900],[451,30.9800],[452,30.9900],[453,30.9800],[454,30.9900],[455,30.9700],[456,30.9800],[457,30.9700],[458,30.9700],[459,30.9600],[460,30.9500],[461,30.9400],[462,30.9500],[463,30.9400],[464,30.9400],[465,30.9400],[466,30.9400],[467,30.9400],[468,30.9500],[469,30.9500],[470,30.9500],[471,30.9500],[472,30.9600],[473,30.9600],[474,30.9700],[475,30.9700],[476,30.9800],[477,30.9900],[478,30.9700],[479,30.9700],[480,30.9700],[481,30.9800],[482,30.9600],[483,30.9700],[484,31.0000],[485,30.9900],[486,30.9700],[487,30.9800],[488,30.9800],[489,30.9800],[490,30.9700],[491,30.9600],[492,30.9600],[493,30.9400],[494,30.9300],[495,30.9400],[496,30.9400],[497,30.9300],[498,30.9300],[499,30.9400],[500,30.9100],[501,30.9400],[502,30.9300],[503,30.9300],[504,30.8900],[505,30.8800],[506,30.8900],[507,30.8800],[508,30.9100],[509,30.9100],[510,30.9100],[511,30.9000],[512,30.8900],[513,30.9400],[514,30.9300],[515,30.9300],[516,30.9200],[517,30.9200],[518,30.9300],[519,30.9400],[520,30.9200],[521,30.9200],[522,30.9500],[523,30.9600],[524,30.9600],[525,30.9800],[526,30.9700],[527,31.0000],[528,31.0000],[529,30.9900],[530,30.9900],[531,31.0000],[532,31.0100],[533,31.0100],[534,31.0000],[535,30.9900],[536,30.9900],[537,30.9900],[538,31.0000],[539,31.0000],[540,30.9900],[541,31.0000],[542,30.9800],[543,31.0000],[544,31.0100],[545,31.0300],[546,31.0500],[547,31.0600],[548,31.0600],[549,31.0400],[550,31.0500],[551,31.0600],[552,31.0500],[553,31.0300],[554,31.0300],[555,31.0400],[556,31.0300],[557,31.0400],[558,31.0400],[559,31.0500],[560,31.0600],[561,31.0500],[562,31.0500],[563,31.0400],[564,31.0600],[565,31.0600],[566,31.0800],[567,31.0800],[568,31.0700],[569,31.0900],[570,31.0800],[571,31.0800],[572,31.0700],[573,31.0600],[574,31.0200],[575,31.0100],[576,31.0100],[577,31.0100],[578,30.9900],[579,30.9800],[580,30.9800],[581,30.9800],[582,30.9800],[583,30.9900],[584,30.9800],[585,30.9900],[586,31.0100],[587,30.9200],[588,30.8500],[589,30.8500],[590,30.8600],[591,30.8400],[592,30.8700],[593,30.8500],[594,30.8300],[595,30.8100],[596,30.7900],[597,30.7900],[598,30.8200],[599,30.8300],[600,30.8200],[601,30.8500],[602,30.8500],[603,30.8600],[604,30.8600],[605,30.8400],[606,30.8400],[607,30.8300],[608,30.8100],[609,30.8000],[610,30.8100],[611,30.7900],[612,30.7600],[613,30.7300],[614,30.7500],[615,30.8000],[616,30.8200],[617,30.8700],[618,30.8600],[619,30.8600],[620,30.8400],[621,30.8200],[622,30.7600],[623,30.7700],[624,30.7800],[625,30.8100],[626,30.8200],[627,30.8200],[628,30.8100],[629,30.8300],[630,30.8300],[631,30.8000],[632,30.7400],[633,30.7600],[634,30.7600],[635,30.7800],[636,30.7600],[637,30.7700],[638,30.8000],[639,30.8000],[640,30.8300],[641,30.8500],[642,30.8500],[643,30.8500],[644,30.8200],[645,30.8000],[646,30.8200],[647,30.8300],[648,30.8300],[649,30.8300],[650,30.8000],[651,30.8000],[652,30.7900],[653,30.7800],[654,30.7600],[655,30.7700],[656,30.7500],[657,30.7400],[658,30.7600],[659,30.7600],[660,30.7600],[661,30.7800],[662,30.7900],[663,30.7800],[664,30.7700],[665,30.7900],[666,30.8000],[667,30.8100],[668,30.8200],[669,30.8200],[670,30.8100],[671,30.8000],[672,30.8000],[673,30.7900],[674,30.7600],[675,30.7800],[676,30.7700],[677,30.8000],[678,30.8000],[679,30.8000],[680,30.8000],[681,30.8100],[682,30.8100],[683,30.8100],[684,30.8100],[685,30.8100],[686,30.8200],[687,30.8300],[688,30.8400],[689,30.8300],[690,30.8500],[691,30.8500],[692,30.8600],[693,30.8900],[694,30.9400],[695,30.9600],[696,30.9700],[697,30.9600],[698,30.9400],[699,30.9800],[700,30.9600],[701,30.9500],[702,30.9600],[703,30.9300],[704,30.9100],[705,30.9300],[706,30.9000],[707,30.9200],[708,30.9000],[709,30.8900],[710,30.9000],[711,30.9500],[712,30.9100],[713,30.9200],[714,30.9100],[715,30.9000],[716,30.8900],[717,30.8900],[718,30.8800],[719,30.8600],[720,30.8800],[721,30.8900],[722,30.8900],[723,30.8700],[724,30.8800],[725,30.8200],[726,30.8400],[727,30.8200],[728,30.8