var jsonData = [{date:'09:00 03 de Marzo del 2026',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:22887},{date:'09:01 03 de Marzo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:34047},{date:'09:02 03 de Marzo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:37711},{date:'09:03 03 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:42206},{date:'09:04 03 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:47589},{date:'09:05 03 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:51838},{date:'09:06 03 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:53042},{date:'09:07 03 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:57313},{date:'09:08 03 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:63303},{date:'09:09 03 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:65898},{date:'09:10 03 de Marzo del 2026',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:68205},{date:'09:11 03 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:69614},{date:'09:12 03 de Marzo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:70750},{date:'09:13 03 de Marzo del 2026',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:72324},{date:'09:14 03 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:75079},{date:'09:15 03 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:77861},{date:'09:16 03 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:79416},{date:'09:17 03 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:81819},{date:'09:18 03 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:84630},{date:'09:19 03 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:85856},{date:'09:20 03 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:89607},{date:'09:21 03 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:92940},{date:'09:22 03 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:94545},{date:'09:23 03 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:95680},{date:'09:24 03 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:96577},{date:'09:25 03 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:98732},{date:'09:26 03 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:99592},{date:'09:27 03 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:100205},{date:'09:28 03 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:102747},{date:'09:29 03 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:104851},{date:'09:30 03 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:112396},{date:'09:31 03 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:114085},{date:'09:32 03 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:115898},{date:'09:33 03 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:117255},{date:'09:34 03 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:118741},{date:'09:35 03 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:119879},{date:'09:36 03 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:121207},{date:'09:37 03 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:122477},{date:'09:38 03 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:123952},{date:'09:39 03 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:127268},{date:'09:40 03 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:127899},{date:'09:41 03 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:129503},{date:'09:42 03 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:131729},{date:'09:43 03 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:136080},{date:'09:44 03 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:140503},{date:'09:45 03 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:144731},{date:'09:46 03 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:152967},{date:'09:47 03 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:155279},{date:'09:48 03 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:156691},{date:'09:49 03 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:157361},{date:'09:50 03 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:159574},{date:'09:51 03 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:160924},{date:'09:52 03 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:177164},{date:'09:53 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:182170},{date:'09:54 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:230093},{date:'09:55 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:235315},{date:'09:56 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:236479},{date:'09:57 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:241921},{date:'09:58 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:249472},{date:'09:59 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:251388},{date:'10:00 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:254424},{date:'10:01 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:255640},{date:'10:02 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:259552},{date:'10:03 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:262091},{date:'10:04 03 de Marzo del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:264821},{date:'10:05 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:270712},{date:'10:06 03 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:277096},{date:'10:07 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:288929},{date:'10:08 03 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:293190},{date:'10:09 03 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:298063},{date:'10:10 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:328907},{date:'10:11 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:330372},{date:'10:12 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:333378},{date:'10:13 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:335554},{date:'10:14 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:341474},{date:'10:15 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:349979},{date:'10:16 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:352847},{date:'10:17 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:353315},{date:'10:18 03 de Marzo del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:360628},{date:'10:19 03 de Marzo del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:362845},{date:'10:20 03 de Marzo del 2026',open:32.7700,high:32.7700,low:32.7700,close:32.7700,volume:364901},{date:'10:21 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:366990},{date:'10:22 03 de Marzo del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:368476},{date:'10:23 03 de Marzo del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:369647},{date:'10:24 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:375763},{date:'10:25 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:377306},{date:'10:26 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:377957},{date:'10:27 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:378717},{date:'10:28 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:381269},{date:'10:29 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:381543},{date:'10:30 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:383436},{date:'10:31 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:385991},{date:'10:32 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:386876},{date:'10:33 03 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:390499},{date:'10:34 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:392596},{date:'10:35 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:395079},{date:'10:36 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:396508},{date:'10:37 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:399037},{date:'10:38 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:407971},{date:'10:39 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:408954},{date:'10:40 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:434192},{date:'10:41 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:439289},{date:'10:42 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:441328},{date:'10:43 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:443891},{date:'10:44 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:445864},{date:'10:45 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:446619},{date:'10:46 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:448019},{date:'10:47 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:450484},{date:'10:48 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:452133},{date:'10:49 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:456136},{date:'10:50 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:458267},{date:'10:51 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:461064},{date:'10:52 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:463214},{date:'10:53 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:464678},{date:'10:54 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:466294},{date:'10:55 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:469321},{date:'10:56 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:470966},{date:'10:57 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:473810},{date:'10:58 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:474825},{date:'10:59 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:476938},{date:'11:00 03 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:479780},{date:'11:01 03 de Marzo del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:480777},{date:'11:02 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:481657},{date:'11:03 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:482817},{date:'11:04 03 de Marzo del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:486744},{date:'11:05 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:488011},{date:'11:06 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:489513},{date:'11:07 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:490553},{date:'11:08 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:492710},{date:'11:09 03 de Marzo del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:493884},{date:'11:10 03 de Marzo del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:494906},{date:'11:11 03 de Marzo del 2026',open:32.7700,high:32.7700,low:32.7700,close:32.7700,volume:495895},{date:'11:12 03 de Marzo del 2026',open:32.7300,high:32.7300,low:32.7300,close:32.7300,volume:501535},{date:'11:13 03 de Marzo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:502294},{date:'11:14 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:503377},{date:'11:15 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:504613},{date:'11:16 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:505254},{date:'11:17 03 de Marzo del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:505555},{date:'11:18 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:507067},{date:'11:19 03 de Marzo del 2026',open:32.7300,high:32.7300,low:32.7300,close:32.7300,volume:517864},{date:'11:20 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:519386},{date:'11:21 03 de Marzo del 2026',open:32.7300,high:32.7300,low:32.7300,close:32.7300,volume:520465},{date:'11:22 03 de Marzo del 2026',open:32.7300,high:32.7300,low:32.7300,close:32.7300,volume:521491},{date:'11:23 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:523044},{date:'11:24 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:524737},{date:'11:25 03 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:525917},{date:'11:26 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:527022},{date:'11:27 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:529361},{date:'11:28 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:530220},{date:'11:29 03 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:531209},{date:'11:30 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:531314},{date:'11:31 03 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:532777},{date:'11:32 03 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:534435},{date:'11:33 03 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:539216},{date:'11:34 03 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:540526},{date:'11:35 03 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:550516},{date:'11:36 03 