var jsonData = [{date:'09:00 10 de Marzo del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:11970},{date:'09:01 10 de Marzo del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:12108},{date:'09:03 10 de Marzo del 2025',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:15313},{date:'09:04 10 de Marzo del 2025',open:21.3900,high:21.3900,low:21.3900,close:21.3900,volume:15657},{date:'09:05 10 de Marzo del 2025',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:16287},{date:'09:06 10 de Marzo del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:16292},{date:'09:07 10 de Marzo del 2025',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:16337},{date:'09:08 10 de Marzo del 2025',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:17772},{date:'09:10 10 de Marzo del 2025',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:17872},{date:'09:11 10 de Marzo del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:18157},{date:'09:14 10 de Marzo del 2025',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:18745},{date:'09:15 10 de Marzo del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:20376},{date:'09:16 10 de Marzo del 2025',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:21125},{date:'09:17 10 de Marzo del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:21586},{date:'09:18 10 de Marzo del 2025',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:22453},{date:'09:19 10 de Marzo del 2025',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:23572},{date:'09:20 10 de Marzo del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:26251},{date:'09:21 10 de Marzo del 2025',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:26985},{date:'09:22 10 de Marzo del 2025',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:27108},{date:'09:23 10 de Marzo del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:27718},{date:'09:24 10 de Marzo del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:28061},{date:'09:25 10 de Marzo del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:31195},{date:'09:26 10 de Marzo del 2025',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:31245},{date:'09:28 10 de Marzo del 2025',open:21.4300,high:21.4300,low:21.4300,close:21.4300,volume:31295},{date:'09:29 10 de Marzo del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:31567},{date:'09:30 10 de Marzo del 2025',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:32590},{date:'09:32 10 de Marzo del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:36359},{date:'09:33 10 de Marzo del 2025',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:37184},{date:'09:34 10 de Marzo del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:38530},{date:'09:35 10 de Marzo del 2025',open:21.4700,high:21.4700,low:21.4700,close:21.4700,volume:38698},{date:'09:36 10 de Marzo del 2025',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:45531},{date:'09:37 10 de Marzo del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:46199},{date:'09:38 10 de Marzo del 2025',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:50877},{date:'09:39 10 de Marzo del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:52558},{date:'09:40 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:53604},{date:'09:42 10 de Marzo del 2025',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:55005},{date:'09:43 10 de Marzo del 2025',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:55943},{date:'09:45 10 de Marzo del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:57602},{date:'09:46 10 de Marzo del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:58159},{date:'09:47 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:58177},{date:'09:48 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:58431},{date:'09:49 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:59676},{date:'09:51 10 de Marzo del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:59755},{date:'09:52 10 de Marzo del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:61368},{date:'09:53 10 de Marzo del 2025',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:61794},{date:'09:55 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:62299},{date:'09:56 10 de Marzo del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:64148},{date:'09:57 10 de Marzo del 2025',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:67311},{date:'09:59 10 de Marzo del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:69978},{date:'10:00 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:72635},{date:'10:01 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:73167},{date:'10:02 10 de Marzo del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:73495},{date:'10:05 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:73708},{date:'10:07 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:73868},{date:'10:08 10 de Marzo del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:74403},{date:'10:10 10 de Marzo del 2025',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:75805},{date:'10:11 10 de Marzo del 2025',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:78893},{date:'10:12 10 de Marzo del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:79488},{date:'10:13 10 de Marzo del 2025',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:80582},{date:'10:14 10 de Marzo del 2025',open:21.4900,high:21.4900,low:21.4900,close:21.4900,volume:81173},{date:'10:15 10 de Marzo del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:84043},{date:'10:16 10 de Marzo del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:85816},{date:'10:17 10 de Marzo del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:86292},{date:'10:18 10 de Marzo del 2025',open:21.5100,high:21.5100,low:21.5100,close:21.5100,volume:87401},{date:'10:19 10 de Marzo del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:88259},{date:'10:20 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:88693},{date:'10:21 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:91003},{date:'10:23 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:91085},{date:'10:26 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:92068},{date:'10:28 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:93173},{date:'10:29 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:97150},{date:'10:30 10 de Marzo del 2025',open:21.5300,high:21.5300,low:21.5300,close:21.5300,volume:97355},{date:'10:33 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:98142},{date:'10:35 10 de Marzo del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:98583},{date:'10:36 10 de Marzo del 2025',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:101220},{date:'10:37 10 de Marzo del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:102507},{date:'10:38 10 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:110447},{date:'10:39 10 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:110547},{date:'10:41 10 de Marzo del 2025',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:111603},{date:'10:42 10 de Marzo del 2025',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:111793},{date:'10:45 10 de Marzo del 2025',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:114044},{date:'10:46 10 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:115406},{date:'10:50 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:118793},{date:'10:51 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:121461},{date:'10:53 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:122463},{date:'10:54 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:122513},{date:'10:56 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:123989},{date:'10:58 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:125885},{date:'10:59 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:126124},{date:'11:00 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:127582},{date:'11:01 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:127601},{date:'11:02 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:128124},{date:'11:03 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:130062},{date:'11:04 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:130270},{date:'11:05 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:130817},{date:'11:06 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:131182},{date:'11:07 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:132348},{date:'11:09 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:133821},{date:'11:11 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:134158},{date:'11:12 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:135082},{date:'11:13 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:137199},{date:'11:14 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:137599},{date:'11:16 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:139242},{date:'11:17 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:139710},{date:'11:18 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:139712},{date:'11:19 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:140110},{date:'11:20 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:140235},{date:'11:22 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:143328},{date:'11:23 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:144106},{date:'11:24 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:144270},{date:'11:25 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:144912},{date:'11:26 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:146741},{date:'11:28 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:148170},{date:'11:29 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:148409},{date:'11:30 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:149336},{date:'11:31 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:149666},{date:'11:32 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:150133},{date:'11:34 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:152454},{date:'11:35 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:153052},{date:'11:36 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:154267},{date:'11:37 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:177046},{date:'11:38 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:178069},{date:'11:40 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:180062},{date:'11:41 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:181560},{date:'11:42 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:182711},{date:'11:43 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:183226},{date:'11:44 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:183675},{date:'11:45 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:184660},{date:'11:46 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:184810},{date:'11:49 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:191255},{date:'11:51 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:195499},{date:'11:52 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:214879},{date:'11:53 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:215484},{date:'11:54 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:215721},{date:'11:55 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:215870},{date:'11:58 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:216442},{date:'11:59 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:216728},{date:'12:00 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:218578},{date:'12:01 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:218710},{date:'12:03 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:219463},{date:'12:04 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:222202},{date:'12:05 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:224559},{date:'12:06 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:224920},{date:'12:10 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:228710},{date:'12:11 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:228910},{date:'12:12 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:229340},{date:'12:14 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:229406},{date:'12:15 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:232355},{date:'12:16 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:232426},{date:'12:19 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:232825},{date:'12:20 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:247545},{date:'12:21 10 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:266456},{date:'12:22 10 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:269069},{date:'12:23 10 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:278011},{date:'12:24 10 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:283088},{date:'12:25 10 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:299393},{date:'12:26 10 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:300983},{date:'12:27 10 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:301794},{date:'12:29 10 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:304602},{date:'12:31 10 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:306794},{date:'12:32 10 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:314794},{date:'12:33 10 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:316012},{date:'12:35 10 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:316187},{date:'12:36 10 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:317986},{date:'12:37 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:318395},{date:'12:39 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:318469},{date:'12:40 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:320331},{date:'12:41 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:320819},{date:'12:42 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:330447},{date:'12:43 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:333042},{date:'12:45 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:333258},{date:'12:46 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:333495},{date:'12:47 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:333605},{date:'12:48 10 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:335229},{date:'12:52 10 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:335577},{date:'12:53 10 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:335590},{date:'12:55 10 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:336331},{date:'12:56 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:336940},{date:'12:59 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:337340},{date:'13:00 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:338502},{date:'13:01 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:338779},{date:'13:04 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:339557},{date:'13:05 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:340034},{date:'13:10 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:340488},{date:'13:11 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:340694},{date:'13:12 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:341149},{date:'13:15 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:341362},{date:'13:18 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:342466},{date:'13:22 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:345577},{date:'13:23 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:345894},{date:'13:25 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:347442},{date:'13:26 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:347443},{date:'13:27 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:347720},{date:'13:29 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:347820},{date:'13:30 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:349594},{date:'13:32 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:350514},{date:'13:33 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:350724},{date:'13:34 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:351147},{date:'13:35 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:351534},{date:'13:37 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:351814},{date:'13:38 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:352943},{date:'13:39 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:353652},{date:'13:40 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:365708},{date:'13:41 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:366130},{date:'13:43 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:367572},{date:'13:47 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:367585},{date:'13:48 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:367701},{date:'13:49 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:367927},{date:'13:52 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:368560},{date:'13:53 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:368618},{date:'13:59 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:371329},{date:'14:00 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:371377},{date:'14:05 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:371585},{date:'14:06 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:377193},{date:'14:10 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:380868},{date:'14:11 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:382476},{date:'14:16 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:382747},{date:'14:17 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:383124},{date:'14:19 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:383141},{date:'14:21 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:388737},{date:'14:22 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:389192},{date:'14:28 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:391040},{date:'14:30 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:391355},{date:'14:31 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:392823},{date:'14:34 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:463394},{date:'14:35 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:465402},{date:'14:36 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:468779},{date:'14:37 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:470743},{date:'14:38 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:471343},{date:'14:40 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:473047},{date:'14:41 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:473960},{date:'14:42 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:477475},{date:'14:43 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:477738},{date:'14:44 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:479009},{date:'14:45 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:480952},{date:'14:46 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:481452},{date:'14:47 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:481576},{date:'14:49 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:483166},{date:'14:50 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:483203},{date:'14:51 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:487498},{date:'14:52 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:487577},{date:'14:56 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:488966},{date:'14:57 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:489098},{date:'14:58 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:489193},{date:'14:59 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:489370},{date:'15:00 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:489852},{date:'15:01 10 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:490932},{date:'15:03 10 de Marzo del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:491564},{date:'15:04 10 de Marzo del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:491644},{date:'15:05 10 de Marzo del 2025',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:492102},{date:'15:06 10 de Marzo del 