300],[729,30.8200],[730,30.8100],[731,30.7700],[732,30.7700],[733,30.7800],[734,30.7600],[735,30.7700],[736,30.7500],[737,30.7500],[738,30.7400],[739,30.7200],[740,30.7100],[741,30.7500],[742,30.7600],[743,30.7800],[744,30.7700],[745,30.7800],[746,30.7900],[747,30.7900],[748,30.7900],[749,30.7900],[750,30.7900],[751,30.7900],[752,30.8000],[753,30.7800],[754,30.7700],[755,30.7900],[756,30.7900],[757,30.8000],[758,30.8200],[759,30.8200],[760,30.8100],[761,30.8000],[762,30.8200],[763,30.8000],[764,30.8100],[765,30.8200],[766,30.8100],[767,30.8200],[768,30.8200],[769,30.8100],[770,30.8100],[771,30.8100],[772,30.8100],[773,30.8100],[774,30.8000],[775,30.8000],[776,30.8100],[777,30.8000],[778,30.8000],[779,30.8100],[780,30.8300],[781,30.8100],[782,30.7900],[783,30.7700],[784,30.7700],[785,30.7800],[786,30.7700],[787,30.8000],[788,30.8000],[789,30.8100],[790,30.8000],[791,30.7800],[792,30.8000],[793,30.8200],[794,30.8300],[795,30.8500],[796,30.8500],[797,30.8400],[798,30.8600],[799,30.8800],[800,30.8700],[801,30.8700],[802,30.8500],[803,30.8400],[804,30.8400],[805,30.8300],[806,30.8100],[807,30.8100],[808,30.8000],[809,30.8200],[810,30.8300],[811,30.8500],[812,30.8500],[813,30.8600],[814,30.8600],[815,30.8700],[816,30.8400],[817,30.8700],[818,30.8800],[819,30.8900],[820,30.8500],[821,30.8600],[822,30.8500],[823,30.8500],[824,30.8500],[825,30.8300],[826,30.8200],[827,30.8000],[828,30.8100],[829,30.7800],[830,30.7700],[831,30.7600],[832,30.7400],[833,30.7700],[834,30.7400],[835,30.7200],[836,30.7000],[837,30.7200],[838,30.7300],[839,30.7400],[840,30.7500],[841,30.7400],[842,30.7200],[843,30.7100],[844,30.7200],[845,30.7300],[846,30.7300],[847,30.7300],[848,30.7100],[849,30.7400],[850,30.7500],[851,30.7600],[852,30.7600],[853,30.7500],[854,30.7600],[855,30.8000],[856,30.7900],[857,30.7800],[858,30.7800],[859,30.8100],[860,30.8000],[861,30.7900],[862,30.8100],[863,30.8300],[864,30.8400],[865,30.8200],[866,30.8000],[867,30.7900],[868,30.7700],[869,30.7800],[870,30.7900],[871,30.8000],[872,30.8000],[873,30.7900],[874,30.7700],[875,30.7700],[876,30.7500],[877,30.7400],[878,30.7000],[879,30.7000],[880,30.7100],[881,30.7000],[882,30.7000],[883,30.6700],[884,30.6600],[885,30.6800],[886,30.7200],[887,30.7100],[888,30.7200],[889,30.7200],[890,30.7100],[891,30.7100],[892,30.7000],[893,30.7000],[894,30.6800],[895,30.6700],[896,30.6600],[897,30.6800],[898,30.7700],[899,30.6900],[900,30.6400],[901,30.6600],[902,30.7200],[903,30.7200],[904,30.6900],[905,30.6300],[906,30.6400],[907,30.7400],[908,30.7500],[909,30.7000],[910,30.6700],[911,30.7000],[912,30.7100],[913,30.7400],[914,30.7700],[915,30.7600],[916,30.7300],[917,30.7100],[918,30.7300],[919,30.6700],[920,30.6800],[921,30.7000],[922,30.7100],[923,30.7000],[924,30.6500],[925,30.6400],[926,30.6200],[927,30.6100],[928,30.6100],[929,30.6000],[930,30.5600],[931,30.5500],[932,30.5600],[933,30.5800],[934,30.5700],[935,30.5700],[936,30.5900],[937,30.5900],[938,30.5800],[939,30.6000],[940,30.6100],[941,30.6100],[942,30.6100],[943,30.6300],[944,30.6300],[945,30.6300],[946,30.6400],[947,30.6400],[948,30.6400],[949,30.6300],[950,30.6500],[951,30.6500],[952,30.6500],[953,30.6300],[954,30.6100],[955,30.6200],[956,30.6300],[957,30.6000],[958,30.5700],[959,30.5900],[960,30.6200],[961,30.6300],[962,30.6200],[963,30.6200],[964,30.6000],[965,30.5800],[966,30.5700],[967,30.5600],[968,30.5500],[969,30.5400],[970,30.5400],[971,30.5300],[972,30.5200],[973,30.4700],[974,30.4900],[975,30.4800],[976,30.5100],[977,30.5100],[978,30.5100],[979,30.5400],[980,30.5300],[981,30.5300],[982,30.5300],[983,30.5300],[984,30.5200],[985,30.5200],[986,30.5200],[987,30.4600],[988,30.4600],[989,30.4600],[990,30.4400],[991,30.4400],[992,30.4500],[993,30.4700],[994,30.4800],[995,30.5000],[996,30.5000],[997,30.5100],[998,30.5000],[999,30.5100],[1000,30.5200],[1001,30.5300],[1002,30.5600],[1003,30.5600],[1004,30.5900],[1005,30.5800],[1006