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:552570},{date:'11:37 03 de Marzo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:554108},{date:'11:38 03 de Marzo del 2026',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:556236},{date:'11:39 03 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:558068},{date:'11:40 03 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:558900},{date:'11:41 03 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:560000},{date:'11:42 03 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:560761},{date:'11:43 03 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:562974},{date:'11:44 03 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:563946},{date:'11:45 03 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:564489},{date:'11:46 03 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:565647},{date:'11:47 03 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:566303},{date:'11:48 03 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:567882},{date:'11:49 03 de Marzo del 2026',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:576582},{date:'11:50 03 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:577472},{date:'11:51 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:578034},{date:'11:52 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:579964},{date:'11:53 03 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:582223},{date:'11:54 03 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:585122},{date:'11:55 03 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:585712},{date:'11:56 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:586040},{date:'11:57 03 de Marzo del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:587241},{date:'11:58 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:587610},{date:'11:59 03 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:589629},{date:'12:00 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:590834},{date:'12:01 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:591120},{date:'12:02 03 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:591810},{date:'12:03 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:592115},{date:'12:04 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:592787},{date:'12:05 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:593431},{date:'12:06 03 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:594384},{date:'12:07 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:595551},{date:'12:08 03 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:601566},{date:'12:09 03 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:602363},{date:'12:10 03 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:603098},{date:'12:11 03 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:605731},{date:'12:12 03 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:608405},{date:'12:13 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:611684},{date:'12:14 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:612129},{date:'12:15 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:613093},{date:'12:16 03 de Marzo del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:617982},{date:'12:17 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:618924},{date:'12:18 03 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:620151},{date:'12:19 03 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:620525},{date:'12:20 03 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:621198},{date:'12:21 03 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:622411},{date:'12:22 03 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:623132},{date:'12:23 03 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:624786},{date:'12:24 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:625467},{date:'12:25 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:626439},{date:'12:26 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:627632},{date:'12:27 03 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:629120},{date:'12:28 03 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:630072},{date:'12:29 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:634229},{date:'12:30 03 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:638558},{date:'12:31 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:643090},{date:'12:32 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:643973},{date:'12:33 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:644913},{date:'12:34 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:645447},{date:'12:35 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:648349},{date:'12:36 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:648942},{date:'12:37 03 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:649326},{date:'12:38 03 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:652238},{date:'12:39 03 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:654590},{date:'12:40 03 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:655367},{date:'12:41 03 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:656335},{date:'12:42 03 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:658059},{date:'12:43 03 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:658835},{date:'12:44 03 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:666672},{date:'12:45 03 de Marzo del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:667977},{date:'12:46 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:669809},{date:'12:47 03 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:672084},{date:'12:48 03 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:672159},{date:'12:49 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:672836},{date:'12:51 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:672996},{date:'12:52 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:674376},{date:'12:53 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:675960},{date:'12:54 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:680297},{date:'12:55 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:680700},{date:'12:56 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:695871},{date:'12:57 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:697162},{date:'12:58 03 de Marzo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:699416},{date:'12:59 03 de Marzo del 2026',open:32.6900,high:32.6900,low:32.6900,close:32.6900,volume:700736},{date:'13:00 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:702364},{date:'13:01 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:704054},{date:'13:02 03 de Marzo del 2026',open:32.6900,high:32.6900,low:32.6900,close:32.6900,volume:705789},{date:'13:03 03 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:706981},{date:'13:04 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:707787},{date:'13:05 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:708594},{date:'13:06 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:708597},{date:'13:07 03 de Marzo del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:710103},{date:'13:08 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:710225},{date:'13:09 03 de Marzo del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:710470},{date:'13:10 03 de Marzo del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:710745},{date:'13:11 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:711978},{date:'13:12 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:712834},{date:'13:13 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:713902},{date:'13:14 03 de Marzo del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:715266},{date:'13:15 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:717039},{date:'13:16 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:717416},{date:'13:17 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:718052},{date:'13:18 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:718719},{date:'13:19 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:720889},{date:'13:20 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:721904},{date:'13:21 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:723238},{date:'13:22 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:723813},{date:'13:23 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:724241},{date:'13:24 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:724834},{date:'13:25 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:725318},{date:'13:26 03 de Marzo del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:726681},{date:'13:27 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:726775},{date:'13:28 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:727302},{date:'13:29 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:730809},{date:'13:30 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:731522},{date:'13:31 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:731798},{date:'13:32 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:732193},{date:'13:33 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:733038},{date:'13:35 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:733951},{date:'13:36 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:734222},{date:'13:37 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:734593},{date:'13:38 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:734749},{date:'13:39 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:736723},{date:'13:40 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:737961},{date:'13:41 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:739061},{date:'13:42 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:740310},{date:'13:43 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:740667},{date:'13:44 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:741539},{date:'13:45 03 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:741801},{date:'13:47 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:743053},{date:'13:48 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:744528},{date:'13:49 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:745433},{date:'13:50 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:746147},{date:'13:51 03 de Marzo del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:747046},{date:'13:52 03 de Marzo del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:748101},{date:'13:53 03 de Marzo del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:749212},{date:'13:54 03 de Marzo del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:750197},{date:'13:55 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:754839},{date:'13:56 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:757380},{date:'13:57 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:757690},{date:'13:58 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:758284},{date:'13:59 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:758719},{date:'14:00 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:759701},{date:'14:01 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:760057},{date:'14:02 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:761523},{date:'14:03 03 de Marzo del 2026',open:32.7900,high:32.7900,low:32.7900,close:32.7900,volume:765125},{date:'14:04 03 de Marzo del 2026',open:32.7900,high:32.7900,low:32.7900,close:32.7900,volume:775574},{date:'14:05 03 de Marzo del 2026',open:32.7900,high:32.7900,low:32.7900,close:32.7900,volume:776640},{date:'14:06 03 de Marzo del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:777734},{date:'14:07 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:778134},{date:'14:08 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:778454},{date:'14:09 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:780376},{date:'14:10 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:780992},{date:'14:11 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:781998},{date:'14:12 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:782287},{date:'14:13 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:783126},{date:'14:14 03 de Marzo del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:783748},{date:'14:15 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:784061},{date:'14:16 