2025',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:492323},{date:'15:07 10 de Marzo del 2025',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:492405},{date:'15:13 10 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:492973},{date:'15:14 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:495437},{date:'15:15 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:497215},{date:'15:19 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:497635},{date:'15:20 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:497871},{date:'15:21 10 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:500698},{date:'15:23 10 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:501976},{date:'15:24 10 de Marzo del 2025',open:21.5700,high:21.5700,low:21.5700,close:21.5700,volume:503393},{date:'15:29 10 de Marzo del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:503433},{date:'15:31 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:552144},{date:'15:32 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:564251},{date:'15:33 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:565161},{date:'15:34 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:566180},{date:'15:35 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:566251},{date:'15:36 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:567638},{date:'15:37 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:569371},{date:'15:38 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:571013},{date:'15:42 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:571480},{date:'15:43 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:573910},{date:'15:44 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:574849},{date:'15:46 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:575588},{date:'15:47 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:575720},{date:'15:48 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:576698},{date:'15:49 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:578755},{date:'15:51 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:585170},{date:'15:52 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:585757},{date:'15:53 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:593481},{date:'15:54 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:596745},{date:'15:55 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:600449},{date:'15:57 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:601255},{date:'15:58 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:601508},{date:'15:59 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:601946},{date:'16:00 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:602130},{date:'16:01 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:603834},{date:'16:02 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:607350},{date:'16:04 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:607378},{date:'16:05 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:608376},{date:'16:06 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:609300},{date:'16:07 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:609981},{date:'16:08 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:611080},{date:'16:09 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:614101},{date:'16:10 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:614282},{date:'16:11 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:614393},{date:'16:15 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:615602},{date:'16:19 10 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:616417},{date:'16:20 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:616457},{date:'16:21 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:617542},{date:'16:23 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:617750},{date:'16:24 10 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:619406},{date:'16:25 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:619897},{date:'16:26 10 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:621671},{date:'16:28 10 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:622977},{date:'16:30 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:623772},{date:'16:31 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:624970},{date:'16:32 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:625435},{date:'16:33 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:626372},{date:'16:34 10 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:627864},{date:'16:35 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:629616},{date:'16:36 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:631680},{date:'16:40 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:634399},{date:'16:41 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:640661},{date:'16:42 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:645904},{date:'16:44 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:646320},{date:'16:47 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:647758},{date:'16:48 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:648616},{date:'16:49 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:649118},{date:'16:51 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:649494},{date:'16:54 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:650482},{date:'16:55 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:652029},{date:'16:56 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:652361},{date:'16:59 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:653502},{date:'17:03 10 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:654979},{date:'17:04 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:656766},{date:'17:05 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:656872},{date:'17:07 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:658691},{date:'17:08 10 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:663876},{date:'17:09 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:664448},{date:'17:11 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:672912},{date:'17:13 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:673537},{date:'17:15 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:676853},{date:'17:16 10 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:677156},{date:'17:17 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:681889},{date:'17:19 10 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:685389},{date:'17:20 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:689391},{date:'17:21 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:695695},{date:'17:22 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:695696},{date:'17:25 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:696304},{date:'17:27 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:697232},{date:'17:28 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:699803},{date:'17:29 10 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:700111},{date:'17:35 10 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1061046},{date:'09:00 11 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:14074},{date:'09:01 11 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:20418},{date:'09:02 11 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:26918},{date:'09:03 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:34565},{date:'09:05 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:53548},{date:'09:06 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:60998},{date:'09:07 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:75574},{date:'09:08 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:76950},{date:'09:09 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:79116},{date:'09:10 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:80319},{date:'09:11 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:80865},{date:'09:12 11 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:81941},{date:'09:13 11 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:83927},{date:'09:14 11 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:84430},{date:'09:15 11 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:86754},{date:'09:16 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:89643},{date:'09:17 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:91625},{date:'09:18 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:94279},{date:'09:19 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:96061},{date:'09:20 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:100586},{date:'09:21 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:102116},{date:'09:22 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:102757},{date:'09:23 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:104386},{date:'09:24 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:105497},{date:'09:25 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:105757},{date:'09:28 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:110261},{date:'09:29 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:112998},{date:'09:30 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:113043},{date:'09:31 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:119694},{date:'09:32 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:120059},{date:'09:33 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:120367},{date:'09:34 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:122747},{date:'09:35 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:124571},{date:'09:37 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:125138},{date:'09:38 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:125604},{date:'09:39 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:125686},{date:'09:40 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:133964},{date:'09:41 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:134980},{date:'09:43 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:136439},{date:'09:44 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:136817},{date:'09:45 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:136892},{date:'09:46 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:138235},{date:'09:47 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:139906},{date:'09:48 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:141625},{date:'09:49 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:146834},{date:'09:51 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:147955},{date:'09:52 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:149305},{date:'09:53 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:151512},{date:'09:54 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:152012},{date:'09:55 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:152593},{date:'09:56 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:154974},{date:'09:57 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:156098},{date:'09:58 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:156237},{date:'09:59 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:159232},{date:'10:00 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:159557},{date:'10:01 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:160581},{date:'10:02 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:161767},{date:'10:03 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:163225},{date:'10:05 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:164909},{date:'10:06 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:171672},{date:'10:07 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:174949},{date:'10:09 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:177931},{date:'10:11 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:177971},{date:'10:12 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:180625},{date:'10:13 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:185303},{date:'10:14 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:185731},{date:'10:15 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:186451},{date:'10:16 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:190099},{date:'10:17 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:191462},{date:'10:18 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:191465},{date:'10:19 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:192579},{date:'10:20 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:195680},{date:'10:21 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:195709},{date:'10:22 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:200156},{date:'10:23 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:201051},{date:'10:24 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:201551},{date:'10:27 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:204162},{date:'10:28 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:205698},{date:'10:30 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:206703},{date:'10:32 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:208152},{date:'10:34 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:208692},{date:'10:35 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:210001},{date:'10:36 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:212281},{date:'10:37 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:212757},{date:'10:38 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:215479},{date:'10:39 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:215590},{date:'10:40 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:217765},{date:'10:41 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:218015},{date:'10:42 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:221000},{date:'10:43 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:221222},{date:'10:45 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:223246},{date:'10:46 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:223701},{date:'10:47 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:224056},{date:'10:49 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:224911},{date:'10:50 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:225001},{date:'10:51 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:226295},{date:'10:52 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:228622},{date:'10:53 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:228684},{date:'10:56 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:232421},{date:'10:57 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:234539},{date:'10:59 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:234950},{date:'11:00 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:235024},{date:'11:01 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:236804},{date:'11:03 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:237022},{date:'11:04 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:239902},{date:'11:05 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:240968},{date:'11:06 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:242544},{date:'11:07 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:242825},{date:'11:08 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:243475},{date:'11:09 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:243744},{date:'11:10 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:249335},{date:'11:11 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:249559},{date:'11:12 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:250308},{date:'11:13 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:250634},{date:'11:15 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:250814},{date:'11:16 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:250951},{date:'11:19 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:253289},{date:'11:21 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:257940},{date:'11:22 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:258340},{date:'11:23 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:262448},{date:'11:24 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:264936},{date:'11:26 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:265848},{date:'11:30 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:266542},{date:'11:31 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:267734},{date:'11:32 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:268143},{date:'11:33 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:268158},{date:'11:34 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:269732},{date:'11:35 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:273402},{date:'11:36 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:275549},{date:'11:38 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:275816},{date:'11:39 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:276298},{date:'11:40 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:279451},{date:'11:41 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:280051},{date:'11:43 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:281802},{date:'11:44 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:282425},{date:'11:45 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:282889},{date:'11:47 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:283564},{date:'11:49 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:283635},{date:'11:50 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:285737},{date:'11:53 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:286403},{date:'11:54 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:286453},{date:'11:55 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:290411},{date:'11:56 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:291524},{date:'11:57 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:295025},{date:'11:59 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:296772},{date:'12:00 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:298145},{date:'12:02 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:298659},{date:'12:03 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:305356},{date:'12:06 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:305452},{date:'12:09 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:306020},{date:'12:10 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:310820},{date:'12:11 11 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:312349},{date:'12:13 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:314541},{date:'12:16 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:314773},{date:'12:17 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:317038},{date:'12:19 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:317137},{date:'12:20 11 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:323137},{date:'12:21 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:326401},{date:'12:24 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:327640},{date:'12:26 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:328525},{date:'12:27 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:328845},{date:'12:29 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:329921},{date:'12:30 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:330013},{date:'12:32 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:330619},{date:'12:36 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:330630},{date:'12:37 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:331766},{date:'12:38 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:332939},{date:'12:39 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:333123},{date:'12:42 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:333238},{date:'12:43 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:335552},{date:'12:44 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:336171},{date:'12:45 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:336461},{date:'12:46 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:336570},{date:'12:48 