,30.5600],[1007,30.5500],[1008,30.5400],[1009,30.5400],[1010,30.5400],[1011,30.5500],[1012,30.5800],[1013,30.5600],[1014,30.5600],[1015,30.5500],[1016,30.5700],[1017,30.5600],[1018,30.5600],[1019,30.5700],[1020,30.5700],[1021,30.5500],[1022,30.5400],[1023,30.5400],[1024,30.5300],[1025,30.5400],[1026,30.5400],[1027,30.5500],[1028,30.5400],[1029,30.5500],[1030,30.5400],[1031,30.5300],[1032,30.5400],[1033,30.5500],[1034,30.5400],[1035,30.5200],[1036,30.5000],[1037,30.5000],[1038,30.5000],[1039,30.4900],[1040,30.5100],[1041,30.4900],[1042,30.5100],[1043,30.5000],[1044,30.5000],[1045,30.5100],[1046,30.5100],[1047,30.5100],[1048,30.5000],[1049,30.5100],[1050,30.5000],[1051,30.4900],[1052,30.4900],[1053,30.4900],[1054,30.5000],[1055,30.5000],[1056,30.4800],[1057,30.4700],[1058,30.4500],[1059,30.4400],[1060,30.4500],[1061,30.4500],[1062,30.4600],[1063,30.4700],[1064,30.4700],[1065,30.4700],[1066,30.4800],[1067,30.4800],[1068,30.4500],[1069,30.4600],[1070,30.4700],[1071,30.4700],[1072,30.4700],[1073,30.4600],[1074,30.4500],[1075,30.4700],[1076,30.4900],[1077,30.5000],[1078,30.5000],[1079,30.4900],[1080,30.4900],[1081,30.4900],[1082,30.4900],[1083,30.5000],[1084,30.5100],[1085,30.5000],[1086,30.5000],[1087,30.5000],[1088,30.5000],[1089,30.5100],[1090,30.5200],[1091,30.5100],[1092,30.5000],[1093,30.5000],[1094,30.5100],[1095,30.5100],[1096,30.5000],[1097,30.5200],[1098,30.5100],[1099,30.5000],[1100,30.4800],[1101,30.4700],[1102,30.4700],[1103,30.4700],[1104,30.4700],[1105,30.4700],[1106,30.4700],[1107,30.4600],[1108,30.4600],[1109,30.4500],[1110,30.4500],[1111,30.4600],[1112,30.4500],[1113,30.4600],[1114,30.4800],[1115,30.4900],[1116,30.5000],[1117,30.5100],[1118,30.4900],[1119,30.5200],[1120,30.5200],[1121,30.5200],[1122,30.5300],[1123,30.5200],[1124,30.5700],[1125,30.5800],[1126,30.6100],[1127,30.6200],[1128,30.5900],[1129,30.6000],[1130,30.5700],[1131,30.5600],[1132,30.5700],[1133,30.5700],[1134,30.5700],[1135,30.5800],[1136,30.6100],[1137,30.6100],[1138,30.6200],[1139,30.6200],[1140,30.6200],[1141,30.6100],[1142,30.6100],[1143,30.6000],[1144,30.5900],[1145,30.6100],[1146,30.6300],[1147,30.6300],[1148,30.6300],[1149,30.6300],[1150,30.6300],[1151,30.6300],[1152,30.6400],[1153,30.6300],[1154,30.6300],[1155,30.6200],[1156,30.6300],[1157,30.6400],[1158,30.6400],[1159,30.6400],[1160,30.6600],[1161,30.6500],[1162,30.6500],[1163,30.6500],[1164,30.6400],[1165,30.6200],[1166,30.6300],[1167,30.6200],[1168,30.6100],[1169,30.6400],[1170,30.6300],[1171,30.6200],[1172,30.6100],[1173,30.6200],[1174,30.6200],[1175,30.6200],[1176,30.6000],[1177,30.6000],[1178,30.6000],[1179,30.5900],[1180,30.5800],[1181,30.6100],[1182,30.4300],[1183,30.4300],[1184,30.4300],[1185,30.4400],[1186,30.4500],[1187,30.4200],[1188,30.4100],[1189,30.4000],[1190,30.4000],[1191,30.4100],[1192,30.4000],[1193,30.4000],[1194,30.4800],[1195,30.4900],[1196,30.4900],[1197,30.4900],[1198,30.4800],[1199,30.5000],[1200,30.4800],[1201,30.4600],[1202,30.4800],[1203,30.4800],[1204,30.5000],[1205,30.5100],[1206,30.5300],[1207,30.5400],[1208,30.5400],[1209,30.5700],[1210,30.5400],[1211,30.5300],[1212,30.5100],[1213,30.5000],[1214,30.4800],[1215,30.4400],[1216,30.4300],[1217,30.4300],[1218,30.4300],[1219,30.4400],[1220,30.4300],[1221,30.4000],[1222,30.4100],[1223,30.4200],[1224,30.4100],[1225,30.4000],[1226,30.3900],[1227,30.4200],[1228,30.4100],[1229,30.4200],[1230,30.4300],[1231,30.4400],[1232,30.4300],[1233,30.4000],[1234,30.3700],[1235,30.3900],[1236,30.4100],[1237,30.4200],[1238,30.4300],[1239,30.4300],[1240,30.4300],[1241,30.4400],[1242,30.4400],[1243,30.4300],[1244,30.4500],[1245,30.4800],[1246,30.4700],[1247,30.4700],[1248,30.4600],[1249,30.4600],[1250,30.4800],[1251,30.4700],[1252,30.4700],[1253,30.4900],[1254,30.5000],[1255,30.5100],[1256,30.5200],[1257,30.5300],[1258,30.5000],[1259,30.5000],[1260,30.5100],[1261,30.5000],[1262,30.5000],[1263,30.4900],[1264,30.4800],[1265,30.4700