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:784648},{date:'14:17 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:785614},{date:'14:18 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:786811},{date:'14:19 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:787116},{date:'14:20 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:788298},{date:'14:21 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:789292},{date:'14:22 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:789951},{date:'14:23 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:790840},{date:'14:24 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:791081},{date:'14:25 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:791730},{date:'14:26 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:791857},{date:'14:27 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:792466},{date:'14:28 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:793790},{date:'14:29 03 de Marzo del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:794202},{date:'14:30 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:795279},{date:'14:31 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:796868},{date:'14:32 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:797541},{date:'14:33 03 de Marzo del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:798615},{date:'14:35 03 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:799029},{date:'14:36 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:800403},{date:'14:37 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:804618},{date:'14:38 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:804929},{date:'14:39 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:804931},{date:'14:40 03 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:806395},{date:'14:41 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:806494},{date:'14:42 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:809921},{date:'14:43 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:811976},{date:'14:44 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:812374},{date:'14:45 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:813389},{date:'14:46 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:814315},{date:'14:47 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:815101},{date:'14:48 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:815606},{date:'14:49 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:818407},{date:'14:50 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:819398},{date:'14:52 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:820158},{date:'14:53 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:821044},{date:'14:54 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:821702},{date:'14:55 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:824420},{date:'14:56 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:824990},{date:'14:57 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:826573},{date:'14:58 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:827164},{date:'14:59 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:827615},{date:'15:00 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:828331},{date:'15:01 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:828850},{date:'15:02 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:830037},{date:'15:03 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:830593},{date:'15:04 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:831300},{date:'15:05 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:832225},{date:'15:06 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:833828},{date:'15:07 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:835761},{date:'15:08 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:836345},{date:'15:09 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:836973},{date:'15:10 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:837544},{date:'15:11 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:838121},{date:'15:12 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:838611},{date:'15:13 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:839294},{date:'15:14 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:840471},{date:'15:15 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:840718},{date:'15:16 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:843545},{date:'15:17 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:844567},{date:'15:18 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:845436},{date:'15:19 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:848811},{date:'15:20 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:849989},{date:'15:21 03 de Marzo del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:852123},{date:'15:22 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:852308},{date:'15:23 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:854547},{date:'15:24 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:856715},{date:'15:25 03 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:857452},{date:'15:26 03 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:859251},{date:'15:27 03 de Marzo del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:860028},{date:'15:28 03 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:861131},{date:'15:29 03 de Marzo del 2026',open:32.9100,high:32.9100,low:32.9100,close:32.9100,volume:861937},{date:'15:30 03 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:863121},{date:'15:31 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:865104},{date:'15:32 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:867006},{date:'15:33 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:868698},{date:'15:34 03 de Marzo del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:872573},{date:'15:35 03 de Marzo del 2026',open:32.7700,high:32.7700,low:32.7700,close:32.7700,volume:877351},{date:'15:36 03 de Marzo del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:878827},{date:'15:37 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:881759},{date:'15:38 03 de Marzo del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:882884},{date:'15:39 03 de Marzo del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:888175},{date:'15:40 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:895830},{date:'15:41 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:900413},{date:'15:42 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:904048},{date:'15:43 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:905241},{date:'15:44 03 de Marzo del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:908933},{date:'15:45 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:910861},{date:'15:46 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:913293},{date:'15:47 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:916398},{date:'15:48 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:918237},{date:'15:49 03 de Marzo del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:923543},{date:'15:50 03 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:923983},{date:'15:51 03 de Marzo del 2026',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:926111},{date:'15:52 03 de Marzo del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:927295},{date:'15:53 03 de Marzo del 2026',open:32.8100,high:32.8100,low:32.8100,close:32.8100,volume:928661},{date:'15:54 03 de Marzo del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:932814},{date:'15:55 03 de Marzo del 2026',open:32.8300,high:32.8300,low:32.8300,close:32.8300,volume:935634},{date:'15:56 03 de Marzo del 2026',open:32.7900,high:32.7900,low:32.7900,close:32.7900,volume:939215},{date:'15:57 03 de Marzo del 2026',open:32.7900,high:32.7900,low:32.7900,close:32.7900,volume:942062},{date:'15:58 03 de Marzo del 2026',open:32.7900,high:32.7900,low:32.7900,close:32.7900,volume:944588},{date:'15:59 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:946912},{date:'16:00 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:952184},{date:'16:01 03 de Marzo del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:954343},{date:'16:02 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:956198},{date:'16:03 03 de Marzo del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:964408},{date:'16:04 03 de Marzo del 2026',open:32.6900,high:32.6900,low:32.6900,close:32.6900,volume:965730},{date:'16:05 03 de Marzo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:967512},{date:'16:06 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:969875},{date:'16:07 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:971722},{date:'16:08 03 de Marzo del 2026',open:32.7300,high:32.7300,low:32.7300,close:32.7300,volume:972729},{date:'16:09 03 de Marzo del 2026',open:32.7300,high:32.7300,low:32.7300,close:32.7300,volume:975082},{date:'16:10 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:976941},{date:'16:11 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:979278},{date:'16:12 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:980662},{date:'16:13 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:981705},{date:'16:14 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:982811},{date:'16:15 03 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:983858},{date:'16:16 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:984819},{date:'16:17 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:988299},{date:'16:18 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:990286},{date:'16:19 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:992136},{date:'16:20 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:993535},{date:'16:21 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:994779},{date:'16:22 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:995609},{date:'16:23 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:995783},{date:'16:24 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:998066},{date:'16:25 03 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:999200},{date:'16:26 03 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:1002220},{date:'16:27 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:1003932},{date:'16:28 03 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:1004319},{date:'16:29 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:1004890},{date:'16:30 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:1009363},{date:'16:31 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:1010162},{date:'16:32 03 de Marzo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:1013385},{date:'16:33 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:1014625},{date:'16:34 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:1015669},{date:'16:35 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:1016952},{date:'16:36 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:1018079},{date:'16:37 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:1019289},{date:'16:38 03 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:1022490},{date:'16:39 03 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:1024164},{date:'16:40 03 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:1025643},{date:'16:41 03 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:1026760},{date:'16:42 03 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:1027725},{date:'16:43 03 de Marzo del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:1027996},{date:'16:44 03 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:1030258},{date:'16:45 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:1030470},{date:'16:46 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:1032069},{date:'16:47 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:1033681},{date:'16:48 03 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:1036987},{date:'16:49 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:1037401},{date:'16:50 03 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:1039943},{date:'16:51 03 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:1041781},{date:'16:52 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:1042781},{date:'16:53 03 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:1044070},{date:'16:54 