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:336736},{date:'12:50 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:338105},{date:'12:51 11 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:341149},{date:'12:52 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:341699},{date:'12:57 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:350733},{date:'12:59 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:356571},{date:'13:00 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:360636},{date:'13:01 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:361791},{date:'13:02 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:361820},{date:'13:05 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:367068},{date:'13:06 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:369117},{date:'13:08 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:369615},{date:'13:09 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:369744},{date:'13:10 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:370585},{date:'13:13 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:370816},{date:'13:14 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:371107},{date:'13:15 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:374948},{date:'13:16 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:375178},{date:'13:17 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:375726},{date:'13:18 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:377735},{date:'13:19 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:378341},{date:'13:21 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:378577},{date:'13:22 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:378853},{date:'13:23 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:380196},{date:'13:24 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:380546},{date:'13:26 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:380646},{date:'13:27 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:381473},{date:'13:29 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:392946},{date:'13:30 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:393642},{date:'13:31 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:395510},{date:'13:32 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:397453},{date:'13:33 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:398487},{date:'13:34 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:398884},{date:'13:36 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:399884},{date:'13:38 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:400004},{date:'13:39 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:400254},{date:'13:40 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:403837},{date:'13:41 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:405548},{date:'13:42 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:406383},{date:'13:43 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:406808},{date:'13:45 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:407279},{date:'13:46 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:407872},{date:'13:49 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:407963},{date:'13:52 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:410072},{date:'13:53 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:411656},{date:'13:56 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:414446},{date:'13:59 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:415565},{date:'14:00 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:417086},{date:'14:01 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:417470},{date:'14:04 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:418153},{date:'14:06 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:418653},{date:'14:09 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:420094},{date:'14:10 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:420323},{date:'14:11 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:421035},{date:'14:14 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:421746},{date:'14:15 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:422247},{date:'14:17 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:425211},{date:'14:18 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:426091},{date:'14:20 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:426650},{date:'14:25 11 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:429185},{date:'14:26 11 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:432700},{date:'14:29 11 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:433600},{date:'14:30 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:436366},{date:'14:31 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:437751},{date:'14:32 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:438101},{date:'14:33 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:438811},{date:'14:34 11 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:441176},{date:'14:35 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:442051},{date:'14:36 11 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:443043},{date:'14:37 11 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:444325},{date:'14:38 11 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:459763},{date:'14:39 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:463459},{date:'14:41 11 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:463819},{date:'14:43 11 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:464486},{date:'14:44 11 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:469119},{date:'14:45 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:474927},{date:'14:46 11 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:475885},{date:'14:47 11 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:476462},{date:'14:48 11 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:478625},{date:'14:51 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:480425},{date:'14:52 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:480743},{date:'14:53 11 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:481173},{date:'14:54 11 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:482866},{date:'14:55 11 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:483559},{date:'14:56 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:485428},{date:'15:00 11 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:493565},{date:'15:01 11 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:495955},{date:'15:02 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:496939},{date:'15:05 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:498448},{date:'15:07 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:503646},{date:'15:08 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:503766},{date:'15:10 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:505372},{date:'15:11 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:506831},{date:'15:12 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:506832},{date:'15:13 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:506982},{date:'15:14 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:510421},{date:'15:15 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:511721},{date:'15:16 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:512821},{date:'15:17 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:516691},{date:'15:18 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:520411},{date:'15:19 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:520541},{date:'15:21 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:520661},{date:'15:22 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:525969},{date:'15:24 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:527448},{date:'15:25 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:532044},{date:'15:26 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:533479},{date:'15:27 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:536884},{date:'15:28 11 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:538444},{date:'15:29 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:538894},{date:'15:30 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:540891},{date:'15:31 11 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:541143},{date:'15:32 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:541460},{date:'15:33 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:541554},{date:'15:35 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:543748},{date:'15:36 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:544403},{date:'15:38 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:544712},{date:'15:40 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:545925},{date:'15:41 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:546748},{date:'15:43 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:547289},{date:'15:44 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:547579},{date:'15:45 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:547683},{date:'15:47 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:547864},{date:'15:48 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:549026},{date:'15:49 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:549997},{date:'15:50 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:550671},{date:'15:52 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:551721},{date:'15:53 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:552232},{date:'15:55 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:554999},{date:'15:57 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:557396},{date:'16:00 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:557866},{date:'16:01 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:561957},{date:'16:02 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:563764},{date:'16:03 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:564896},{date:'16:05 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:566332},{date:'16:07 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:566607},{date:'16:08 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:568831},{date:'16:09 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:570331},{date:'16:10 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:576019},{date:'16:11 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:578309},{date:'16:15 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:583928},{date:'16:16 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:586914},{date:'16:17 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:588692},{date:'16:18 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:589259},{date:'16:20 11 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:591259},{date:'16:22 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:592301},{date:'16:23 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:594298},{date:'16:26 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:595533},{date:'16:27 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:599738},{date:'16:28 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:600307},{date:'16:29 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:600410},{date:'16:30 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:600663},{date:'16:31 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:603196},{date:'16:33 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:603206},{date:'16:34 11 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:603996},{date:'16:36 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:605258},{date:'16:37 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:605846},{date:'16:38 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:606117},{date:'16:40 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:607283},{date:'16:41 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:607620},{date:'16:44 11 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:613947},{date:'16:46 11 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:615123},{date:'16:47 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:617541},{date:'16:48 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:618157},{date:'16:49 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:618549},{date:'16:50 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:619096},{date:'16:51 11 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:620594},{date:'16:52 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:622762},{date:'16:53 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:624290},{date:'16:54 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:624856},{date:'16:56 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:625946},{date:'16:58 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:628325},{date:'17:00 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:628581},{date:'17:01 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:629460},{date:'17:02 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:634237},{date:'17:03 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:635367},{date:'17:04 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:636387},{date:'17:05 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:643745},{date:'17:06 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:644133},{date:'17:07 11 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:644844},{date:'17:08 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:646794},{date:'17:09 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:649906},{date:'17:11 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:650767},{date:'17:13 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:652731},{date:'17:14 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:655035},{date:'17:15 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:658548},{date:'17:16 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:659056},{date:'17:19 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:666592},{date:'17:20 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:669052},{date:'17:21 11 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:670888},{date:'17:22 11 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:672517},{date:'17:23 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:674442},{date:'17:26 11 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:674616},{date:'17:28 11 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:677348},{date:'17:29 11 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:678010},{date:'17:35 11 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:1175646},{date:'09:00 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:26892},{date:'09:02 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:30043},{date:'09:03 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:30279},{date:'09:04 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:31521},{date:'09:05 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:32118},{date:'09:07 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:33411},{date:'09:08 12 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:35015},{date:'09:09 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:35178},{date:'09:10 12 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:38325},{date:'09:11 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:38554},{date:'09:12 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:38902},{date:'09:13 12 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:39305},{date:'09:14 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:39452},{date:'09:15 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:42287},{date:'09:16 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:43383},{date:'09:17 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:50153},{date:'09:18 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:50301},{date:'09:19 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:51793},{date:'09:20 12 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:53960},{date:'09:21 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:57018},{date:'09:22 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:57166},{date:'09:23 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:66701},{date:'09:24 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:68824},{date:'09:25 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:68972},{date:'09:29 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:69552},{date:'09:30 12 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:71286},{date:'09:32 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:72340},{date:'09:33 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:72637},{date:'09:34 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:75818},{date:'09:36 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:76746},{date:'09:37 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:77765},{date:'09:38 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:79130},{date:'09:39 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:82095},{date:'09:40 12 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:84923},{date:'09:41 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:85594},{date:'09:43 12 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:87097},{date:'09:44 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:94985},{date:'09:46 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:95754},{date:'09:47 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:95778},{date:'09:48 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:104307},{date:'09:49 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:105798},{date:'09:50 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:106173},{date:'09:51 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:106607},{date:'09:54 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:106796},{date:'09:56 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:107796},{date:'09:57 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:108565},{date:'09:58 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:109061},{date:'09:59 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:109524},{date:'10:00 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:109822},{date:'10:02 12 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:114501},{date:'10:03 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:115049},{date:'10:06 12 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:115388},{date:'10:07 12 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:115401},{date:'10:10 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:116136},{date:'10:12 12 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:119307},{date:'10:13 12 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:119684},{date:'10:14 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:119855},{date:'10:16 12 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:119984},{date:'10:17 12 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:121499},{date:'10:18 12 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:121628},{date:'10:19 12 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:124951},{date:'10:20 12 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:125053},{date:'10:21 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:125844},{date:'10:23 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:126011},{date:'10:26 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:126044},{date:'10:27 12 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:126365},{date:'10:31 12 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:127707},{date:'10:32 12 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:128318},{date:'10:34 12 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:128920},{date:'10:36 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:129850},{date:'10:39 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:131896},{date:'10:41 