],[1266,30.4600],[1267,30.4600],[1268,30.4500],[1269,30.4600],[1270,30.4800],[1271,30.4900],[1272,30.4900],[1273,30.4900],[1274,30.4900],[1275,30.4700],[1276,30.4800],[1277,30.5000],[1278,30.4900],[1279,30.4900],[1280,30.4900],[1281,30.4800],[1282,30.4800],[1283,30.4800],[1284,30.4700],[1285,30.4600],[1286,30.4700],[1287,30.4600],[1288,30.4800],[1289,30.4800],[1290,30.4800],[1291,30.4800],[1292,30.4800],[1293,30.4800],[1294,30.5000],[1295,30.5000],[1296,30.5100],[1297,30.5100],[1298,30.5000],[1299,30.5100],[1300,30.5200],[1301,30.5300],[1302,30.5200],[1303,30.5100],[1304,30.5100],[1305,30.5200],[1306,30.5100],[1307,30.5200],[1308,30.5300],[1309,30.5200],[1310,30.5000],[1311,30.5000],[1312,30.5100],[1313,30.5200],[1314,30.5300],[1315,30.5300],[1316,30.5400],[1317,30.5400],[1318,30.5500],[1319,30.5700],[1320,30.5700],[1321,30.5700],[1322,30.5600],[1323,30.5600],[1324,30.5700],[1325,30.5800],[1326,30.5800],[1327,30.5800],[1328,30.5900],[1329,30.5700]];
var volumeData = [[,17315],[1,18018],[2,18101],[3,18274],[4,18371],[5,19841],[6,20219],[7,20671],[8,20689],[9,21218],[10,21381],[11,21701],[12,21971],[13,22575],[14,23499],[15,23619],[16,23681],[17,23725],[18,23979],[19,24118],[20,24122],[21,24320],[22,24443],[23,24444],[24,24730],[25,25048],[26,26157],[27,26331],[28,26469],[29,26504],[30,26819],[31,28336],[32,28419],[33,28740],[34,28976],[35,29108],[36,29173],[37,29273],[38,29643],[39,30144],[40,30149],[41,30416],[42,30585],[43,31121],[44,31139],[45,31141],[46,31759],[47,31950],[48,32631],[49,32733],[50,32974],[51,33374],[52,33504],[53,33510],[54,34011],[55,34043],[56,34263],[57,34304],[58,34439],[59,35439],[60,35796],[61,36027],[62,36152],[63,36676],[64,37037],[65,37356],[66,37612],[67,37639],[68,39122],[69,39125],[70,39157],[71,40159],[72,41217],[73,42138],[74,44472],[75,44752],[76,46589],[77,46715],[78,47537],[79,47623],[80,48160],[81,48169],[82,48209],[83,48848],[84,51007],[85,51364],[86,51365],[87,52246],[88,53059],[89,53206],[90,53574],[91,53623],[92,54123],[93,54295],[94,54298],[95,54377],[96,54682],[97,54848],[98,55324],[99,55706],[100,55722],[101,55737],[102,55973],[103,56425],[104,56467],[105,56807],[106,56867],[107,57162],[108,57233],[109,57333],[110,57458],[111,57875],[112,58893],[113,59059],[114,59202],[115,59267],[116,60193],[117,60624],[118,61722],[119,63700],[120,63740],[121,63890],[122,64276],[123,65859],[124,67995],[125,68761],[126,69035],[127,69255],[128,69403],[129,69623],[130,70202],[131,72615],[132,74133],[133,74693],[134,77892],[135,78010],[136,78562],[137,83199],[138,83484],[139,83534],[140,84807],[141,85954],[142,86129],[143,89321],[144,89792],[145,89929],[146,92588],[147,92788],[148,94129],[149,94305],[150,94505],[151,94569],[152,95166],[153,95176],[154,96071],[155,97190],[156,97370],[157,98004],[158,98095],[159,98261],[160,98832],[161,99230],[162,99373],[163,99587],[164,99622],[165,100178],[166,100303],[167,100548],[168,100850],[169,100891],[170,101088],[171,101397],[172,102364],[173,102404],[174,102434],[175,102821],[176,103088],[177,106939],[178,107828],[179,133014],[180,133172],[181,134414],[182,135090],[183,135176],[184,135326],[185,137626],[186,138390],[187,138654],[188,138699],[189,141601],[190,141708],[191,141777],[192,143547],[193,144357],[194,144398],[195,144640],[196,146695],[197,148147],[198,148773],[199,150200],[200,151479],[201,152603],[202,152806],[203,152921],[204,153856],[205,154211],[206,154499],[207,155142],[208,155726],[209,155823],[210,156043],[211,156174],[212,156182],[213,157097],[214,158116],[215,158499],[216,159311],[217,159947],[218,160668],[219,161056],[220,161982],[221,164327],[222,165327],[223,170652],[224,170978],[225,171277],[226,171622],[227,172298],[228,173571],[229,174221],[230,175498],[231,175542],[232,175883],[233,176082],[234,176308],[235,176338],[236,176738],[237,176827],[238,177044],[239,178156],[240,178678],[241,179611],[242,180398],[243,180674],[244,180694],