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:1047306},{date:'16:55 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:1049749},{date:'16:56 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:1050187},{date:'16:57 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:1051790},{date:'16:58 03 de Marzo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:1052847},{date:'16:59 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:1055391},{date:'17:00 03 de Marzo del 2026',open:32.6900,high:32.6900,low:32.6900,close:32.6900,volume:1058807},{date:'17:01 03 de Marzo del 2026',open:32.6900,high:32.6900,low:32.6900,close:32.6900,volume:1061320},{date:'17:02 03 de Marzo del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:1063018},{date:'17:03 03 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:1070277},{date:'17:04 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:1073775},{date:'17:05 03 de Marzo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:1075465},{date:'17:06 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:1076588},{date:'17:07 03 de Marzo del 2026',open:32.7100,high:32.7100,low:32.7100,close:32.7100,volume:1078460},{date:'17:08 03 de Marzo del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:1079219},{date:'17:09 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:1084063},{date:'17:10 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:1085413},{date:'17:11 03 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:1088663},{date:'17:12 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:1145499},{date:'17:13 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:1156520},{date:'17:14 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:1159645},{date:'17:15 03 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:1161589},{date:'17:16 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:1165271},{date:'17:17 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:1167732},{date:'17:18 03 de Marzo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:1170393},{date:'17:19 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:1171764},{date:'17:20 03 de Marzo del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:1173795},{date:'17:21 03 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:1177384},{date:'17:22 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:1179040},{date:'17:23 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:1180678},{date:'17:24 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:1183698},{date:'17:25 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:1188076},{date:'17:26 03 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:1188891},{date:'17:27 03 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:1191743},{date:'17:28 03 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:1195086},{date:'17:29 03 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:1201650},{date:'17:35 03 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:1364230},{date:'17:36 03 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:1917917},{date:'09:00 04 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:53474},{date:'09:01 04 de Marzo del 2026',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:74770},{date:'09:02 04 de Marzo del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:79200},{date:'09:03 04 de Marzo del 2026',open:32.7300,high:32.7300,low:32.7300,close:32.7300,volume:83198},{date:'09:04 04 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:84934},{date:'09:05 04 de Marzo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:88232},{date:'09:06 04 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:94352},{date:'09:07 04 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:96003},{date:'09:08 04 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:99438},{date:'09:09 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:102653},{date:'09:10 04 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:107360},{date:'09:11 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:110701},{date:'09:12 04 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:112366},{date:'09:13 04 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:114412},{date:'09:14 04 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:117998},{date:'09:15 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:119993},{date:'09:16 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:124652},{date:'09:17 04 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:126620},{date:'09:18 04 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:128492},{date:'09:19 04 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:131191},{date:'09:20 04 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:132975},{date:'09:21 04 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:135175},{date:'09:22 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:138049},{date:'09:23 04 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:143806},{date:'09:24 04 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:147663},{date:'09:25 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:151117},{date:'09:26 04 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:152412},{date:'09:27 04 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:155177},{date:'09:28 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:156518},{date:'09:29 04 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:158358},{date:'09:30 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:159775},{date:'09:31 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:161552},{date:'09:32 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:162864},{date:'09:33 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:163290},{date:'09:34 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:165164},{date:'09:35 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:166399},{date:'09:36 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:168942},{date:'09:37 04 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:170228},{date:'09:38 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:170769},{date:'09:39 04 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:172726},{date:'09:40 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:173919},{date:'09:41 04 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:175252},{date:'09:42 04 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:176393},{date:'09:43 04 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:176523},{date:'09:44 04 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:176529},{date:'09:45 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:177841},{date:'09:46 04 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:178249},{date:'09:47 04 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:180740},{date:'09:48 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:181844},{date:'09:49 04 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:183667},{date:'09:50 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:184113},{date:'09:51 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:184447},{date:'09:52 04 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:185544},{date:'09:53 04 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:185554},{date:'09:54 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:185854},{date:'09:55 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:186964},{date:'09:56 04 de Marzo del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:193571},{date:'09:57 04 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:194135},{date:'09:58 04 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:202063},{date:'10:00 04 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:203803},{date:'10:02 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:204994},{date:'10:03 04 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:205769},{date:'10:04 04 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:206304},{date:'10:05 04 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:206929},{date:'10:06 04 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:208092},{date:'10:07 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:209135},{date:'10:08 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:210594},{date:'10:09 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:211135},{date:'10:10 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:212135},{date:'10:11 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:212142},{date:'10:13 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:212171},{date:'10:14 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:212968},{date:'10:15 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:213028},{date:'10:16 04 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:213147},{date:'10:17 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:213559},{date:'10:18 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:214629},{date:'10:19 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:214963},{date:'10:20 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:215681},{date:'10:21 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:215841},{date:'10:22 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:216100},{date:'10:23 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:216835},{date:'10:24 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:219984},{date:'10:25 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:219985},{date:'10:26 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:220145},{date:'10:27 04 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:220317},{date:'10:28 04 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:220861},{date:'10:29 04 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:222062},{date:'10:30 04 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:226313},{date:'10:31 04 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:227317},{date:'10:33 04 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:227377},{date:'10:34 04 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:227622},{date:'10:35 04 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:227919},{date:'10:36 04 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:228441},{date:'10:37 04 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:228800},{date:'10:38 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:229259},{date:'10:39 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:284571},{date:'10:40 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:285536},{date:'10:41 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:286466},{date:'10:42 04 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:288112},{date:'10:43 04 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:289767},{date:'10:44 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:291276},{date:'10:45 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:292536},{date:'10:46 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:293051},{date:'10:47 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:293923},{date:'10:48 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:294626},{date:'10:49 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:295280},{date:'10:50 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:295453},{date:'10:51 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:297128},{date:'10:52 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:298279},{date:'10:53 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:298621},{date:'10:54 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:299546},{date:'10:55 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:299657},{date:'10:56 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:300612},{date:'10:58 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:300617},{date:'10:59 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:301567},{date:'11:00 04 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:304411},{date:'11:01 04 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:304551},{date:'11:02 04 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:305251},{date:'11:03 04 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:305461},{date:'11:04 04 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:306283},{date:'11:05 04 