12 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:131899},{date:'10:42 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:132309},{date:'10:46 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:134450},{date:'10:48 12 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:135680},{date:'10:50 12 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:135682},{date:'10:51 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:137470},{date:'10:53 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:139222},{date:'10:55 12 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:141678},{date:'10:58 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:144075},{date:'10:59 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:145415},{date:'11:00 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:150305},{date:'11:01 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:154721},{date:'11:02 12 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:155473},{date:'11:04 12 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:156030},{date:'11:05 12 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:156129},{date:'11:06 12 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:156192},{date:'11:07 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:156412},{date:'11:10 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:157147},{date:'11:12 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:157908},{date:'11:13 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:158008},{date:'11:15 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:158020},{date:'11:19 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:160237},{date:'11:21 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:161765},{date:'11:22 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:161865},{date:'11:24 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:163066},{date:'11:25 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:166986},{date:'11:26 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:167416},{date:'11:29 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:171325},{date:'11:31 12 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:175017},{date:'11:32 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:176051},{date:'11:33 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:176061},{date:'11:34 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:176686},{date:'11:36 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:177677},{date:'11:37 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:177954},{date:'11:38 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:178814},{date:'11:39 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:179863},{date:'11:40 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:180026},{date:'11:43 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:180072},{date:'11:48 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:185514},{date:'11:49 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:185544},{date:'11:53 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:186188},{date:'11:54 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:186317},{date:'11:56 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:186619},{date:'11:57 12 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:187395},{date:'11:58 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:187745},{date:'12:00 12 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:190042},{date:'12:01 12 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:190171},{date:'12:07 12 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:190839},{date:'12:08 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:193035},{date:'12:09 12 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:194976},{date:'12:10 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:195922},{date:'12:12 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:197100},{date:'12:15 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:197236},{date:'12:16 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:199038},{date:'12:17 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:199146},{date:'12:22 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:199344},{date:'12:24 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:200889},{date:'12:27 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:202208},{date:'12:31 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:202346},{date:'12:32 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:206231},{date:'12:33 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:206236},{date:'12:38 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:214021},{date:'12:39 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:216118},{date:'12:40 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:216178},{date:'12:44 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:216397},{date:'12:45 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:217037},{date:'12:48 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:217162},{date:'12:49 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:218350},{date:'12:50 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:218400},{date:'12:52 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:219800},{date:'12:53 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:220990},{date:'12:55 12 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:221290},{date:'12:58 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:221419},{date:'13:00 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:223665},{date:'13:01 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:223781},{date:'13:02 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:223787},{date:'13:05 12 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:223976},{date:'13:07 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:224785},{date:'13:10 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:225285},{date:'13:12 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:225545},{date:'13:15 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:228015},{date:'13:16 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:230649},{date:'13:17 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:230844},{date:'13:18 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:231305},{date:'13:19 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:232543},{date:'13:22 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:232547},{date:'13:24 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:232569},{date:'13:25 12 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:236694},{date:'13:26 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:240018},{date:'13:27 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:240251},{date:'13:28 12 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:240668},{date:'13:29 12 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:241793},{date:'13:30 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:247239},{date:'13:31 12 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:247639},{date:'13:32 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:249309},{date:'13:33 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:249990},{date:'13:35 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:250297},{date:'13:36 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:251080},{date:'13:37 12 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:254318},{date:'13:38 12 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:254368},{date:'13:39 12 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:258045},{date:'13:40 12 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:258706},{date:'13:42 12 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:258983},{date:'13:43 12 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:260970},{date:'13:44 12 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:261926},{date:'13:45 12 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:262709},{date:'13:46 12 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:264748},{date:'13:47 12 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:264939},{date:'13:49 12 de Marzo del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:267156},{date:'13:50 12 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:267240},{date:'13:51 12 de Marzo del 2025',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:268396},{date:'13:53 12 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:268543},{date:'13:55 12 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:269143},{date:'13:56 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:270343},{date:'13:57 12 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:270371},{date:'14:00 12 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:271923},{date:'14:05 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:271965},{date:'14:07 12 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:273113},{date:'14:10 12 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:273927},{date:'14:12 12 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:273930},{date:'14:14 12 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:274155},{date:'14:15 12 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:274650},{date:'14:16 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:275779},{date:'14:18 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:277830},{date:'14:20 12 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:277981},{date:'14:21 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:277983},{date:'14:25 12 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:280703},{date:'14:26 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:280823},{date:'14:27 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:281065},{date:'14:29 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:281878},{date:'14:30 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:282855},{date:'14:31 12 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:283492},{date:'14:33 12 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:284008},{date:'14:34 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:284116},{date:'14:35 12 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:284605},{date:'14:36 12 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:285017},{date:'14:37 12 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:285537},{date:'14:38 12 de Marzo del 2025',open:21.6300,high:21.6300,low:21.6300,close:21.6300,volume:285909},{date:'14:39 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:285997},{date:'14:40 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:286692},{date:'14:41 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:287042},{date:'14:43 12 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:287866},{date:'14:45 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:288298},{date:'14:47 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:289950},{date:'14:48 12 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:289955},{date:'14:49 12 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:292437},{date:'14:50 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:292491},{date:'14:51 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:293471},{date:'14:52 12 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:304784},{date:'14:53 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:305350},{date:'14:55 12 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:305497},{date:'14:56 12 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:305626},{date:'14:57 12 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:306604},{date:'14:58 12 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:308964},{date:'14:59 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:309102},{date:'15:02 12 de Marzo del 2025',open:21.6100,high:21.6100,low:21.6100,close:21.6100,volume:309718},{date:'15:03 12 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:310430},{date:'15:04 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:311935},{date:'15:05 12 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:312185},{date:'15:06 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:312673},{date:'15:07 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:312788},{date:'15:09 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:314694},{date:'15:11 12 de Marzo del 2025',open:21.5900,high:21.5900,low:21.5900,close:21.5900,volume:315971},{date:'15:12 12 de Marzo del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:318954},{date:'15:14 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:318973},{date:'15:15 12 de Marzo del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:322416},{date:'15:16 12 de Marzo del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:322839},{date:'15:17 12 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:323076},{date:'15:18 12 de Marzo del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:323576},{date:'15:20 12 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:325181},{date:'15:21 12 de Marzo del 2025',open:21.6700,high:21.6700,low:21.6700,close:21.6700,volume:327897},{date:'15:23 12 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:329652},{date:'15:24 12 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:330578},{date:'15:25 12 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:349297},{date:'15:26 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:351853},{date:'15:27 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:351936},{date:'15:29 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:351973},{date:'15:30 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:352744},{date:'15:31 12 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:353922},{date:'15:32 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:354343},{date:'15:33 12 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:354695},{date:'15:35 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:356166},{date:'15:36 12 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:357031},{date:'15:37 12 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:357530},{date:'15:38 12 de Marzo del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:357613},{date:'15:41 12 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:358548},{date:'15:42 12 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:358685},{date:'15:45 12 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:359076},{date:'15:47 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:359297},{date:'15:48 12 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:359422},{date:'15:49 12 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:359713},{date:'15:50 12 de Marzo del 2025',open:21.6900,high:21.6900,low:21.6900,close:21.6900,volume:359732},{date:'15:52 12 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:360032},{date:'15:53 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:360077},{date:'15:54 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:360457},{date:'15:55 12 de Marzo del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:360604},{date:'15:57 12 de Marzo del 2025',open:21.7100,high:21.7100,low:21.7100,close:21.7100,volume:362504},{date:'15:58 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:365804},{date:'15:59 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:366415},{date:'16:00 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:367948},{date:'16:01 12 de Marzo del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:368638},{date:'16:02 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:370482},{date:'16:03 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:370483},{date:'16:04 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:370907},{date:'16:05 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:371607},{date:'16:07 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:372135},{date:'16:08 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:373507},{date:'16:11 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:377232},{date:'16:12 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:378704},{date:'16:14 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:380688},{date:'16:15 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:381349},{date:'16:16 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:381555},{date:'16:17 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:382336},{date:'16:19 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:382691},{date:'16:20 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:383123},{date:'16:21 12 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:383406},{date:'16:23 12 de Marzo del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:383682},{date:'16:25 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:384140},{date:'16:27 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:384832},{date:'16:28 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:384907},{date:'16:30 12 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:385032},{date:'16:33 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:386060},{date:'16:34 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:386631},{date:'16:37 12 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:388888},{date:'16:42 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:390347},{date:'16:44 12 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:391044},{date:'16:45 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:392784},{date:'16:47 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:392939},{date:'16:48 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:393710},{date:'16:49 12 de Marzo del 2025',open:21.7900,high:21.7900,low:21.7900,close:21.7900,volume:393817},{date:'16:53 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:394547},{date:'16:54 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:394694},{date:'16:55 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:394777},{date:'16:56 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:395369},{date:'16:57 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:395569},{date:'16:58 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:396027},{date:'17:00 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:396383},{date:'17:02 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:399489},{date:'17:06 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:399898},{date:'17:07 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:400269},{date:'17:10 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:401229},{date:'17:11 12 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:406071},{date:'17:12 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:409381},{date:'17:14 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:410631},{date:'17:15 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:412258},{date:'17:18 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:412675},{date:'17:21 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:414020},{date:'17:22 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:415270},{date:'17:27 12 de Marzo del 2025',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:417218},{date:'17:28 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:418919},{date:'17:29 12 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:419076},{date:'17:35 12 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:548103},{date:'09:00 13 de Marzo del 2025',open:21.7700,high:21.7700,low:21.7700,close:21.7700,volume:10330},{date:'09:01 13 de Marzo del 2025',open:21.7300,high:21.7300,low:21.7300,close:21.7300,volume:10490},{date:'09:02 13 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:14267},{date:'09:03 13 de Marzo del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:14484},{date:'09:04 13 de Marzo del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:15591},{date:'09:05 13 de Marzo del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:15856},{date:'09:06 