[245,180695],[246,183966],[247,186505],[248,187226],[249,188298],[250,189504],[251,190404],[252,190823],[253,194303],[254,206909],[255,215581],[256,215875],[257,217453],[258,217466],[259,219123],[260,220054],[261,220152],[262,220449],[263,220658],[264,220762],[265,221764],[266,222291],[267,223391],[268,223454],[269,225492],[270,225822],[271,227566],[272,228566],[273,229566],[274,231726],[275,623548],[276,5433],[277,5748],[278,5885],[279,5933],[280,6205],[281,6302],[282,6360],[283,7807],[284,7963],[285,8281],[286,9840],[287,10187],[288,10203],[289,10303],[290,10564],[291,10581],[292,10784],[293,11784],[294,11914],[295,12914],[296,13430],[297,13432],[298,13633],[299,13856],[300,13857],[301,14057],[302,14100],[303,15717],[304,16325],[305,16534],[306,28656],[307,30908],[308,31071],[309,31072],[310,31492],[311,32646],[312,32698],[313,32699],[314,32878],[315,33306],[316,34931],[317,35814],[318,35943],[319,35978],[320,36048],[321,36191],[322,37989],[323,39121],[324,39153],[325,39604],[326,39909],[327,40230],[328,40964],[329,41231],[330,41340],[331,41896],[332,42151],[333,42321],[334,42398],[335,42614],[336,43111],[337,43113],[338,43769],[339,43837],[340,43849],[341,45047],[342,45234],[343,45629],[344,45832],[345,46275],[346,46754],[347,46954],[348,46957],[349,47343],[350,47389],[351,47390],[352,48875],[353,48941],[354,48971],[355,49129],[356,49580],[357,49728],[358,49738],[359,49748],[360,49897],[361,50090],[362,50400],[363,50402],[364,50581],[365,50878],[366,50898],[367,51345],[368,51633],[369,51645],[370,52107],[371,52487],[372,53006],[373,53023],[374,54194],[375,54214],[376,54224],[377,55935],[378,82064],[379,82107],[380,82418],[381,82428],[382,83907],[383,84381],[384,85187],[385,85296],[386,85312],[387,85352],[388,85552],[389,85693],[390,85735],[391,86035],[392,87268],[393,87283],[394,87489],[395,89052],[396,89273],[397,89649],[398,89668],[399,91067],[400,91388],[401,91640],[402,109188],[403,109366],[404,117923],[405,120745],[406,120991],[407,131411],[408,139542],[409,196610],[410,198138],[411,198340],[412,198566],[413,200406],[414,200432],[415,201153],[416,202919],[417,204152],[418,204318],[419,205420],[420,205423],[421,205658],[422,205955],[423,205965],[424,206102],[425,208816],[426,208819],[427,209030],[428,209480],[429,209882],[430,212199],[431,212692],[432,212742],[433,213126],[434,213213],[435,213217],[436,213496],[437,213526],[438,214178],[439,214468],[440,214979],[441,215346],[442,215695],[443,216404],[444,216415],[445,216584],[446,216587],[447,216749],[448,217105],[449,217271],[450,217274],[451,217275],[452,217324],[453,217354],[454,217359],[455,217363],[456,217562],[457,217816],[458,218083],[459,218172],[460,218340],[461,218454],[462,218580],[463,219058],[464,219211],[465,219484],[466,219487],[467,219715],[468,219859],[469,219863],[470,219901],[471,220067],[472,220373],[473,220376],[474,220542],[475,220588],[476,220745],[477,220928],[478,221220],[479,221240],[480,221275],[481,221860],[482,222320],[483,222370],[484,223169],[485,223266],[486,223800],[487,223879],[488,223910],[489,223926],[490,225063],[491,225302],[492,225441],[493,225704],[494,225726],[495,225899],[496,225974],[497,225978],[498,225988],[499,226063],[500,226945],[501,227763],[502,228362],[503,228814],[504,240261],[505,241316],[506,241833],[507,241837],[508,242835],[509,243294],[510,244455],[511,244760],[512,244997],[513,245166],[514,245172],[515,245179],[516,246096],[517,246750],[518,246818],[519,247402],[520,248095],[521,248098],[522,249143],[523,249212],[524,249622],[525,250163],[526,250708],[527,253860],[528,254326],[529,254498],[530,255116],[531,255941],[532,256118],[533,256121],[534,256124],[535,256919],[536,256942],[537,257609],[538,268006],[539,268034],[540,268646],[541,278761],[542,279195],[543,279310],[544,285085],[545,288149],[546,288154],[547,288715],[548,289328],[549,289482],[550,291727],[551,292591],[552,292737],[553,293597],[554,293598],