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:307825},{date:'11:07 04 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:310205},{date:'11:08 04 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:312835},{date:'11:09 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:315375},{date:'11:10 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:315724},{date:'11:11 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:317516},{date:'11:12 04 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:317912},{date:'11:13 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:320762},{date:'11:14 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:321085},{date:'11:15 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:322046},{date:'11:16 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:323759},{date:'11:17 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:324810},{date:'11:18 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:325563},{date:'11:19 04 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:325901},{date:'11:20 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:326327},{date:'11:21 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:326494},{date:'11:22 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:326860},{date:'11:23 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:327271},{date:'11:24 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:327303},{date:'11:26 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:327738},{date:'11:27 04 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:328761},{date:'11:29 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:329230},{date:'11:30 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:329380},{date:'11:31 04 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:330222},{date:'11:32 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:330228},{date:'11:33 04 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:330867},{date:'11:34 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:330883},{date:'11:35 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:331433},{date:'11:36 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:331986},{date:'11:37 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:333612},{date:'11:38 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:333752},{date:'11:39 04 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:335452},{date:'11:40 04 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:336406},{date:'11:41 04 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:336581},{date:'11:42 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:337016},{date:'11:43 04 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:338637},{date:'11:44 04 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:338658},{date:'11:45 04 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:338876},{date:'11:46 04 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:339664},{date:'11:47 04 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:339679},{date:'11:48 04 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:340451},{date:'11:49 04 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:340561},{date:'11:51 04 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:341754},{date:'11:52 04 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:342192},{date:'11:53 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:342476},{date:'11:54 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:344511},{date:'11:55 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:344852},{date:'11:56 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:346023},{date:'11:57 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:346581},{date:'11:58 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:347210},{date:'11:59 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:347234},{date:'12:00 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:348209},{date:'12:01 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:350442},{date:'12:02 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:351897},{date:'12:03 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:352314},{date:'12:04 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:353606},{date:'12:05 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:356194},{date:'12:06 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:356434},{date:'12:07 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:357467},{date:'12:08 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:358199},{date:'12:09 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:358521},{date:'12:10 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:360393},{date:'12:11 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:361603},{date:'12:12 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:363456},{date:'12:13 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:363562},{date:'12:14 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:364627},{date:'12:15 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:364857},{date:'12:16 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:365632},{date:'12:17 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:366283},{date:'12:19 04 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:366295},{date:'12:20 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:369345},{date:'12:22 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:370942},{date:'12:23 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:371352},{date:'12:24 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:371789},{date:'12:25 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:375396},{date:'12:26 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:375837},{date:'12:27 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:376506},{date:'12:28 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:377198},{date:'12:30 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:377801},{date:'12:31 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:378201},{date:'12:32 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:378298},{date:'12:33 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:379570},{date:'12:34 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:379645},{date:'12:35 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:380232},{date:'12:36 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:381870},{date:'12:37 04 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:382080},{date:'12:38 04 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:382530},{date:'12:39 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:383920},{date:'12:40 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:384616},{date:'12:41 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:385749},{date:'12:42 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:386161},{date:'12:43 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:387256},{date:'12:44 04 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:387716},{date:'12:45 04 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:388091},{date:'12:46 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:389538},{date:'12:47 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:390185},{date:'12:48 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:390685},{date:'12:49 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:392410},{date:'12:50 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:394539},{date:'12:51 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:395710},{date:'12:52 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:397393},{date:'12:53 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:398178},{date:'12:54 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:401469},{date:'12:55 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:401665},{date:'12:56 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:402811},{date:'12:59 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:403701},{date:'13:00 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:403947},{date:'13:01 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:408445},{date:'13:02 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:408890},{date:'13:04 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:411379},{date:'13:05 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:411851},{date:'13:06 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:412276},{date:'13:07 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:412466},{date:'13:08 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:414161},{date:'13:09 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:415055},{date:'13:10 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:415460},{date:'13:12 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:415714},{date:'13:13 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:417287},{date:'13:15 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:417587},{date:'13:16 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:421347},{date:'13:17 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:421912},{date:'13:18 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:422852},{date:'13:19 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:423461},{date:'13:20 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:423751},{date:'13:21 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:423951},{date:'13:22 04 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:427690},{date:'13:23 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:432508},{date:'13:24 04 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:434127},{date:'13:25 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:434913},{date:'13:26 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:435113},{date:'13:27 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:435288},{date:'13:28 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:437639},{date:'13:29 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:437969},{date:'13:30 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:438056},{date:'13:31 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:438186},{date:'13:32 04 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:439286},{date:'13:33 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:439686},{date:'13:34 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:440033},{date:'13:35 04 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:441067},{date:'13:38 04 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:443071},{date:'13:39 04 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:443216},{date:'13:40 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:443224},{date:'13:41 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:444232},{date:'13:42 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:444307},{date:'13:43 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:444422},{date:'13:44 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:444689},{date:'13:46 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:446764},{date:'13:47 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:446863},{date:'13:48 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:447356},{date:'13:49 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:447927},{date:'13:51 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:448230},{date:'13:52 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:451262},{date:'13:53 04 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:451931},{date:'13:55 04 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:452085},{date:'13:56 04 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:452237},{date:'13:57 04 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:453243},{date:'13:58 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:455118},{date:'13:59 04 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:455153},{date:'14:00 04 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:456660},{date:'14:01 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:463579},{date:'14:02 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:463824},{date:'14:03 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:463899},{date:'14:04 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:463929},{date:'14:05 