13 de Marzo del 2025',open:21.8100,high:21.8100,low:21.8100,close:21.8100,volume:19036},{date:'09:07 13 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:19936},{date:'09:08 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:21634},{date:'09:09 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:22771},{date:'09:10 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:28518},{date:'09:11 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:35265},{date:'09:13 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:36456},{date:'09:14 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:38696},{date:'09:15 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:42422},{date:'09:16 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:43094},{date:'09:17 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:43784},{date:'09:18 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:45266},{date:'09:19 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:45884},{date:'09:20 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:48249},{date:'09:21 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:49708},{date:'09:22 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:50120},{date:'09:23 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:50789},{date:'09:24 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:51014},{date:'09:25 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:53185},{date:'09:26 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:53473},{date:'09:27 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:53735},{date:'09:28 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:54817},{date:'09:29 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:54958},{date:'09:30 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:56520},{date:'09:31 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:56674},{date:'09:32 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:56998},{date:'09:33 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:57613},{date:'09:34 13 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:57810},{date:'09:35 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:58237},{date:'09:36 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:59205},{date:'09:37 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:60800},{date:'09:38 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:62369},{date:'09:39 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:62508},{date:'09:40 13 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:62620},{date:'09:41 13 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:63970},{date:'09:42 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:64037},{date:'09:43 13 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:64495},{date:'09:44 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:66032},{date:'09:45 13 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:66279},{date:'09:46 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:68846},{date:'09:47 13 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:72176},{date:'09:48 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:74371},{date:'09:49 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:77261},{date:'09:50 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:77399},{date:'09:51 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:78906},{date:'09:53 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:79711},{date:'09:54 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:79863},{date:'09:55 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:79883},{date:'09:56 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:81590},{date:'09:57 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:82825},{date:'09:58 13 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:82985},{date:'09:59 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:84076},{date:'10:00 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:86298},{date:'10:01 13 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:86533},{date:'10:02 13 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:87797},{date:'10:04 13 de Marzo del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:87969},{date:'10:05 13 de Marzo del 2025',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:88637},{date:'10:06 13 de Marzo del 2025',open:21.8300,high:21.8300,low:21.8300,close:21.8300,volume:89410},{date:'10:07 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90749},{date:'10:09 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:91041},{date:'10:10 13 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:93099},{date:'10:12 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:93244},{date:'10:13 13 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:93382},{date:'10:15 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:98539},{date:'10:16 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:98676},{date:'10:17 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:99940},{date:'10:18 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:100089},{date:'10:19 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:100436},{date:'10:20 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:101680},{date:'10:21 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:102092},{date:'10:22 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:102849},{date:'10:23 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:103405},{date:'10:24 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:104095},{date:'10:25 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:104436},{date:'10:26 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:104583},{date:'10:28 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:104733},{date:'10:29 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:104966},{date:'10:31 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:105128},{date:'10:33 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:105278},{date:'10:34 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:108406},{date:'10:36 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:110638},{date:'10:37 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:111480},{date:'10:38 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:112275},{date:'10:39 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:113080},{date:'10:41 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:114449},{date:'10:43 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:114595},{date:'10:44 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:114741},{date:'10:46 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:115073},{date:'10:47 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:115423},{date:'10:48 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:116308},{date:'10:49 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:116451},{date:'10:52 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:116595},{date:'10:54 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:118038},{date:'10:55 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:119069},{date:'10:56 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:120600},{date:'10:57 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:121174},{date:'10:58 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:121455},{date:'10:59 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:123701},{date:'11:00 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:125516},{date:'11:01 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:127152},{date:'11:02 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:127912},{date:'11:03 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:128599},{date:'11:04 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:130599},{date:'11:05 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:131361},{date:'11:06 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:132415},{date:'11:08 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:132884},{date:'11:10 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:133440},{date:'11:11 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:133552},{date:'11:13 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:134062},{date:'11:14 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:134208},{date:'11:15 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:134355},{date:'11:16 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:135924},{date:'11:18 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:136071},{date:'11:20 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:136665},{date:'11:21 13 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:136735},{date:'11:22 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:137137},{date:'11:23 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:137556},{date:'11:24 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:138336},{date:'11:25 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:138604},{date:'11:28 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:141527},{date:'11:29 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:142621},{date:'11:31 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:143004},{date:'11:33 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:143237},{date:'11:34 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:143591},{date:'11:36 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:144658},{date:'11:37 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:144800},{date:'11:39 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:145897},{date:'11:41 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:146339},{date:'11:45 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:146487},{date:'11:46 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:146681},{date:'11:48 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:146825},{date:'11:49 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:146999},{date:'11:50 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:147006},{date:'11:51 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:147232},{date:'11:53 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:148149},{date:'11:54 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:149388},{date:'11:55 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:149997},{date:'11:57 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:152201},{date:'11:58 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:152652},{date:'11:59 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:153096},{date:'12:01 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:153234},{date:'12:02 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:153887},{date:'12:03 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:154027},{date:'12:05 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:154207},{date:'12:06 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:154238},{date:'12:07 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:154378},{date:'12:08 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:155217},{date:'12:11 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:155492},{date:'12:13 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:155635},{date:'12:14 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:155864},{date:'12:15 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:156571},{date:'12:16 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:156980},{date:'12:17 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:157125},{date:'12:18 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:165808},{date:'12:19 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:172534},{date:'12:20 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:172816},{date:'12:21 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:173358},{date:'12:22 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:173996},{date:'12:23 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:174405},{date:'12:25 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:176590},{date:'12:26 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:179231},{date:'12:27 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:179403},{date:'12:28 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:179694},{date:'12:30 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:181615},{date:'12:31 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:181855},{date:'12:32 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:182735},{date:'12:33 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:186532},{date:'12:34 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:186699},{date:'12:35 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:190250},{date:'12:36 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:191411},{date:'12:37 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:191560},{date:'12:38 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:192523},{date:'12:39 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:192860},{date:'12:40 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:193009},{date:'12:41 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:193160},{date:'12:42 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:193376},{date:'12:43 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:193522},{date:'12:44 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:193681},{date:'12:45 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:193816},{date:'12:46 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:193962},{date:'12:49 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:194800},{date:'12:50 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:197652},{date:'12:51 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:197868},{date:'12:52 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:198830},{date:'12:53 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:199098},{date:'12:57 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:200528},{date:'12:58 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:208014},{date:'12:59 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:210845},{date:'13:00 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:215435},{date:'13:02 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:228660},{date:'13:03 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:230200},{date:'13:04 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:231395},{date:'13:05 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:233294},{date:'13:06 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:234079},{date:'13:07 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:235120},{date:'13:08 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:235582},{date:'13:09 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:236195},{date:'13:10 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:238096},{date:'13:11 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:238379},{date:'13:12 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:238535},{date:'13:13 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:238541},{date:'13:14 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:238678},{date:'13:16 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:238738},{date:'13:17 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:239051},{date:'13:18 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:240212},{date:'13:19 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:242876},{date:'13:20 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:243326},{date:'13:21 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:244501},{date:'13:22 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:245310},{date:'13:25 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:245516},{date:'13:26 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:246097},{date:'13:27 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:246165},{date:'13:28 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:246537},{date:'13:29 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:247012},{date:'13:30 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:249079},{date:'13:31 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:249226},{date:'13:32 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:250519},{date:'13:33 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:250991},{date:'13:35 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:252001},{date:'13:36 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:252760},{date:'13:37 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:253906},{date:'13:38 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:254926},{date:'13:40 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:254935},{date:'13:42 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:255191},{date:'13:43 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:255804},{date:'13:45 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:255942},{date:'13:47 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:255954},{date:'13:49 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:260678},{date:'13:50 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:261859},{date:'13:51 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:261922},{date:'13:52 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:263534},{date:'13:55 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:264475},{date:'13:56 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:265106},{date:'13:57 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:265616},{date:'13:58 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:266585},{date:'14:00 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:266881},{date:'14:01 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:268881},{date:'14:02 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:269681},{date:'14:04 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:270805},{date:'14:06 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:270955},{date:'14:07 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:271082},{date:'14:09 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:271569},{date:'14:10 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:271813},{date:'14:12 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:271952},{date:'14:13 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:272231},{date:'14:17 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:272372},{date:'14:21 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:272514},{date:'14:24 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:273203},{date:'14:25 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:275212},{date:'14:26 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:275488},{date:'14:31 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:276001},{date:'14:32 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:276137},{date:'14:33 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:276737},{date:'14:34 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:289717},{date:'14:35 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:290317},{date:'14:37 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:291195},{date:'14:38 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:291265},{date:'14:39 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:293299},{date:'14:40 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:295774},{date:'14:42 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:300613},{date:'14:43 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:300808},{date:'14:44 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:301743},{date:'14:46 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:302810},{date:'14:48 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:308521},{date:'14:49 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:309480},{date:'14:50 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:311104},{date:'14:52 