[555,294253],[556,294533],[557,295678],[558,295844],[559,296360],[560,297174],[561,297875],[562,297878],[563,298207],[564,298416],[565,298452],[566,298652],[567,299996],[568,300216],[569,301016],[570,301238],[571,301340],[572,301466],[573,302570],[574,303092],[575,303142],[576,303362],[577,303614],[578,303997],[579,304157],[580,304915],[581,305183],[582,305386],[583,305409],[584,305816],[585,307293],[586,631770],[587,9319],[588,11854],[589,11962],[590,12014],[591,13111],[592,13875],[593,14507],[594,14842],[595,15734],[596,15989],[597,16474],[598,17953],[599,18113],[600,18238],[601,18309],[602,18344],[603,19157],[604,19345],[605,20470],[606,20687],[607,21046],[608,21440],[609,22477],[610,22522],[611,22779],[612,22946],[613,26358],[614,26643],[615,28365],[616,29642],[617,29810],[618,31624],[619,32385],[620,33079],[621,33208],[622,34090],[623,35556],[624,36204],[625,37088],[626,37172],[627,38265],[628,38383],[629,38716],[630,39234],[631,39438],[632,39780],[633,40322],[634,41428],[635,41527],[636,41873],[637,42717],[638,43103],[639,43313],[640,44786],[641,44883],[642,44899],[643,45060],[644,45067],[645,45714],[646,45786],[647,46132],[648,46372],[649,47022],[650,47663],[651,48779],[652,49019],[653,50155],[654,50837],[655,51015],[656,51065],[657,53957],[658,64024],[659,64124],[660,65071],[661,65224],[662,65800],[663,65850],[664,65894],[665,66866],[666,67153],[667,67311],[668,68763],[669,72294],[670,73014],[671,73664],[672,74428],[673,74479],[674,75137],[675,76482],[676,77132],[677,77232],[678,80024],[679,81420],[680,81421],[681,81462],[682,81508],[683,81768],[684,81888],[685,83712],[686,84712],[687,84840],[688,84872],[689,85131],[690,86500],[691,88262],[692,88288],[693,89157],[694,89250],[695,91699],[696,91702],[697,92039],[698,92359],[699,94631],[700,95669],[701,95749],[702,97496],[703,98182],[704,99341],[705,99342],[706,101990],[707,102472],[708,102692],[709,106554],[710,108202],[711,108925],[712,111186],[713,114647],[714,114665],[715,114750],[716,115289],[717,115871],[718,116254],[719,116383],[720,117228],[721,117267],[722,117572],[723,117955],[724,117961],[725,118463],[726,119102],[727,121847],[728,121919],[729,122836],[730,126919],[731,128108],[732,128328],[733,130619],[734,131318],[735,132860],[736,135293],[737,135461],[738,135913],[739,136818],[740,137350],[741,143251],[742,143949],[743,144272],[744,144718],[745,144725],[746,146030],[747,146480],[748,147010],[749,147348],[750,147516],[751,147876],[752,147916],[753,147929],[754,148199],[755,148691],[756,150455],[757,151155],[758,152943],[759,153465],[760,154619],[761,155645],[762,156145],[763,156593],[764,156598],[765,156608],[766,157199],[767,157365],[768,157533],[769,157696],[770,158673],[771,159557],[772,159756],[773,163634],[774,164275],[775,164393],[776,166550],[777,166551],[778,167746],[779,167747],[780,169048],[781,169571],[782,169973],[783,169974],[784,170599],[785,171031],[786,171391],[787,172766],[788,172931],[789,173288],[790,175178],[791,175349],[792,175690],[793,175740],[794,175842],[795,182331],[796,182332],[797,182333],[798,182351],[799,186504],[800,186612],[801,186861],[802,187010],[803,187948],[804,187949],[805,188511],[806,190090],[807,190173],[808,190206],[809,190641],[810,190804],[811,191273],[812,191590],[813,192542],[814,193363],[815,193949],[816,194002],[817,194665],[818,194955],[819,195082],[820,197223],[821,197865],[822,198137],[823,198237],[824,199381],[825,199412],[826,200691],[827,201114],[828,201282],[829,202070],[830,202139],[831,202927],[832,204171],[833,204667],[834,205509],[835,207133],[836,207297],[837,210494],[838,210671],[839,210961],[840,211206],[841,211994],[842,212061],[843,212273],[844,212651],[845,213234],[846,213879],[847,214266],[848,214945],[849,215601],[850,215769],[851,216184],[852,217029],[853,217059],[854,217227],[855,218394],[856,218516],[857,218553],[858,219151],[859,219582],[860,220413],[861,220493],[862,225141],[863,229