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:464308},{date:'14:06 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:464442},{date:'14:07 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:464640},{date:'14:08 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:465210},{date:'14:09 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:465241},{date:'14:12 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:466707},{date:'14:14 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:467410},{date:'14:16 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:468034},{date:'14:17 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:468134},{date:'14:18 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:468447},{date:'14:20 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:468597},{date:'14:21 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:468795},{date:'14:22 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:469059},{date:'14:23 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:469134},{date:'14:24 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:469209},{date:'14:26 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:469627},{date:'14:27 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:469822},{date:'14:29 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:470027},{date:'14:31 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:470573},{date:'14:36 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:470767},{date:'14:39 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:470868},{date:'14:41 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:471188},{date:'14:43 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:471339},{date:'14:44 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:471433},{date:'14:45 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:472652},{date:'14:46 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:472727},{date:'14:48 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:472910},{date:'14:50 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:473049},{date:'14:52 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:473343},{date:'14:53 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:473631},{date:'14:54 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:475072},{date:'14:55 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:475874},{date:'14:57 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:476550},{date:'15:00 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:476935},{date:'15:02 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:477249},{date:'15:04 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:477349},{date:'15:06 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:477548},{date:'15:08 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:477750},{date:'15:10 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:477896},{date:'15:12 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:478093},{date:'15:14 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:478140},{date:'15:15 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:478495},{date:'15:16 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:479002},{date:'15:17 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:479109},{date:'15:18 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:479226},{date:'15:19 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:479231},{date:'15:20 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:479692},{date:'15:21 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:479733},{date:'15:22 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:480719},{date:'15:24 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:483423},{date:'15:25 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:483498},{date:'15:26 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:483593},{date:'15:27 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:483687},{date:'15:29 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:484481},{date:'15:30 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:488006},{date:'15:31 04 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:492207},{date:'15:32 04 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:495846},{date:'15:33 04 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:497934},{date:'15:34 04 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:499974},{date:'15:35 04 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:507675},{date:'15:36 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:526115},{date:'15:37 04 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:526751},{date:'15:38 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:529902},{date:'15:39 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:531130},{date:'15:40 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:540067},{date:'15:41 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:541256},{date:'15:42 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:542098},{date:'15:43 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:542709},{date:'15:44 04 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:544116},{date:'15:45 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:547230},{date:'15:46 04 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:548081},{date:'15:47 04 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:548224},{date:'15:48 04 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:551295},{date:'15:49 04 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:552197},{date:'15:50 04 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:553217},{date:'15:51 04 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:553877},{date:'15:52 04 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:557052},{date:'15:53 04 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:557662},{date:'15:54 04 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:562302},{date:'15:55 04 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:563437},{date:'15:56 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:564557},{date:'15:57 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:568664},{date:'15:58 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:569088},{date:'15:59 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:570650},{date:'16:00 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:574086},{date:'16:01 04 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:575943},{date:'16:02 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:576625},{date:'16:03 04 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:580059},{date:'16:04 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:580059},{date:'16:05 04 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:583432},{date:'16:06 04 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:583614},{date:'16:07 04 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:585003},{date:'16:08 04 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:585073},{date:'16:09 04 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:587049},{date:'16:10 04 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:587857},{date:'16:11 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:589626},{date:'16:12 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:591089},{date:'16:13 04 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:591995},{date:'16:14 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:592570},{date:'16:15 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:593013},{date:'16:16 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:594621},{date:'16:18 04 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:597458},{date:'16:19 04 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:597560},{date:'16:21 04 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:599113},{date:'16:22 04 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:599466},{date:'16:23 04 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:608194},{date:'16:24 04 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:613197},{date:'16:25 04 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:615829},{date:'16:26 04 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:615922},{date:'16:27 04 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:623464},{date:'16:28 04 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:623808},{date:'16:29 04 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:623958},{date:'16:30 04 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:626966},{date:'16:31 04 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:627035},{date:'16:32 04 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:630178},{date:'16:33 04 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:630253},{date:'16:34 04 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:632278},{date:'16:35 04 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:633800},{date:'16:37 04 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:633990},{date:'16:38 04 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:640052},{date:'16:39 04 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:640606},{date:'16:40 04 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:642707},{date:'16:41 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:643397},{date:'16:43 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:643744},{date:'16:45 04 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:645364},{date:'16:46 04 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:645582},{date:'16:47 04 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:648899},{date:'16:48 04 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:649208},{date:'16:50 04 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:652429},{date:'16:51 04 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:658641},{date:'16:53 04 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:659343},{date:'16:55 04 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:665197},{date:'16:56 04 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:670347},{date:'16:57 04 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:671198},{date:'16:58 04 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:678165},{date:'16:59 04 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:679594},{date:'17:00 04 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:680993},{date:'17:01 04 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:682791},{date:'17:02 04 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:684179},{date:'17:03 04 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:687709},{date:'17:04 04 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:690207},{date:'17:05 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:695572},{date:'17:06 04 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:699082},{date:'17:07 04 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:699523},{date:'17:08 04 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:703840},{date:'17:09 04 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:703915},{date:'17:10 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:709747},{date:'17:11 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:710774},{date:'17:12 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:710908},{date:'17:13 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:713678},{date:'17:14 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:719086},{date:'17:15 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:720749},{date:'17:16 04 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:721177},{date:'17:17 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:723664},{date:'17:19 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:725730},{date:'17:20 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:749776},{date:'17:21 04 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:751354},{date:'17:22 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:756053},{date:'17:23 04 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:757797},{date:'17:24 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:759322},{date:'17:25 04 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:762262},{date:'17:26 04 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:767391},{date:'17:27 