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:311560},{date:'14:53 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:311702},{date:'14:55 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:311843},{date:'14:57 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:313150},{date:'14:58 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:313255},{date:'14:59 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:313400},{date:'15:00 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:313696},{date:'15:01 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:313836},{date:'15:02 13 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:315249},{date:'15:03 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:316941},{date:'15:05 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:318158},{date:'15:06 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:318308},{date:'15:08 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:318954},{date:'15:09 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:319154},{date:'15:10 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:320936},{date:'15:11 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:321266},{date:'15:12 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:322712},{date:'15:14 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:322969},{date:'15:15 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:324692},{date:'15:16 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:324834},{date:'15:17 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:325091},{date:'15:18 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:325245},{date:'15:20 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:325796},{date:'15:22 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:326545},{date:'15:24 13 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:326610},{date:'15:25 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:326952},{date:'15:26 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:327283},{date:'15:28 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:327428},{date:'15:31 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:328223},{date:'15:32 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:329213},{date:'15:33 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:330644},{date:'15:34 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:330784},{date:'15:36 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:330928},{date:'15:39 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:331510},{date:'15:41 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:332595},{date:'15:42 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:333195},{date:'15:45 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:333336},{date:'15:46 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:336237},{date:'15:47 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:337218},{date:'15:48 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:339172},{date:'15:51 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:339477},{date:'15:53 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:339623},{date:'15:55 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:339723},{date:'15:56 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:339865},{date:'15:57 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:340701},{date:'16:00 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:341476},{date:'16:03 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:341616},{date:'16:04 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:341776},{date:'16:05 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:341991},{date:'16:08 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:344401},{date:'16:10 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:344873},{date:'16:11 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:345598},{date:'16:12 13 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:346977},{date:'16:14 13 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:347102},{date:'16:15 13 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:347335},{date:'16:17 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:349608},{date:'16:19 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:349758},{date:'16:21 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:349909},{date:'16:23 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:350054},{date:'16:25 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:351502},{date:'16:26 13 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:352668},{date:'16:28 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:353521},{date:'16:29 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:353669},{date:'16:30 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:353759},{date:'16:31 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:354068},{date:'16:32 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:354133},{date:'16:33 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:354284},{date:'16:34 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:359376},{date:'16:36 13 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:360632},{date:'16:37 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:361478},{date:'16:38 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:361570},{date:'16:39 13 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:361723},{date:'16:40 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:361868},{date:'16:41 13 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:364478},{date:'16:42 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:368946},{date:'16:43 13 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:371371},{date:'16:44 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:373630},{date:'16:45 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:374407},{date:'16:46 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:376599},{date:'16:47 13 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:380421},{date:'16:48 13 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:380560},{date:'16:49 13 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:383249},{date:'16:50 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:383383},{date:'16:51 13 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:383533},{date:'16:52 13 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:383671},{date:'16:53 13 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:383827},{date:'16:55 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:384020},{date:'16:56 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:386418},{date:'16:57 13 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:388825},{date:'16:58 13 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:389301},{date:'16:59 13 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:389594},{date:'17:00 13 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:414366},{date:'17:01 13 de Marzo del 2025',open:22.0100,high:22.0100,low:22.0100,close:22.0100,volume:416390},{date:'17:02 13 de Marzo del 2025',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:418761},{date:'17:03 13 de Marzo del 2025',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:419865},{date:'17:04 13 de Marzo del 2025',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:421957},{date:'17:05 13 de Marzo del 2025',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:423615},{date:'17:06 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:429977},{date:'17:07 13 de Marzo del 2025',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:433941},{date:'17:08 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:435666},{date:'17:09 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:435816},{date:'17:10 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:437104},{date:'17:11 13 de Marzo del 2025',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:440881},{date:'17:12 13 de Marzo del 2025',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:441023},{date:'17:13 13 de Marzo del 2025',open:22.0900,high:22.0900,low:22.0900,close:22.0900,volume:445908},{date:'17:14 13 de Marzo del 2025',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:448412},{date:'17:15 13 de Marzo del 2025',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:450085},{date:'17:16 13 de Marzo del 2025',open:22.0700,high:22.0700,low:22.0700,close:22.0700,volume:451976},{date:'17:17 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:452131},{date:'17:18 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:454012},{date:'17:19 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:454430},{date:'17:20 13 de Marzo del 2025',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:454808},{date:'17:21 13 de Marzo del 2025',open:22.0500,high:22.0500,low:22.0500,close:22.0500,volume:457716},{date:'17:22 13 de Marzo del 2025',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:460425},{date:'17:23 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:460954},{date:'17:24 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:463064},{date:'17:25 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:463298},{date:'17:26 13 de Marzo del 2025',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:465297},{date:'17:27 13 de Marzo del 2025',open:22.0300,high:22.0300,low:22.0300,close:22.0300,volume:466265},{date:'17:28 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:467572},{date:'17:29 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:468170},{date:'17:35 13 de Marzo del 2025',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:1057187},{date:'09:00 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:16979},{date:'09:01 14 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:17029},{date:'09:02 14 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:27800},{date:'09:03 14 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:27930},{date:'09:04 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:28197},{date:'09:08 14 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:28441},{date:'09:09 14 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:28879},{date:'09:10 14 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:29013},{date:'09:13 14 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:30030},{date:'09:15 14 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:31030},{date:'09:16 14 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:31623},{date:'09:17 14 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:32497},{date:'09:18 14 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:32819},{date:'09:19 14 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:33221},{date:'09:21 14 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:34018},{date:'09:22 14 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:35220},{date:'09:23 14 de Marzo del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:37669},{date:'09:24 14 de Marzo del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:40751},{date:'09:25 14 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:41536},{date:'09:26 14 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:42055},{date:'09:27 14 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:42533},{date:'09:28 14 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:45592},{date:'09:30 14 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:47658},{date:'09:31 14 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:47744},{date:'09:32 14 de Marzo del 2025',open:21.8700,high:21.8700,low:21.8700,close:21.8700,volume:48547},{date:'09:33 14 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:49870},{date:'09:35 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:50230},{date:'09:37 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:50303},{date:'09:39 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:51055},{date:'09:41 14 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:51651},{date:'09:42 14 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:52251},{date:'09:43 14 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:52378},{date:'09:44 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:52627},{date:'09:46 14 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:53227},{date:'09:47 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:53490},{date:'09:50 14 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:53617},{date:'09:51 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:54907},{date:'09:52 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:54947},{date:'09:57 14 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:55247},{date:'09:59 14 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:56236},{date:'10:01 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:56286},{date:'10:03 14 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:56307},{date:'10:04 14 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:56398},{date:'10:06 14 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:58177},{date:'10:07 14 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:58188},{date:'10:09 14 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:58255},{date:'10:11 14 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:58526},{date:'10:12 14 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:58530},{date:'10:15 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:60531},{date:'10:16 14 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:60575},{date:'10:17 14 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:63019},{date:'10:18 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:63873},{date:'10:19 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:65844},{date:'10:20 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:65849},{date:'10:21 14 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:68373},{date:'10:22 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:68828},{date:'10:26 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:69081},{date:'10:28 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:69781},{date:'10:29 14 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:73630},{date:'10:30 14 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:75456},{date:'10:31 14 de Marzo del 2025',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:75692},{date:'10:32 14 de Marzo del 2025',open:21.8900,high:21.8900,low:21.8900,close:21.8900,volume:76124},{date:'10:34 14 de Marzo del 2025',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:76426},{date:'10:36 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:80861},{date:'10:37 14 de Marzo del 2025',open:21.9100,high:21.9100,low:21.9100,close:21.9100,volume:81334},{date:'10:38 14 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:81625},{date:'10:40 14 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:81754},{date:'10:41 14 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:82506},{date:'10:42 14 de Marzo del 2025',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:82702},{date:'10:44 14 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:82952},{date:'10:46 14 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:83337},{date:'10:47 14 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:83463},{date:'10:49 14 de Marzo del 2025',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:83821},{date:'10:51 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:84942},{date:'10:52 14 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:85040},{date:'10:53 14 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:86422},{date:'10:55 14 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:86439},{date:'10:56 14 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:86537},{date:'10:58 14 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:86560},{date:'10:59 14 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:86646},{date:'11:02 14 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:87548},{date:'11:04 14 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:87868},{date:'11:09 14 de Marzo del 2025',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:88286},{date:'11:13 14 de Marzo del 2025',open:21.9300,high:21.9300,low:21.9300,close:21.9300,volume:90722},{date:'11:14 14 de Marzo del 2025',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:96897},{date:'11:18 14 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:97177},{date:'11:19 14 de Marzo del 2025',open:21.9700,high:21.9700,low:21.9700,close:21.9700,volume:97375},{date:'11:22 14 de Marzo del 2025',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:98303},{date:'11:24 14 de Marzo del 2025',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:98667},{date:'11:25 14 de Marzo del 2025',open:21.9900,high:21.9900,low:21.9900,close:21.9900,volume:99557}]; var priceData = [[,21.4000],[1,21.4200],[2,21.4100],[3,21.3900],[4,21.4100],[5,21.4400],[6,21.4500],[7,21.4300],[8,21.4500],[9,21.4600],[10,21.4500],[11,21.4400],[12,21.4500],[13,21.4400],[14,21.4500],[15,21.4500],[16,21.4200],[17,21.4300],[18,21.4300],[19,21.4200],[20,21.4400],[21,21.4400],[22,21.4300],[23,21.4300],[24,21.4400],[25,21.4500],[26,21.4600],[27,21.4500],[28,21.4600],[29,21.4700],[30,21.4900],[31,21.4800],[32,21.4900],[33,21.5200],[34,21.5400],[35,21.5500],[36,21.5700],[37,21.5600],[38,21.5600],[39,21.5400],[40,21.5300],[41,21.5300],[42,21.5600],[43,21.5600],[44,21.5500],[45,21.5400],[46,21.5200],[47,21.5100],[48,21.5200],[49,21.5300],[50,21.5300],[51,21.5200],[52,21.5400],[53,21.5300],[54,21.5200],[55,21.5100],[56,21.5100],[57,21.5000],[58,21.4900],[59,21.4900],[60,21.5000],[61,21.5000],[62,21.5000],[63,21.5100],[64,21.5200],[65,21.5300],[66,21.5300],[67,21.5400],[68,21.5400],[69,21.5400],[70,21.5300],[71,21.5300],[72,21.5400],[73,21.5400],[74,21.5500],[75,21.5600],[76,21.5800],[77,21.5800],[78,21.5500],[79,21.5500],[80,21.5700],[81,21.5800],[82,21.5900],[83,21.5900],[84,21.5900],[85,21.5900],[86,21.5900],[87,21.6000],[88,21.6000],[89,21.6200],[90,21.6100],[91,21.6100],[92,21.6200],[93,21.6100],[94,21.6100],[95,21.6000],[96,21.6100],[97,21.6300],[98,21.6400],[99,21.6500],[100,21.6600],[101,21.6600],[102,21.6500],[103,21.6400],[104,21.6400],[105,21.6400],[106,21.6400],[107,21.6500],[108,21.6500],[109,21.6500],[110,21.6600],[111,21.6800],[112,21.6900],[113,21.6900],[114,21.6900],[115,21.6800],[116,21.6800],[117,21.6600],[118,21.6500],[119,21.6600],[120,21.6600],[121,21.6700],[122,21.6600],[123,21.6700],[124,21.6500],[125,21.6400],[126,21.6500],[127,21.6500],[128,21.6500],[129,21.6500],[130,21.6600],[131,21.6500],[132,21.6400],[133,21.6300],[134,21.6400],[135,21.6300],[136,21.6200],[137,21.6100],[138,21.6200],[139,21.6400],[140,21.6200],[141,21.6100],[142,21.6100],[143,21.6400],[144,21.6400],[145,21.6500],[146,21.6600],[147,21.6400],[148,21.6400],[149,21.6700],[150,21.6900],[151,21.7000],[152,21.7100],[153,21.7200],[154,21.7200],[155,21.7200],[156,21.7200],[157,21.7100],[158,21.7000],[159,21.7000],[160,21.7000],[161,21.7100],[162,21.7100],[163,21.7000],[164,21.6900],[165,21.6900],[166,21.6800],[167,21.6700],[168,21.6700],[169,21.6800],[170,21.6900],[171,21.6900],[172,21.6900],[173,21.7000],[174,21.7000],[175,21.7000],[176,21.6900],[177,21.6800],[178,21.6800],[179,21.6800],[180,21.6800],[181,21.6700],[182,21.6700],[183,21.6500],[184,21.6500],[185,21.6500],[186,21.6300],[187,21.6400],[188,21.6700],[189,21.6700],[190,21.6600],[191,21.6600],[192,21.6600],[193,21.6500],[194,21.6500],[195,21.6400],[196,21.6400],[197,21.6500],[198,21.6500],[199,21.6400],[200,21.6400],[201,21.6400],[202,21.6400],[203,21.6400],[204,21.6400],[205,21.6400],[206,21.6400],[207,21.6400],[208,21.6400],[209,21.6500],[210,21.6500],[211,21.6500],[212,21.6400],[213,21.6200],[214,21.6500],[215,21.6200],[216,21.6100],[217,21.6100],[218,21.6100],[219,21.6000],[220,21.5900],[221,21.6000],[222,21.6000],[223,21.6100],[224,21.6300],[225,21.6200],[226,21.6200],[227,21.6300],[228,21.6300],[229,21.6500],[230,21.6400],[231,21.6400],[232,21.6400],[233,21.6400],[234,21.6200],[235,21.6100],[236,21.6200],[237,21.6200],[238,21.6200],[239,21.6200