607],[864,229988],[865,230628],[866,230678],[867,230722],[868,231182],[869,231948],[870,232199],[871,232666],[872,232834],[873,233923],[874,234975],[875,236153],[876,237192],[877,237327],[878,238519],[879,239300],[880,239510],[881,240659],[882,240971],[883,242091],[884,243339],[885,244112],[886,245885],[887,246227],[888,247411],[889,247463],[890,247956],[891,249186],[892,249413],[893,251946],[894,252096],[895,252763],[896,253308],[897,257541],[898,720661],[899,9369],[900,10268],[901,10426],[902,10711],[903,11275],[904,11407],[905,11866],[906,12560],[907,13243],[908,13295],[909,13646],[910,13648],[911,14223],[912,14239],[913,14710],[914,14785],[915,14933],[916,15286],[917,15450],[918,15753],[919,16758],[920,17276],[921,17439],[922,17734],[923,17803],[924,18326],[925,18418],[926,18852],[927,19222],[928,19549],[929,20278],[930,21077],[931,21617],[932,21917],[933,33858],[934,34278],[935,37028],[936,37447],[937,37459],[938,37659],[939,38049],[940,38412],[941,38544],[942,38574],[943,39882],[944,40310],[945,40599],[946,45683],[947,46768],[948,46874],[949,46881],[950,46890],[951,46959],[952,47127],[953,48627],[954,48863],[955,48984],[956,49184],[957,50045],[958,50697],[959,50909],[960,55060],[961,55160],[962,55274],[963,55340],[964,55997],[965,56017],[966,56104],[967,56368],[968,56434],[969,56485],[970,57379],[971,57616],[972,58811],[973,62754],[974,63999],[975,64089],[976,64367],[977,64713],[978,64763],[979,64942],[980,65008],[981,65242],[982,65293],[983,65359],[984,66271],[985,66457],[986,66523],[987,72481],[988,72594],[989,72825],[990,73350],[991,73859],[992,74598],[993,78448],[994,78726],[995,79324],[996,79465],[997,79910],[998,79976],[999,80202],[1000,81934],[1001,81938],[1002,82863],[1003,83371],[1004,83567],[1005,83797],[1006,84910],[1007,84928],[1008,85262],[1009,85362],[1010,85710],[1011,85942],[1012,85966],[1013,86527],[1014,86530],[1015,86728],[1016,86828],[1017,87214],[1018,87237],[1019,87303],[1020,87589],[1021,88934],[1022,89034],[1023,89049],[1024,89608],[1025,90542],[1026,90736],[1027,90794],[1028,91225],[1029,91266],[1030,91826],[1031,91876],[1032,91921],[1033,93502],[1034,93670],[1035,94798],[1036,96226],[1037,96736],[1038,96765],[1039,102179],[1040,104670],[1041,104678],[1042,104702],[1043,105069],[1044,105124],[1045,105141],[1046,105341],[1047,105356],[1048,106155],[1049,106484],[1050,106765],[1051,110995],[1052,111187],[1053,111310],[1054,111711],[1055,111777],[1056,111806],[1057,112456],[1058,112997],[1059,113633],[1060,115829],[1061,116019],[1062,116143],[1063,116355],[1064,116800],[1065,116857],[1066,117331],[1067,117357],[1068,119422],[1069,120100],[1070,120352],[1071,120427],[1072,120598],[1073,120903],[1074,120906],[1075,121036],[1076,121372],[1077,121379],[1078,121445],[1079,121682],[1080,122682],[1081,122886],[1082,123067],[1083,123747],[1084,123853],[1085,124161],[1086,124306],[1087,124338],[1088,124962],[1089,125688],[1090,127411],[1091,129888],[1092,130061],[1093,130310],[1094,130573],[1095,131739],[1096,133375],[1097,133959],[1098,133973],[1099,134545],[1100,134612],[1101,135187],[1102,138752],[1103,139266],[1104,139270],[1105,139543],[1106,139659],[1107,139785],[1108,140917],[1109,141884],[1110,142029],[1111,142488],[1112,143421],[1113,143651],[1114,144301],[1115,144512],[1116,144770],[1117,145383],[1118,145634],[1119,145998],[1120,147273],[1121,147862],[1122,148321],[1123,148582],[1124,150358],[1125,151222],[1126,151875],[1127,152288],[1128,154132],[1129,154321],[1130,154401],[1131,154695],[1132,154918],[1133,154947],[1134,155080],[1135,155141],[1136,155472],[1137,157408],[1138,157465],[1139,157540],[1140,157604],[1141,158038],[1142,158075],[1143,158359],[1144,158481],[1145,158771],[1146,159205],[1147,159836],[1148,159924],[1149,160149],[1150,160407],[1151,160710],[1152,160773],[1153,160788],[1154,161222],[1155,161900],[1156,162016],[1157,162505],[1158,162564],[1159,163634],[1160,165030],[1161,166