04 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:770290},{date:'17:28 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:773696},{date:'17:29 04 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:777105},{date:'17:35 04 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:906700},{date:'09:00 05 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:21576},{date:'09:01 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:23040},{date:'09:02 05 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:24497},{date:'09:03 05 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:26088},{date:'09:04 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:27330},{date:'09:05 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:28539},{date:'09:06 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:31863},{date:'09:07 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:33603},{date:'09:08 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:37965},{date:'09:09 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:39330},{date:'09:10 05 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:40040},{date:'09:11 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:41678},{date:'09:12 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:42453},{date:'09:13 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:44426},{date:'09:14 05 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:45147},{date:'09:15 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:47456},{date:'09:16 05 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:47933},{date:'09:17 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:50532},{date:'09:18 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:51966},{date:'09:19 05 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:52678},{date:'09:20 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:54778},{date:'09:21 05 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:55416},{date:'09:22 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:57308},{date:'09:23 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:58012},{date:'09:24 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:59427},{date:'09:25 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:59947},{date:'09:26 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:61167},{date:'09:27 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:61184},{date:'09:28 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:62663},{date:'09:29 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:63262},{date:'09:30 05 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:65458},{date:'09:31 05 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:66750},{date:'09:32 05 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:67568},{date:'09:33 05 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:68398},{date:'09:34 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:69424},{date:'09:35 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:70499},{date:'09:36 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:73054},{date:'09:37 05 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:74131},{date:'09:38 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:74921},{date:'09:39 05 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:75816},{date:'09:40 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:76593},{date:'09:41 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:77468},{date:'09:42 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:77845},{date:'09:44 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:79369},{date:'09:45 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:79879},{date:'09:47 05 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:80117},{date:'09:48 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:81837},{date:'09:49 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:82728},{date:'09:50 05 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:83430},{date:'09:51 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:84384},{date:'09:52 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:86404},{date:'09:53 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:87861},{date:'09:54 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:88511},{date:'09:55 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:88728},{date:'09:56 05 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:89001},{date:'09:57 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:91268},{date:'09:58 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:91918},{date:'09:59 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:92834},{date:'10:00 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:93980},{date:'10:01 05 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:95088},{date:'10:02 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:96930},{date:'10:03 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:98368},{date:'10:04 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:99284},{date:'10:05 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:100734},{date:'10:06 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:100934},{date:'10:07 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:102952},{date:'10:08 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:104124},{date:'10:09 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:106130},{date:'10:10 05 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:106443},{date:'10:11 05 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:107203},{date:'10:12 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:110368},{date:'10:13 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:111658},{date:'10:14 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:112355},{date:'10:15 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:112725},{date:'10:16 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:113188},{date:'10:17 05 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:113741},{date:'10:18 05 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:114781},{date:'10:19 05 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:114962},{date:'10:20 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:115868},{date:'10:21 05 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:119879},{date:'10:22 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:119885},{date:'10:23 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:120017},{date:'10:24 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:121811},{date:'10:25 05 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:122551},{date:'10:26 05 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:123535},{date:'10:27 05 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:123985},{date:'10:28 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:124517},{date:'10:29 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:124675},{date:'10:30 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:126203},{date:'10:31 05 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:126728},{date:'10:32 05 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:127431},{date:'10:33 05 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:127596},{date:'10:34 05 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:128394},{date:'10:36 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:130036},{date:'10:37 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:130725},{date:'10:38 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:130847},{date:'10:39 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:131310},{date:'10:40 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:132936},{date:'10:41 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:133761},{date:'10:42 05 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:133951},{date:'10:43 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:134468},{date:'10:44 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:134622},{date:'10:46 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:135102},{date:'10:47 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:139323},{date:'10:48 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:139723},{date:'10:49 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:139893},{date:'10:50 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:140103},{date:'10:51 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:141134},{date:'10:52 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:141341},{date:'10:53 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:141501},{date:'10:54 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:141891},{date:'10:55 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:142240},{date:'10:56 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:144005},{date:'10:58 05 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:144037},{date:'10:59 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:145848},{date:'11:00 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:146018},{date:'11:01 05 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:146461},{date:'11:02 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:147529},{date:'11:03 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:147940},{date:'11:04 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:148629},{date:'11:05 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:148667},{date:'11:06 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:152666},{date:'11:07 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:153142},{date:'11:08 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:153463},{date:'11:09 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:154035},{date:'11:10 05 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:155068},{date:'11:11 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:156892},{date:'11:12 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:158680},{date:'11:13 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:159405},{date:'11:15 05 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:160616},{date:'11:16 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:162593},{date:'11:17 05 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:162722},{date:'11:20 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:163993},{date:'11:21 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:164486},{date:'11:22 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:165241},{date:'11:23 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:165430},{date:'11:24 05 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:165515},{date:'11:25 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:167642},{date:'11:27 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:167654},{date:'11:28 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:168392},{date:'11:29 05 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:168890},{date:'11:30 05 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:169412},{date:'11:31 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:170945},{date:'11:32 05 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:171183},{date:'11:35 05 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:172081},{date:'11:36 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:173545},{date:'11:37 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:173550},{date:'11:38 05 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:174092},{date:'11:39 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:174242},{date:'11:40 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:174754},{date:'11:41 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:175234},{date:'11:42 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:175360},{date:'11:43 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:176744},{date:'11:44 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:177109},{date:'11:45 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:177457},{date:'11:46 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:178289},{date:'11:48 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:179030},{date:'11:49 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:179248},{date:'11:50 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:179468},{date:'11:51 