],[240,21.6100],[241,21.6000],[242,21.6000],[243,21.6100],[244,21.6000],[245,21.5900],[246,21.5800],[247,21.5600],[248,21.5600],[249,21.5500],[250,21.5500],[251,21.5500],[252,21.5800],[253,21.6000],[254,21.5900],[255,21.5900],[256,21.5900],[257,21.5800],[258,21.5800],[259,21.5700],[260,21.5600],[261,21.6100],[262,21.6200],[263,21.6200],[264,21.6200],[265,21.6100],[266,21.6100],[267,21.6200],[268,21.6300],[269,21.6300],[270,21.6500],[271,21.6500],[272,21.6700],[273,21.6700],[274,21.6600],[275,21.6500],[276,21.6600],[277,21.6600],[278,21.6600],[279,21.6500],[280,21.6500],[281,21.6600],[282,21.6600],[283,21.6600],[284,21.6600],[285,21.6700],[286,21.6600],[287,21.6600],[288,21.6700],[289,21.6600],[290,21.6600],[291,21.6600],[292,21.6800],[293,21.6800],[294,21.6700],[295,21.6700],[296,21.6800],[297,21.6700],[298,21.6700],[299,21.6700],[300,21.6700],[301,21.6600],[302,21.6600],[303,21.6500],[304,21.6400],[305,21.6400],[306,21.6400],[307,21.6400],[308,21.6400],[309,21.6200],[310,21.6300],[311,21.6300],[312,21.6000],[313,21.6000],[314,21.6000],[315,21.6300],[316,21.6200],[317,21.6100],[318,21.6200],[319,21.6200],[320,21.6200],[321,21.6200],[322,21.6200],[323,21.6300],[324,21.6200],[325,21.6200],[326,21.6200],[327,21.6200],[328,21.6000],[329,21.6000],[330,21.6100],[331,21.6100],[332,21.6100],[333,21.6000],[334,21.5800],[335,21.5900],[336,21.5900],[337,21.5900],[338,21.5900],[339,21.5900],[340,21.5900],[341,21.5900],[342,21.6000],[343,21.7000],[344,21.7100],[345,21.7300],[346,21.7800],[347,21.8300],[348,21.8700],[349,21.8500],[350,21.8200],[351,21.8200],[352,21.8000],[353,21.7900],[354,21.7600],[355,21.7500],[356,21.7600],[357,21.7700],[358,21.7900],[359,21.7800],[360,21.7900],[361,21.7900],[362,21.8000],[363,21.8300],[364,21.8300],[365,21.8500],[366,21.8300],[367,21.8200],[368,21.8600],[369,21.8500],[370,21.8500],[371,21.8200],[372,21.8400],[373,21.8400],[374,21.8300],[375,21.8300],[376,21.8400],[377,21.8200],[378,21.8400],[379,21.8600],[380,21.8500],[381,21.8400],[382,21.8500],[383,21.8600],[384,21.8700],[385,21.8600],[386,21.8700],[387,21.8800],[388,21.8700],[389,21.8500],[390,21.8500],[391,21.8700],[392,21.8500],[393,21.8400],[394,21.8600],[395,21.8500],[396,21.8800],[397,21.8900],[398,21.8900],[399,21.8900],[400,21.8800],[401,21.8800],[402,21.8900],[403,21.9000],[404,21.9100],[405,21.9200],[406,21.8900],[407,21.8800],[408,21.8900],[409,21.8800],[410,21.8500],[411,21.8700],[412,21.8600],[413,21.8600],[414,21.8500],[415,21.8600],[416,21.8700],[417,21.8700],[418,21.8700],[419,21.8700],[420,21.8800],[421,21.8500],[422,21.8500],[423,21.8500],[424,21.8400],[425,21.8500],[426,21.8600],[427,21.8600],[428,21.8600],[429,21.8400],[430,21.8400],[431,21.8500],[432,21.8500],[433,21.8700],[434,21.8500],[435,21.8500],[436,21.8700],[437,21.8700],[438,21.8500],[439,21.8800],[440,21.8700],[441,21.8500],[442,21.8600],[443,21.8700],[444,21.8800],[445,21.8600],[446,21.8600],[447,21.8500],[448,21.8500],[449,21.8400],[450,21.8300],[451,21.8300],[452,21.8300],[453,21.8300],[454,21.8300],[455,21.8300],[456,21.8400],[457,21.8500],[458,21.8600],[459,21.8300],[460,21.8100],[461,21.8200],[462,21.7900],[463,21.8000],[464,21.8100],[465,21.8300],[466,21.8300],[467,21.8100],[468,21.8100],[469,21.8100],[470,21.7900],[471,21.8000],[472,21.8100],[473,21.8100],[474,21.8100],[475,21.8000],[476,21.8200],[477,21.8200],[478,21.8300],[479,21.8300],[480,21.8100],[481,21.8300],[482,21.8400],[483,21.8500],[484,21.8200],[485,21.8200],[486,21.8000],[487,21.8100],[488,21.8000],[489,21.8000],[490,21.7900],[491,21.7800],[492,21.7800],[493,21.7900],[494,21.7800],[495,21.8000],[496,21.8100],[497,21.8000],[498,21.8000],[499,21.7600],[500,21.8000],[501,21.8000],[502,21.8200],[503,21.8300],[504,21.8300],[505,21.8300],[506,21.8300],[507,21.8400],[508,21.8500],[509,21.8400],[510,21.8400],[511,21.8600],[512,21.8600],[513,21.8600],[514,21.8700],[515,21.8600],[516,21.8700],[517,21.8500],[518,21.8600],[519,21.8500],[520,21.8900],[521,21.9000],[522,21.9000],[523,21.9000],[524,21.9100],[525,21.9200],[526,21.9100],[527,21.9100],[528,21.9100],[529,21.9100],[530,21.9100],[531,21.9000],[532,21.9100],[533,21.9200],[534,21.9100],[535,21.9300],[536,21.9300],[537,21.9300],[538,21.9300],[539,21.9300],[540,21.9200],[541,21.9400],[542,21.9300],[543,21.9400],[544,21.9300],[545,21.9200],[546,21.9100],[547,21.9100],[548,21.9100],[549,21.9000],[550,21.9000],[551,21.9200],[552,21.9000],[553,21.9100],[554,21.9200],[555,21.9100],[556,21.9200],[557,21.9100],[558,21.9300],[559,21.9300],[560,21.9300],[561,21.9100],[562,21.9200],[563,21.9200],[564,21.9300],[565,21.9300],[566,21.9300],[567,21.9300],[568,21.9200],[569,21.9200],[570,21.9200],[571,21.9200],[572,21.9300],[573,21.9300],[574,21.9300],[575,21.9500],[576,21.9500],[577,21.9500],[578,21.9600],[579,21.9600],[580,21.9600],[581,21.9600],[582,21.9700],[583,21.9600],[584,21.9700],[585,21.9700],[586,21.9900],[587,21.9800],[588,21.9900],[589,21.9900],[590,21.9800],[591,21.9600],[592,21.9700],[593,21.9700],[594,21.9500],[595,21.9400],[596,21.9400],[597,21.9500],[598,21.9500],[599,21.9500],[600,21.9400],[601,21.9600],[602,21.9400],[603,21.9200],[604,21.9200],[605,21.9200],[606,21.9100],[607,21.9100],[608,21.8900],[609,21.8900],[610,21.8900],[611,21.8800],[612,21.9000],[613,21.9000],[614,21.8800],[615,21.9000],[616,21.9100],[617,21.9200],[618,21.9100],[619,21.9100],[620,21.9300],[621,21.9100],[622,21.9100],[623,21.9200],[624,21.9000],[625,21.9100],[626,21.9100],[627,21.8900],[628,21.8900],[629,21.9000],[630,21.8900],[631,21.8900],[632,21.8900],[633,21.8900],[634,21.8800],[635,21.8900],[636,21.8900],[637,21.9000],[638,21.8900],[639,21.8800],[640,21.8800],[641,21.8800],[642,21.8800],[643,21.8800],[644,21.8800],[645,21.8800],[646,21.8800],[647,21.8900],[648,21.9000],[649,21.8800],[650,21.8900],[651,21.8800],[652,21.8800],[653,21.9000],[654,21.8900],[655,21.8800],[656,21.8800],[657,21.8800],[658,21.8800],[659,21.8700],[660,21.8800],[661,21.8800],[662,21.8900],[663,21.8800],[664,21.8800],[665,21.8800],[666,21.8900],[667,21.9000],[668,21.9000],[669,21.9000],[670,21.8900],[671,21.8800],[672,21.8800],[673,21.8800],[674,21.8800],[675,21.8900],[676,21.8800],[677,21.8500],[678,21.8400],[679,21.8400],[680,21.8500],[681,21.8400],[682,21.8200],[683,21.8300],[684,21.8300],[685,21.8200],[686,21.8300],[687,21.8100],[688,21.8100],[689,21.8100],[690,21.8200],[691,21.8100],[692,21.8100],[693,21.8000],[694,21.7900],[695,21.8000],[696,21.8000],[697,21.8000],[698,21.8100],[699,21.8000],[700,21.8000],[701,21.8000],[702,21.8100],[703,21.8000],[704,21.8000],[705,21.8100],[706,21.8300],[707,21.8200],[708,21.8300],[709,21.8500],[710,21.9300],[711,21.8500],[712,21.8200],[713,21.8200],[714,21.8500],[715,21.8600],[716,21.8600],[717,21.8700],[718,21.8500],[719,21.8700],[720,21.8800],[721,21.8800],[722,21.8900],[723,21.8800],[724,21.8600],[725,21.8600],[726,21.8600],[727,21.8500],[728,21.8500],[729,21.8300],[730,21.8500],[731,21.8500],[732,21.8800],[733,21.8800],[734,21.8600],[735,21.8400],[736,21.8300],[737,21.8400],[738,21.8400],[739,21.8200],[740,21.8400],[741,21.8600],[742,21.8500],[743,21.8600],[744,21.8700],[745,21.8600],[746,21.8300],[747,21.8400],[748,21.8600],[749,21.8500],[750,21.8400],[751,21.8600],[752,21.8800],[753,21.8600],[754,21.8500],[755,21.8200],[756,21.8400],[757,21.8500],[758,21.8500],[759,21.8600],[760,21.8900],[761,21.8800],[762,21.8700],[763,21.8700],[764,21.8800],[765,21.8900],[766,21.8900],[767,21.8800],[768,21.8900],[769,21.9000],[770,21.8900],[771,21.9000],[772,21.8900],[773,21.8800],[774,21.8800],[775,21.8800],[776,21.8900],[777,21.8800],[778,21.8700],[779,21.8700],[780,21.8500],[781,21.8400],[782,21.8600],[783,21.8500],[784,21.8400],[785,21.8300],[786,21.8500],[787,21.8200],[788,21.8200],[789,21.8300],[790,21.8200],[791,21.8200],[792,21.8100],[793,21.8200],[794,21.8300],[795,21.8400],[796,21.8300],[797,21.8300],[798,21.8200],[799,21.8200],[800,21.8100],[801,21.8100],[802,21.8200],[803,21.8100],[804,21.8000],[805,21.8100],[806,21.8200],[807,21.8100],[808,21.8000],[809,21.8200],[810,21.8200],[811,21.8100],[812,21.8000],[813,21.8000],[814,21.8100],[815,21.8000],[816,21.8000],[817,21.8100],[818,21.8000],[819,21.7900],[820,21.7900],[821,21.8000],[822,21.8000],[823,21.8000],[824,21.8000],[825,21.7800],[826,21.7600],[827,21.7800],[828,21.7800],[829,21.7800],[830,21.7700],[831,21.7800],[832,21.7900],[833,21.8000],[834,21.7900],[835,21.7900],[836,21.7900],[837,21.7700],[838,21.7700],[839,21.7600],[840,21.7500],[841,21.7600],[842,21.7700],[843,21.7500],[844,21.7500],[845,21.7600],[846,21.7500],[847,21.7500],[848,21.7400],[849,21.7400],[850,21.7300],[851,21.7300],[852,21.7300],[853,21.7200],[854,21.7300],[855,21.7400],[856,21.7400],[857,21.7500],[858,21.7200],[859,21.7400],[860,21.7300],[861,21.7300],[862,21.7400],[863,21.7300],[864,21.7300],[865,21.7400],[866,21.7500],[867,21.7400],[868,21.7300],[869,21.7200],[870,21.7100],[871,21.7100],[872,21.7000],[873,21.7000],[874,21.7700],[875,21.7800],[876,21.7500],[877,21.7500],[878,21.7100],[879,21.7100],[880,21.6800],[881,21.6700],[882,21.6900],[883,21.6800],[884,21.6800],[885,21.6500],[886,21.6600],[887,21.6700],[888,21.6700],[889,21.6700],[890,21.6600],[891,21.6500],[892,21.6500],[893,21.6400],[894,21.6300],[895,21.6200],[896,21.6300],[897,21.6100],[898,21.6200],[899,21.6400],[900,21.6400],[901,21.6400],[902,21.6400],[903,21.6300],[904,21.6200],[905,21.6000],[906,21.5900],[907,21.6000],[908,21.6100],[909,21.6200],[910,21.6200],[911,21.6200],[912,21.6000],[913,21.6300],[914,21.6100],[915,21.6200],[916,21.6100],[917,21.6300],[918,21.6300],[919,21.6300],[920,21.6200],[921,21.6200],[922,21.6000],[923,21.5900],[924,21.6000],[925,21.6000],[926,21.6100],[927,21.6100],[928,21.6000],[929,21.6000],[930,21.6400],[931,21.6200],[932,21.5900],[933,21.5900],[934,21.5800],[935,21.5800],[936,21.6000],[937,21.6100],[938,21.5900],[939,21.6000],[940,21.5900],[941,21.6000],[942,21.6000],[943,21.6000],[944,21.5900],[945,21.5800],[946,21.6000],[947,21.6000],[948,21.6200],[949,21.6400],[950,21.6400],[951,21.6700],[952,21.6700],[953,21.7000],[954,21.6900],[955,21.7200],[956,21.7300],[957,21.7300],[958,21.7300],[959,21.7400],[960,21.7200],[961,21.7300],[962,21.7200],[963,21.7100],[964,21.7000],[965,21.6900],[966,21.6800],[967,21.7200],[968,21.7000],[969,21.6900],[970,21.7100],[971,21.7000],[972,21.6900],[973,21.6900],[974,21.7000],[975,21.7100],[976,21.7100],[977,21.7000],[978,21.7100],[979,21.7400],[980,21.7400],[981,21.7300],[982,21.7200],[983,21.7400],[984,21.7300],[985,21.7300],[986,21.7400],[987,21.7500],[988,21.7300],[989,21.7400],[990,21.7500],[991,21.7600],[992,21.7600],[993,21.7500],[994,21.7300],[995,21.7500],[996,21.7300],[997,21.7300],[998,21.7400],[999,21.7600],[1000,21.7600],[1001,21.7700],[1002,21.7800],[1003,21.7700],[1004,21.7700],[1005,21.7800],[1006,21.8000],[1007,21.8000],[1008,21.7700],[1009,21.7900],[1010,21.7900],[1011,21.7900],[1012,21.7700],[1013,21.7700],[1014,21.7700],[1015,21.7500],[1016,21.7500],[1017,21.7500],[1018,21.7500],[1019,21.7500],[1020,21.7500],[1021,21.7500],[1022,21.7500],[1023,21.7700],[1024,21.7600],[1025,21.7600],[1026,21.7500],[1027,21.7500],[1028,21.7500],[1029,21.7500],[1030,21.7500],[1031,21.7600],[1032,21.7600],[1033,21.8100],[1034,21.7700],[1035,21.7300],[1036,21.7800],[1037,21.7600],[1038,21.7800],[1039,21.8000],[1040,21.8100],[1041,21.8200],[1042,21.8600],[1043,21.8700],[1044,21.8900],[1045,21.9100],[1046,21.9200],[1047,21.9000],[1048,21.8700],[1049,21.8900],[1050,21.8700],[1051,21.8800],[1052,21.8700],[1053,21.9000],[1054,21.9000],[1055,21.9000],[1056,21.8900],[1057,21.8600],[1058,21.8600],[1059,21.8600],[1060,21.8600],[1061,21.8600],[1062,21.8600],[1063,21.8600],[1064,21.8600],[1065,21.8400],[1066,21.8400],[1067,21.8300],[1068,21.8400],[1069,21.8700],[1070,21.8800],[1071,21.8600],[1072,21.8600],[1073,21.8500],[1074,21.8500],[1075,21.8400],[1076,21.8500],[1077,21.8600],[1078,21.8500],[1079,21.8400],[1080,21.8500],[1081,21.8600],[1082,21.8800],[1083,21.9000],[1084,21.8700],[1085,21.8700],[1086,21.8700],[1087,21.8700],[1088,21.8700],[1089,21.8600],[1090,21.8500],[1091,21.8400],[1092,21.8600],[1093,21.8500],[1094,21.8300],[1095,21.8200],[1096,21.8500],[1097,21.8300],[1098,21.8400],[1099,21.8400],[1100,21.8400],[1101,21.8700],[1102,21.8600],[1103,21.8800],[1104,21.8900],[1105,21.8800],[1106,21.8800],[1107,21.8700],[1108,21.9000],[1109,21.9000],[1110,21.9000],[1111,21.9000],[1112,21.9000],[1113,21.8900],[1114,21.9000],[1115,21.9100],[1116,21.9100],[1117,21.9100],[1118,21.9100],[1119,21.9100],[1120,21.9000],[1121,21.9100],[1122,21.9200],[1123,21.9200],[1124,21.9100],[1125,21.9100],[1126,21.9300],[1127,21.9200],[1128,21.9200],[1129,21.9200],[1130,21.9300],[1131,21.9300],[1132,21.9200],[1133,21.9100],[1134,21.9200],[1135,21.9200],[1136,21.9300],[1137,21.9300],[1138,21.9300],[1139,21.9300],[1140,21.9200],[1141,21.9200],[1142,21.9000],[1143,21.9000],[1144,21.9100],[1145,21.9200],[1146,21.9200],[1147,21.9000],[1148,21.9100],[1149,21.9000],[1150,21.9000],[1151,21.8800],[1152,21.8900],[1153,21.8800],[1154,21.8700],[1155,21.8800],[1156,21.8900],[1157,21.9000],[1158,21.8800],[1159,21.8900],[1160,21.8900],[1161,21.8900],[1162,21.8800],[1163,21.9000],[1164,21.9000],[1165,21.9200],[1166,21.8900],[1167,21.9100],[1168,21.9100],[1169,21.9100],[1170,21.9200],[1171,21.9100],[1172,21.9000],[1173,21.9000],[1174,21.8900],[1175,21.9100],[1176,21.9100],[1177,21.9000],[1178,21.9000],[1179,21.9000],[1180,21.9000],[1181,21.8900],[1182,21.9000],[1183,21.9000],[1184,21.9100],[1185,21.9100],[1186,21.9200],[1187,21.9300],[1188,21.9400],[1189,21.9400],[1190,21.9400],[1191,21.9400],[1192,21.9500],[1193,21.9600],[1194,21.9500],[1195,21.9600],[1196,21.9600],[1197,21.9700],[1198,21.9600],[1199,21.9400],[1200,21.9300],[1201,21.9200],[1202,21.9300],[1203,21.9500],[1204,21.9300],[1205,21.9400],[1206,21.9400],[1207,21.9600],[1208,21.9600],[1209,21.9500],[1210,21.9700],[1211,21.9600],[1212,21.9500],[1213,21.9600],[1214,21.9700],[1215,21.9600],[1216,21.9700],[1217,21.9600],[1218,21.9700],[1219,21.9700],[1220,21.9600],[1221,21.9500],[1222,21.9600],[1223,21.9700],[1224,21.9800],[1225,21.9800],[1226,21.9700],[1227,21.9800],[1228,21.9800],[1229,21.9600],[1230,21.9500],[1231,21.9200],[1232,21.9300],[1233,21.9100],[1234,21.8900],[1235,21.8900],[1236,21.8800],[1237,21.8900],[1238,21.9000],[1239,21.9100],[1240,21.9100],[1241,21.8900],[1242,21.8900],[1243,21.8900],[1244,21.8900],[1245,21.9100],[1246,21.9000],[1247,21.8900],[1248,21.9200],[1249,21.9000],[1250,21.9000],[1251,21.9100],[1252,21.9100],[1253,21.9100],[1254,21.9600],[1255,21.9700],[1256,21.9500],[1257,21.9600],[1258,21.9700],[1259,21.9700],[1260,21.9500],[1261,21.9700],[1262,21.9700],[1263,21.9700],[1264,21.9600],[1265,21.9700],[1266,21.9400],[1267,21.9500],[1268,21.9600],[1269,21.9600],[1270,21.9600],[1271,21.9500],[1272,21.9300],[1273,21.9400],[1274,21.9400],[1275,21.9500],[1276,21.9600],[1277,21.9600],[1278,21.9600],[1279,21.9700],[1280,21.9500],[1281,21.9600],[1282,21.9500],[1283,21.9400],[1284,21.9500],[1285,21.9400],[1286,21.9400],[1287,21.9400],[1288,21.9400],[1289,21.9600],[1290,21.9400],[1291,21.9400],[1292,21.9500],[1293,21.9500],[1294,21.9500],[1295,21.9600],[1296,21.9600],[1297,21.9600],[1298,21.9600],[1299,21.9700],[1300,21.9700],[1301,21.9600],[1302,21.9700],[1303,21.9500],[1304,21.9300],[1305,21.9200],[1306,21.9000],[1307,21.9100],[1308,21.9100],[1309,21.8900],[1310,21.8900],[1311,21.9000],[1312,21.8800],[1313,21.9000],[1314,21.8800],[1315,21.9100],[1316,21.9000],[1317,21.9100],[1318,21.9100],[1319,21.9000],[1320,21.9100],[1321,21.9000],[1322,21.9000],[1323,21.9000],[1324,21.9000],[1325,21.9100],[1326,21.9000],[1327,21.9100],[1328,21.9100],[1329,21.9000],[1330,21.8900],[1331,21.9000],[1332,21.9100],[1333,21.9100],[1334,21.9300],[1335,21.9100],[1336,21.9300],[1337,21.9300],[1338,21.9300],[1339,21.9200],[1340,21.9200],[1341,21.9300],[1342,21.9200],[1343,21.9200],[1344,21.9200],[1345,21.9200],[1346,21.9300],[1347,21.9300],[1348,21.9100],[1349,21.9300],[1350,21.9100],[1351,21.9300],[1352,21.9300],[1353,21.9200],[1354,21.9300],[1355,21.9000],[1356,21.9100],[1357,21.9100],[1358,21.9200],[1359,21.9000],[1360,21.9100],[1361,21.9300],[1362,21.9400],[1363,21.9400],[1364,21.9400],[1365,21.9300],[1366,21.9300],[1367,21.9400],[1368,21.9400],[1369,21.9400],[1370,21.9400],[1371,21.9400],[1372,21.9500],[1373,21.9400],[1374,21.9400],[1375,21.9500],[1376,21.9500],[1377,21.9500],[1378,21.9600],[1379,21.9600],[1380,21.9700],[1381,21.9700],[1382,21.9800],[1383,21.9800],[1384,21.9800],[1385,21.9900],[1386,21.9900],[1387,21.9900],[1388,21.9800],[1389,21.9900],[1390,21.9900],[1391,21.9900],[1392,21.9800],[1393,21.9800],[1394,21.9800],[1395,21.9900],[1396,21.9900],[1397,22.0000],[1398,22.0100],[1399,22.0200],[1400,22.0300],[1401,22.0300],[1402,22.0500],[1403,22.0600],[1404,22.0700],[1405,22.0600],[1406,22.0600],[1407,22.0600],[1408,22.0700],[1409,22.0700],[1410,22.0900],[1411,22.0700],[1412,22.0700],[1413,22.0700],[1414,22.0600],[1415,22.0600],[1416,22.0600],[1417,22.0600],[1418,22.0500],[1419,22.0300],[1420,22.0400],[1421,22.0400],[1422,22.0400],[1423,22.0300],[1424,22.0300],[1425,22.0400],[1426,22.0400],[1427,22.0400],[1428,21.9500],[1429,21.9200],[1430,21.9900],[1431,21.9700],[1432,21.9500],[1433,21.9800],[1434,21.9900],[1435,21.9800],[1436,21.8900],[1437,21.9000],[1438,21.8700],[1439,21.8700],[1440,21.8800],[1441,21.8900],[1442,21.8600],[1443,21.8400],[1444,21.8400],[1445,21.8600],[1446,21.8700],[1447,21.8700],[1448,21.8900],[1449,21.8800],[1450,21.8800],[1451,21.8700],[1452,21.8700],[1453,21.9000],[1454,21.9100],[1455,21.9100],[1456,21.9100],[1457,21.9300],[1458,21.9400],[1459,21.9400],[1460,21.9500],[1461,21.9600],[1462,21.9500],[1463,21.9600],[1464,21.9500],[1465,21.9500],[1466,21.9700],[1467,21.9700],[1468,21.9500],[1469,21.9300],[1470,21.9300],[1471,21.9400],[1472,21.9400],[1473,21.9400],[1474,21.9300],[1475,21.9200],[1476,21.9100],[1477,21.9000],[1478,21.9000],[1479,21.9100],[1480,21.9100],[1481,21.9100],[1482,21.9200],[1483,21.9100],[1484,21.9100],[1485,21.9100],[1486,21.9000],[1487,21.8900],[1488,21.8800],[1489,21.8900],[1490,21.9000],[1491,21.9100],[1492,21.9100],[1493,21.9200],[1494,21.9200],[1495,21.9200],[1496,21.9200],[1497,21.9300],[1498,21.9300],[1499,21.9300],[1500,21.9400],[1501,21.9500],[1502,21.9600],[1503,21.9700],[1504,21.9800],[1505,21.9600],[1506,21.9600],[1507,21.9600],[1508,21.9600],[1509,21.9700],[1510,21.9600],[1511,21.9300],[1512,21.9500],[1513,21.9700],[1514,21.9700],[1515,21.9800],[1516,22.0000],[1517,21.9900]]; var volumeData = [[,11970],[1,12108],[2,15313],[3,15657],[4,16287],[5,16292],[6,16337],[7,17772],[8,17872],[9,18157],[10,18745],[11,20376],[12,21125],[13,21586],[14,22453],[15,23572],[16,26251],[17,26985],[18,27108],[19,27718],[20,28061],[21,31195],[22,31245],[23,31295],[24,31567],[25,32590],[26,36359],[27,37184],[28,38530],[29,38698],[30,45531],[31,46199],[32,50877],[33,52558],[34,53604],[35,55005],[36,55943],[37,57602],[38,58159],[39,58177],[40,58431],[41,59676],[42,59755],[43,61368],[44,61794],[45,62299],[46,64148],[47,67311],[48,69978],[49,72635],[50,73167],[51,73495],[52,73708],[53,73868],[54,74403],[55,75805],[56,78893],[57,79488],[58,80582],[59,81173],[60,84043],[61,85816],[62,86292],[63,87401],[64,88259],[65,88693],[66,91003],[67,91085],[68,92068],[69,93173],[70,97150],[71,97355],[72,98142],[73,98583],[74,101220],[75,102507],[76,110447],[77,110547],[78,111603],[79,111793],[80,114044],[81,115406],[82,118793],[83,121461],[84,122463],[85,122513],[86,123989],[87,125885],[88,126124],[89,127582],[90,127601],[91,128124],[92,130062],[93,130270],[94,130817],[95,131182],[96,132348],[97,133821],[98,134158],[99,135082],[100,137199],[101,137599],[102,139242],[103,139710],[104,139712],[105,140110],[106,140235],[107,143328],[108,144106],[109,144270],[110,144912],[111,146741],[112,148170],[113,148409],[114,149336],[115,149666],[116,150133],[117,152454],[118,153052],[119,154267],[120,177046],[121,178069],[122,180062],[123,181560],[124,182711],[125,183226],[126,183675],[127,184660],[128,184810],[129,191255],[130,195499],[131,214879],[132,215484],[133,215721],[134,215870],[135,216442],[136,216728],[137,218578],[138,218710],[139,219463],[140,222202],[141,224559],[142,224920],[143,228710],[144,228910],[145,229340],[146,229406],[147,232355],[148,232426],[149,232825],[150,247545],[151,266456],[152,269069],[153,278011],[154,283088],[155,299393],[156,300983],[157,301794],[158,304602],[159,306794],[160,314794],[161,316012],[162,316187],[163,317986],[164,318395],[165,318469],[166,320331],[167,320819],[168,330447],[169,333042],[170,333258],[171,333495],[172,333605],[173,335229],[174,335577],[175,335590],[176,336331],[177,336940],[178,337340],[179,338502],[180,338779],[181,339557],[182,340034],[183,340488],[184,340694],[185,341149],[186,341362],[187,342466],[188,345577],[189,345894],[190,347442],[191,347443],[192,347720],[193,347820],[194,349594],[195,350514],[196,350724],[197,351147],[198,351534],[199,351814],[200,352943],[201,353652],[202,365708],[203,366130],[204,367572],[205,367585],[206,367701],[207,367927],[208,368560],[209,368618],[210,371329],[211,371377],[212,371585],[213,377193],[214,380868],[215,382476],[216,382747],[217,383124],[218,383141],[219,388737],[220,389192],[221,391040],[222,391355],[223,392823],[224,463394],[225,465402],[226,468779],[227,470743],[228,471343],[229,473047],[230,473960],[231,477475],[232,477738],[233,479009],[234,480952],[235,481452],[236,481576],[237,483166],[238,483203],[239,487498],[240,487577],[241,488966],[242,489098],[243,489193],[244,489370],[245,489852],[246,490932],[247,491564],[248,491644],[249,492102],[250,492323],[251,492405],[252,492973],[253,495437],[254,497215],[255,497635],[256,497871],[257,500698],[258,501976],[259,503393],[260,503433],[261,552144],[262,564251],[263,565161],[264,566180],[265,566251],[266,567638],[267,569371],[268,571013],[269,571480],[270,573910],[271,574849],[272,575588],[273,575720],[274,576698],[275,578755],[276,585170],[277,585757],[278,593481],[279,596745],[280,600449],[281,601255],[282,601508],[283,601946],[284,602130],[285,603834],[286,607350],[287,607378],[288,608376],[289,609300],[290,609981],[291,611080],[292,614101],[293,614282],[294,614393],[295,615602],[296,616417],[297,616457],[298,617542],[299,617750],[300,619406],[301,619897],[302,621671],[303,622977],[304,623772],[305,624970],[306,625435],[307,626372],[308,627864],[309,629616],[310,631680],[311,634399],[312,640661],[313,645904],[314,646320],[315,647758],[316,648616],[317,649118],[318,649494],[319,650482],[320,652029],[321,652361],[322,653502],[323,654979],[324,656766],[325,656872],[326,658691],[327,663876],[328,664448],[329,672912],[330,673537],[331,676853],[332,677156],[333,681889],[334,685389],[335,689391],[336,695695],[337,695696],[338,696304],[339,697232],[340,699803],[341,700111],[342,1061046],[343,14074],[344,20418],[345,26918],[346,34565],[347,53548],[348,60998],[349,75574],[350,76950],[351,79116],[352,80319],[353,80865],[354,81941],[355,83927],[356,84430],[357,86754],[358,89643],[359,91625],[360,94279],[361,96061],[362,100586],[363,102116],[364,102757],[365,104386],[366,105497],[367,105757],[368,110261],[369,112998],[370,113043],[371,119694],[372,120059],[373,120367],[374,122747],[375,124571],[376,125138],[377,125604],[378,125686],[379,133964],[380,134980],[381,136439],[382,136817],[383,136892],[384,138235],[385,139906],[386,141625],[387,146834],[388,147955],[389,149305],[390,151512],[391,152012],[392,152593],[393,154974],[394,156098],[395,156237],[396,159232],[397,159557],[398,160581],[399,161767],[400,163225],[401,164909],[402,171672],[403,174949],[404,177931],[405,177971],[406,180625],[407,185303],[408,185731],[409,186451],[410,190099],[411,191462],[412,191465],[413,192579],[414,195680],[415,195709],[416,200156],[417,201051],[418,201551],[419,204162],[420,205698],[421,206703],[422,208152],[423,208692],[424,210001],[425,212281],[426,212757],[427,215479],[428,215590],[429,217765],[430,218015],[431,221000],[432,221222],[433,223246],[434,223701],[435,224056],[436,224911],[437,225001],[438,226295],[439,228622],[440,228684],[441,232421],[442,234539],[443,234950],[444,235024],[445,236804],[446,237022],[447,239902],[448,240968],[449,242544],[450,242825],[451,243475],[452,243744],[453,249335],[454,249559],[455,250308],[456,250634],[457,250814],[458,250951],[459,253289],[460,257940],[461,258340],[462,262448],[463,264936],[464,265848],[465,266542],[466,267734],[467,268143],[468,268158],[469,269732],[470,273402],[471,275549],[472,275816],[473,276298],[474,279451],[475,280051],[476,281802],[477,282425],[478,282889],[479,283564],[480,283635],[481,285737],[482,286403],[483,286453],[484,290411],[485,291524],[486,295025],[487,296772],[488,298145],[489,298659],[490,305356],[491,305452],[492,306020],[493,310820],[494,312349],[495,314541],[496,314773],[497,317038],[498,317137],[499,323137],[500,326401],[501,327640],[502,328525],[503,328845],[504,329921],[505,330013],[506,330619],[507,330630],[508,331766],[509,332939],[510,333123],[511,333238],[512,335552],[513,336171],[514,336461],[515,336570],[516,336736],[517,338105],[518,341149],[519,341699],[520,350733],[521,356571],[522,360636],[523,361791],[524,361820],[525,367068],[526,369117],[527,369615],[528,369744],[529,370585],[530,370816],[531,371107],[532,374948],[533,375178],[534,375726],[535,377735],[536,378341],[537,378577],[538,378853],[539,380196],[540,380546],[541,380646],[542,381473],[543,392946],[544,393642],[545,395510],[546,397453],[547,398487],[548,398884],[549,399884],[550,400004],[551,400254],[552,403837],[553,405548],[554,406383],[555,406808],[556,407279],[557,407872],[558,407963],[559,410072],[560,411656],[561,414446],[562,415565],[563,417086],[564,417470],[565,418153],[566,418653],[567,420094],[568,420323],[569,421035],[570,421746],[571,422247],[572,425211],[573,426091],[574,426650],[575,429185],[576,432700],[577,433600],[578,436366],[579,437751],[580,438101],[581,438811],[582,441176],[583,442051],[584,443043],[585,444325],[586,459763],[587,463459],[588,463819],[589,464486],[590,469119],[591,474927],[592,475885],[593,476462],[594,478625],[595,480425],[596,480743],[597,481173],[598,482866],[599,483559],[600,485428],[601,493565],[602,495955],[603,496939],[604,498448],[605,503646],[606,503766],[607,505372],[608,506831],[609,506832],[610,506982],[611,510421],[612,511721],[613,512821],[614,516691],[615,520411],[616,520541],[617,520661],[618,525969],[619,527448],[620,532044],[621,533479],[622,536884],[623,538444],[624,538894],[625,540891],[626,541143],[627,541460],[628,541554],[629,543748],[630,544403],[631,544712],[632,545925],[633,546748],[634,547289],[635,547579],[636,547683],[637,547864],[638,549026],[639,549997],[640,550671],[641,551721],[642,552232],[643,554999],[644,557396],[645,557866],[646,561957],[647,563764],[648,564896],[649,566332],[650,566607],[651,568831],[652,570331],[653,576019],[654,578309],[655,583928],[656,586914],[657,588692],[658,589259],[659,591259],[660,592301],[661,594298],[662,595533],[663,599738],[664,600307],[665,600410],[666,600663],[667,603196],[668,603206],[669,603996],[670,605258],[671,605846],[672,606117],[673,607283],[674,607620],[675,613947],[676,615123],[677,617541],[678,618157],[679,618549],[680,619096],[681,620594],[682,622762],[683,624290],[684,624856],[685,625946],[686,628325],[687,628581],[688,629460],[689,634237],[690,635367],[691,636387],[692,643745],[693,644133],[694,644844],[695,646794],[696,649906],[697,650767],[698,652731],[699,655035],[700,658548],[701,659056],[702,666592],[703,669052],[704,670888],[705,672517],[706,674442],[707,674616],[708,677348],[709,678010],[710,1175646],[711,26892],[712,30043],[713,30279],[714,31521],[715,32118],[716,33411],[717,35015],[718,35178],[719,38325],[720,38554],[721,38902],[722,39305],[723,39452],[724,42287],[725,43383],[726,50153],[727,50301],[728,51793],[729,53960],[730,57018],[731,57166],[732,66701],[733,68824],[734,68972],[735,69552],[736,71286],[737,72340],[738,72637],[739,75818],[740,76746],[741,77765],[742,79130],[743,82095],[744,84923],[745,85594],[746,87097],[747,94985],[748,95754],[749,95778],[750,104307],[751,105798],[752,106173],[753,106607],[754,106796],[755,107796],[756,108565],[757,109061],[758,109524],[759,109822],[760,114501],[761,115049],[762,115388],[763,115401],[764,116136],[765,119307],[766,119684],[767,119855],[768,119984],[769,121499],[770,121628],[771,124951],[772,125053],[773,125844],[774,126011],[775,126044],[776,126365],[777,127707],[778,128318],[779,128920],[780,129850],[781,131896],[782,131899],[783,132309],[784,134450],[785,135680],[786,135682],[787,137470],[788,139222],[789,141678],[790,144075],[791,145415],[792,150305],[793,154721],[794,155473],[795,156030],[796,156129],[797,156192],[798,156412],[799,157147],[800,157908],[801,158008],[802,158020],[803,160237],[804,161765],[805,161865],[806,163066],[807,166986],[808,167416],[809,171325],[810,175017],[811,176051],[812,176061],[813,176686],[814,177677],[815,177954],[816,178814],[817,179863],[818,180026],[819,180072],[820,185514],[821,185544],[822,186188],[823,186317],[824,186619],[825,187395],[826,187745],[827,190042],[828,190171],[829,190839],[830,193035],[831,194976],[832,195922],[833,197100],[834,197236],[835,199038],[836,199146],[837,199344],[838,200889],[839,202208],[840,202346],[841,206231],[842,206236],[843,214021],[844,216118],[845,216178],[846,216397],[847,217037],[848,217162],[849,218350],[850,218400],[851,219800],[852,220990],[853,221290],[854,221419],[855,223665],[856,223781],[857,223787],[858,223976],[859,224785],[860,225285],[861,225545],[862,228015],[863,230649],[864,230844],[865,231305],[866,232543],[867,232547],[868,232569],[869,236694],[870,240018],[871,240251],[872,240668],[873,241793],[874,247239],[875,247639],[876,249309],[877,249990],[878,250297],[879,251080],[880,254318],[881,254368],[882,258045],[883,258706],[884,258983],[885,260970],[886,261926],[887,262709],[888,264748],[889,264939],[890,267156],[891,267240],[892,268396],[893,268543],[894,269143],[895,270343],[896,270371],[897,271923],[898,271965],[899,273113],[900,273927],[901,273930],[902,274155],[903,274650],[904,275779],[905,277830],[906,277981],[907,277983],[908,280703],[909,280823],[910,281065],[911,281878],[912,282855],[913,283492],[914,284008],[915,284116],[916,284605],[917,285017],[918,285537],[919,285909],[920,285997],[921,286692],[922,287042],[923,287866],[924,288298],[925,289950],[926,289955],[927,292437],[928,292491],[929,293471],[930,304784],[931,305350],[932,305497],[933,305626],[934,306604],[935,308964],[936,309102],[937,309718],[938,310430],[939,311935],[940,312185],[941,312673],[942,312788],[943,314694],[944,315971],[945,318954],[946,318973],[947,322416],[948,322839],[949,323076],[950,323576],[951,325181],[952,327897],[953,329652],[954,330578],[955,349297],[956,351853],[957,351936],[958,351973],[959,352744],[960,353922],[961,354343],[962,354695],[963,356166],[964,357031],[965,357530],[966,357613],[967,358548],[968,358685],[969,359076],[970,359297],[971,359422],[972,359713],[973,359732],[974,360032],[975,360077],[976,360457],[977,360604],[978,362504],[979,365804],[980,366415],[981,367948],[982,368638],[983,370482],[984,370483],[985,370907],[986,371607],[987,372135],[988,373507],[989,377232],[990,378704],[991,380688],[992,381349],[993,381555],[994,382336],[995,382691],[996,383123],[997,383406],[998,383682],[999,384140],[1000,384832],[1001,384907],[1002,385032],[1003,386060],[1004,386631],[1005,388888],[1006,390347],[1007,391044],[1008,392784],[1009,392939],[1010,393710],[1011,393817],[1012,394547],[1013,394694],[1014,394777],[1015,395369],[1016,395569],[1017,396027],[1018,396383],[1019,399489],[1020,399898],[1021,400269],[1022,401229],[1023,406071],[1024,409381],[1025,410631],[1026,412258],[1027,412675],[1028,414020],[1029,415270],[1030,417218],[1031,418919],[1032,419076],[1033,548103],[1034,10330],[1035,10490],[1036,14267],[1037,14484],[1038,15591],[1039,15856],[1040,19036],[1041,19936],[1042,21634],[1043,22771],[1044,28518],[1045,35265],[1046,36456],[1047,38696],[1048,42422],[1049,43094],[1050,43784],[1051,45266],[1052,45884],[1053,48249],[1054,49708],[1055,50120],[1056,50789],[1057,51014],[1058,53185],[1059,53473],[1060,53735],[1061,54817],[1062,54958],[1063,56520],[1064,56674],[1065,56998],[1066,57613],[1067,57810],[1068,58237],[1069,59205],[1070,60800],[1071,62369],[1072,62508],[1073,62620],[1074,63970],[1075,64037],[1076,64495],[1077,66032],[1078,66279],[1079,68846],[1080,72176],[1081,74371],[1082,77261],[1083,77399],[1084,78906],[1085,79711],[1086,79863],[1087,79883],[1088,81590],[1089,82825],[1090,82985],[1091,84076],[1092,86298],[1093,86533],[1094,87797],[1095,87969],[1096,88637],[1097,89410],[1098,90749],[1099,91041],[1100,93099],[1101,93244],[1102,93382],[1103,98539],[1104,98676],[1105,99940],[1106,100089],[1107,100436],[1108,101680],[1109,102092],[1110,102849],[1111,103405],[1112,104095],[1113,104436],[1114,104583],[1115,104733],[1116,104966],[1117,105128],[1118,105278],[1119,108406],[1120,110638],[1121,111480],[1122,112275],[1123,113080],[1124,114449],[1125,114595],[1126,114741],[1127,115073],[1128,115423],[1129,116308],[1130,116451],[1131,116595],[1132,118038],[1133,119069],[1134,120600],[1135,121174],[1136,121455],[1137,123701],[1138,125516],[1139,127152],[1140,127912],[1141,128599],[1142,130599],[1143,131361],[1144,132415],[1145,132884],[1146,133440],[1147,133552],[1148,134062],[1149,134208],[1150,134355],[1151,135924],[1152,136071],[1153,136665],[1154,136735],[1155,137137],[1156,137556],[1157,138336],[1158,138604],[1159,141527],[1160,142621],[1161,143004],[1162,143237],[1163,143591],[1164,144658],[1165,144800],[1166,145897],[1167,146339],[1168,146487],[1169,146681],[1170,146825],[1171,146999],[1172,147006],[1173,147232],[1174,148149],[1175,149388],[1176,149997],[1177,152201],[1178,152652],[1179,153096],[1180,153234],[1181,153887],[1182,154027],[1183,154207],[1184,154238],[1185,154378],[1186,155217],[1187,155492],[1188,155635],[1189,155864],[1190,156571],[1191,156980],[1192,157125],[1193,165808],[1194,172534],[1195,172816],[1196,173358],[1197,173996],[1198,174405],[1199,176590],[1200,179231],[1201,179403],[1202,179694],[1203,181615],[1204,181855],[1205,182735],[1206,186532],[1207,186699],[1208,190250],[1209,191411],[1210,191560],[1211,192523],[1212,192860],[1213,193009],[1214,193160],[1215,193376],[1216,193522],[1217,193681],[1218,193816],[1219,193962],[1220,194800],[1221,197652],[1222,197868],[1223,198830],[1224,199098],[1225,200528],[1226,208014],[1227,210845],[1228,215435],[1229,228660],[1230,230200],[1231,231395],[1232,233294],[1233,234079],[1234,235120],[1235,235582],[1236,236195],[1237,238096],[1238,238379],[1239,238535],[1240,238541],[1241,238678],[1242,238738],[1243,239051],[1244,240212],[1245,242876],[1246,243326],[1247,244501],[1248,245310],[1249,245516],[1250,246097],[1251,246165],[1252,246537],[1253,247012],[1254,249079],[1255,249226],[1256,250519],[1257,250991],[1258,252001],[1259,252760],[1260,253906],[1261,254926],[1262,254935],[1263,255191],[1264,255804],[1265,255942],[1266,255954],[1267,260678],[1268,261859],[1269,261922],[1270,263534],[1271,264475],[1272,265106],[1273,265616],[1274,266585],[1275,266881],[1276,268881],[1277,269681],[1278,270805],[1279,270955],[1280,271082],[1281,271569],[1282,271813],[1283,271952],[1284,272231],[1285,272372],[1286,272514],[1287,273203],[1288,275212],[1289,275488],[1290,276001],[1291,276137],[1292,276737],[1293,289717],[1294,290317],[1295,291195],[1296,291265],[1297,293299],[1298,295774],[1299,300613],[1300,300808],[1301,301743],[1302,302810],[1303,308521],[1304,309480],[1305,311104],[1306,311560],[1307,311702],[1308,311843],[1309,313150],[1310,313255],[1311,313400],[1312,313696],[1313,313836],[1314,315249],[1315,316941],[1316,318158],[1317,318308],[1318,318954],[1319,319154],[1320,320936],[1321,321266],[1322,322712],[1323,322969],[1324,324692],[1325,324834],[1326,325091],[1327,325245],[1328,325796],[1329,326545],[1330,326610],[1331,326952],[1332,327283],[1333,327428],[1334,328223],[1335,329213],[1336,330644],[1337,330784],[1338,330928],[1339,331510],[1340,332595],[1341,333195],[1342,333336],[1343,336237],[1344,337218],[1345,339172],[1346,339477],[1347,339623],[1348,339723],[1349,339865],[1350,340701],[1351,341476],[1352,341616],[1353,341776],[1354,341991],[1355,344401],[1356,344873],[1357,345598],[1358,346977],[1359,347102],[1360,347335],[1361,349608],[1362,349758],[1363,349909],[1364,350054],[1365,351502],[1366,352668],[1367,353521],[1368,353669],[1369,353759],[1370,354068],[1371,354133],[1372,354284],[1373,359376],[1374,360632],[1375,361478],[1376,361570],[1377,361723],[1378,361868],[1379,364478],[1380,368946],[1381,371371],[1382,373630],[1383,374407],[1384,376599],[1385,380421],[1386,380560],[1387,383249],[1388,383383],[1389,383533],[1390,383671],[1391,383827],[1392,384020],[1393,386418],[1394,388825],[1395,389301],[1396,389594],[1397,414366],[1398,416390],[1399,418761],[1400,419865],[1401,421957],[1402,423615],[1403,429977],[1404,433941],[1405,435666],[1406,435816],[1407,437104],[1408,440881],[1409,441023],[1410,445908],[1411,448412],[1412,450085],[1413,451976],[1414,452131],[1415,454012],[1416,454430],[1417,454808],[1418,457716],[1419,460425],[1420,460954],[1421,463064],[1422,463298],[1423,465297],[1424,466265],[1425,467572],[1426,468170],[1427,1057187],[1428,16979],[1429,17029],[1430,27800],[1431,27930],[1432,28197],[1433,28441],[1434,28879],[1435,29013],[1436,30030],[1437,31030],[1438,31623],[1439,32497],[1440,32819],[1441,33221],[1442,34018],[1443,35220],[1444,37669],[1445,40751],[1446,41536],[1447,42055],[1448,42533],[1449,45592],[1450,47658],[1451,47744],[1452,48547],[1453,49870],[1454,50230],[1455,50303],[1456,51055],[1457,51651],[1458,52251],[1459,52378],[1460,52627],[1461,53227],[1462,53490],[1463,53617],[1464,54907],[1465,54947],[1466,55247],[1467,56236],[1468,56286],[1469,56307],[1470,56398],[1471,58177],[1472,58188],[1473,58255],[1474,58526],[1475,58530],[1476,60531],[1477,60575],[1478,63019],[1479,63873],[1480,65844],[1481,65849],[1482,68373],[1483,68828],[1484,69081],[1485,69781],[1486,73630],[1487,75456],[1488,75692],[1489,76124],[1490,76426],[1491,80861],[1492,81334],[1493,81625],[1494,81754],[1495,82506],[1496,82702],[1497,82952],[1498,83337],[1499,83463],[1500,83821],[1501,84942],[1502,85040],[1503,86422],[1504,86439],[1505,86537],[1506,86560],[1507,86646],[1508,87548],[1509,87868],[1510,88286],[1511,90722],[1512,96897],[1513,97177],[1514,97375],[1515,98303],[1516,98667],[1517,99557]]; var summaryData = [[,21.4000],[13,21.4400],[26,21.4600],[39,21.5400],[52,21.5400],[65,21.5300],[78,21.5500],[91,21.6100],[104,21.6400],[117,21.6600],[130,21.6600],[143,21.6400],[156,21.7200],[169,21.6800],[182,21.6700],[195,21.6400],[208,21.6400],[221,21.6000],[234,21.6200],[247,21.5600],[260,21.5600],[273,21.6700],[286,21.6600],[299,21.6700],[312,21.6000],[325,21.6200],[338,21.5900],[351,21.8200],[364,21.8300],[377,21.8200],[390,21.8500],[403,21.9000],[416,21.8700],[429,21.8400],[442,21.8600],[455,21.8300],[468,21.8100],[481,21.8300],[494,21.7800],[507,21.8400],[520,21.8900],[533,21.9200],[546,21.9100],[559,21.9300],[572,21.9300],[585,21.9700],[598,21.9500],[611,21.8800],[624,21.9000],[637,21.9000],[650,21.8900],[663,21.8800],[676,21.8800],[689,21.8100],[702,21.8100],[715,21.8600],[728,21.8500],[741,21.8600],[754,21.8500],[767,21.8800],[780,21.8500],[793,21.8200],[806,21.8200],[819,21.7900],[832,21.7900],[845,21.7600],[858,21.7200],[871,21.7100],[884,21.6800],[897,21.6100],[910,21.6200],[923,21.5900],[936,21.6000],[949,21.6400],[962,21.7200],[975,21.7100],[988,21.7300],[1001,21.7700],[1014,21.7700],[1027,21.7500],[1040,21.8100],[1053,21.9000],[1066,21.8400],[1079,21.8400],[1092,21.8600],[1105,21.8800],[1118,21.9100],[1131,21.9300],[1144,21.9100],[1157,21.9000],[1170,21.9200],[1183,21.9000],[1196,21.9600],[1209,21.9500],[1222,21.9600],[1235,21.8900],[1248,21.9200],[1261,21.9700],[1274,21.9400],[1287,21.9400],[1300,21.9700],[1313,21.9000],[1326,21.9000],[1339,21.9200],[1352,21.9300],[1365,21.9300],[1378,21.9600],[1391,21.9900],[1404,22.0700],[1417,22.0600],[1430,21.9900],[1443,21.8400],[1456,21.9100],[1469,21.9300],[1482,21.9200],[1495,21.9200],[1508,21.9600]]; var flagData = [[,'10 Mar del 2025'],[343,'11 Mar del 2025'],[711,'12 Mar del 2025'],[1034,'13 Mar del 2025'],[1428,'14 Mar del 2025']];