030],[1162,166170],[1163,166678],[1164,166998],[1165,167934],[1166,168618],[1167,168649],[1168,168861],[1169,169907],[1170,171318],[1171,171756],[1172,171796],[1173,172246],[1174,172275],[1175,172719],[1176,173691],[1177,173805],[1178,174211],[1179,175567],[1180,178564],[1181,593219],[1182,26433],[1183,26510],[1184,26862],[1185,27509],[1186,27854],[1187,28805],[1188,30164],[1189,33856],[1190,34200],[1191,35110],[1192,36222],[1193,36357],[1194,47592],[1195,49354],[1196,49455],[1197,50368],[1198,50648],[1199,50826],[1200,51382],[1201,51855],[1202,52158],[1203,52210],[1204,53230],[1205,53541],[1206,53656],[1207,53923],[1208,56576],[1209,59210],[1210,59367],[1211,59591],[1212,59819],[1213,60085],[1214,60682],[1215,60900],[1216,61661],[1217,61681],[1218,61987],[1219,62002],[1220,62828],[1221,65352],[1222,65673],[1223,66688],[1224,67735],[1225,67893],[1226,68052],[1227,70163],[1228,70188],[1229,70367],[1230,70573],[1231,70618],[1232,70684],[1233,75491],[1234,75643],[1235,75804],[1236,76693],[1237,77663],[1238,77913],[1239,78495],[1240,78982],[1241,79352],[1242,80285],[1243,80366],[1244,80652],[1245,83293],[1246,83729],[1247,83795],[1248,83861],[1249,84101],[1250,85084],[1251,85085],[1252,86585],[1253,87204],[1254,87314],[1255,87779],[1256,90580],[1257,90943],[1258,92889],[1259,93337],[1260,93426],[1261,95635],[1262,96722],[1263,97312],[1264,98627],[1265,100444],[1266,101264],[1267,102410],[1268,102550],[1269,102879],[1270,105485],[1271,105680],[1272,106040],[1273,106548],[1274,107121],[1275,107998],[1276,108478],[1277,108508],[1278,108615],[1279,108801],[1280,109022],[1281,109188],[1282,109374],[1283,112976],[1284,113305],[1285,113776],[1286,113933],[1287,113986],[1288,114095],[1289,114241],[1290,114722],[1291,114822],[1292,115170],[1293,115558],[1294,116548],[1295,117263],[1296,117547],[1297,117797],[1298,118961],[1299,122479],[1300,123095],[1301,128610],[1302,130224],[1303,130277],[1304,130627],[1305,130898],[1306,131892],[1307,131976],[1308,131990],[1309,132582],[1310,133285],[1311,133587],[1312,133880],[1313,134391],[1314,134503],[1315,134734],[1316,135099],[1317,135183],[1318,135654],[1319,135928],[1320,136705],[1321,136926],[1322,136988],[1323,137383],[1324,137384],[1325,137635],[1326,137656],[1327,139194],[1328,139378],[1329,139983]];
var summaryData = [[,31.0400],[13,31.1700],[26,31.1700],[39,31.2000],[52,31.1500],[65,31.1300],[78,31.0500],[91,30.9600],[104,30.9200],[117,30.9500],[130,30.9100],[143,30.8500],[156,30.9600],[169,31.0000],[182,30.9400],[195,30.8900],[208,30.7600],[221,30.7300],[234,30.7800],[247,30.7800],[260,30.7800],[273,30.8000],[286,31.0000],[299,30.9700],[312,30.9500],[325,30.8800],[338,30.9100],[351,30.9700],[364,30.9600],[377,31.0000],[390,31.0000],[403,30.9800],[416,30.9900],[429,31.0600],[442,30.9900],[455,30.9700],[468,30.9500],[481,30.9800],[494,30.9300],[507,30.8800],[520,30.9200],[533,31.0100],[546,31.0500],[559,31.0500],[572,31.0700],[585,30.9900],[598,30.8200],[611,30.7900],[624,30.7800],[637,30.7700],[650,30.8000],[663,30.7800],[676,30.7700],[689,30.8300],[702,30.9600],[715,30.9000],[728,30.8300],[741,30.7500],[754,30.7700],[767,30.8200],[780,30.8300],[793,30.8200],[806,30.8100],[819,30.8900],[832,30.7400],[845,30.7300],[858,30.7800],[871,30.8000],[884,30.6600],[897,30.6800],[910,30.6700],[923,30.7000],[936,30.5900],[949,30.6300],[962,30.6200],[975,30.4800],[988,30.4600],[1001,30.5300],[1014,30.5600],[1027,30.5500],[1040,30.5100],[1053,30.4900],[1066,30.4800],[1079,30.4900],[1092,30.5000],[1105,30.4700],[1118,30.4900],[1131,30.5600],[1144,30.5900],[1157,30.6400],[1170,30.6300],[1183,30.4300],[1196,30.4900],[1209,30.5700],[1222,30.4100],[1235,30.3900],[1248,30.4600],[1261,30.5000],[1274,30.4900],[1287,30.4600],[1300,30.5200],[1313,30.5200],[1326,30.5800]];
var flagData = [[,'01 Dic del 2025'],[276,'02 Dic del 2025'],[587,'03 Dic del 2025'],[899,'04 Dic del 2025'],[1182,'05 Dic del 2025']];