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:180048},{date:'11:52 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:181514},{date:'11:53 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:181750},{date:'11:54 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:182407},{date:'11:55 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:182481},{date:'11:57 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:184421},{date:'11:58 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:184866},{date:'11:59 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:185031},{date:'12:00 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:190377},{date:'12:01 05 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:192936},{date:'12:02 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:193245},{date:'12:03 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:193703},{date:'12:04 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:193823},{date:'12:05 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:194235},{date:'12:06 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:194355},{date:'12:08 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:194594},{date:'12:09 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:196044},{date:'12:10 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:196384},{date:'12:11 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:196386},{date:'12:12 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:196871},{date:'12:13 05 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:197056},{date:'12:15 05 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:197760},{date:'12:17 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:198036},{date:'12:18 05 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:199665},{date:'12:19 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:200506},{date:'12:20 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:201312},{date:'12:21 05 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:201686},{date:'12:23 05 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:202396},{date:'12:24 05 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:202506},{date:'12:25 05 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:202926},{date:'12:26 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:203006},{date:'12:27 05 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:203426},{date:'12:28 05 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:203612},{date:'12:29 05 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:204143},{date:'12:30 05 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:204303},{date:'12:31 05 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:205414},{date:'12:32 05 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:205576},{date:'12:33 05 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:205851},{date:'12:34 05 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:205930},{date:'12:35 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:207152},{date:'12:37 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:207612},{date:'12:38 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:207891},{date:'12:39 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:208091},{date:'12:40 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:208848},{date:'12:41 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:209367},{date:'12:42 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:210417},{date:'12:43 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:210697},{date:'12:44 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:210789},{date:'12:50 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:210961},{date:'12:51 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:211116},{date:'12:52 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:211916},{date:'12:53 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:213640},{date:'12:54 05 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:215865},{date:'12:55 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:215905},{date:'12:57 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:217255},{date:'12:58 05 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:217395},{date:'12:59 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:217545},{date:'13:00 05 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:217655},{date:'13:01 05 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:218624},{date:'13:02 05 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:218990},{date:'13:03 05 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:219410},{date:'13:04 05 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:219910},{date:'13:05 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:220311},{date:'13:06 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:220611},{date:'13:07 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:221373},{date:'13:08 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:221374},{date:'13:10 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:222331},{date:'13:11 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:222835},{date:'13:12 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:222935},{date:'13:13 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:223448},{date:'13:14 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:223548},{date:'13:15 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:223658},{date:'13:16 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:224154},{date:'13:17 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:224254},{date:'13:18 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:224790},{date:'13:19 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:225054},{date:'13:20 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:225832},{date:'13:21 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:225969},{date:'13:22 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:226120},{date:'13:23 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:226300},{date:'13:28 05 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:226868},{date:'13:29 05 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:227662},{date:'13:30 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:230818},{date:'13:31 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:231210},{date:'13:32 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:231340},{date:'13:33 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:231635},{date:'13:34 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:231885},{date:'13:35 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:232339},{date:'13:36 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:232893},{date:'13:37 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:233533},{date:'13:38 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:234841},{date:'13:40 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:235007},{date:'13:41 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:237603},{date:'13:43 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:238053},{date:'13:45 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:238344},{date:'13:46 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:238614},{date:'13:47 05 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:239433},{date:'13:48 05 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:239748},{date:'13:49 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:239862},{date:'13:50 05 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:240018},{date:'13:51 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:240558},{date:'13:52 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:240708},{date:'13:53 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:242208},{date:'13:54 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:244014},{date:'13:55 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:244260},{date:'13:56 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:244380},{date:'13:58 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:244665},{date:'13:59 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:245102},{date:'14:00 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:245842},{date:'14:01 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:246440},{date:'14:02 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:247597},{date:'14:03 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:247942},{date:'14:04 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:248282},{date:'14:05 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:248462},{date:'14:06 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:248862},{date:'14:07 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:249447},{date:'14:08 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:249770},{date:'14:09 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:249829},{date:'14:10 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:250070},{date:'14:14 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:251704},{date:'14:15 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:252379},{date:'14:17 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:253825},{date:'14:18 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:254418},{date:'14:19 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:254744},{date:'14:20 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:255320},{date:'14:21 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:255779},{date:'14:22 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:256119},{date:'14:23 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:256573},{date:'14:24 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:257073},{date:'14:25 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:257397},{date:'14:29 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:258459},{date:'14:30 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:259031},{date:'14:31 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:259221},{date:'14:32 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:259731},{date:'14:33 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:260455},{date:'14:34 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:260529},{date:'14:35 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:262016},{date:'14:36 05 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:262576},{date:'14:39 05 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:264719},{date:'14:40 05 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:264766},{date:'14:42 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:265000},{date:'14:43 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:265253},{date:'14:44 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:266168},{date:'14:45 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:266281},{date:'14:46 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:266609},{date:'14:47 05 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:267034},{date:'14:48 05 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:267705},{date:'14:49 05 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:268088},{date:'14:51 05 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:269083},{date:'14:52 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:269239},{date:'14:53 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:269352},{date:'14:54 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:269384},{date:'14:55 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:271704},{date:'14:56 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:271765},{date:'14:57 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:273002},{date:'14:59 05 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:273798},{date:'15:00 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:273961},{date:'15:01 05 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:274492},{date:'15:02 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:278077},{date:'15:03 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:278700},{date:'15:04 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:279091},{date:'15:05 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:279380},{date:'15:06 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:279771},{date:'15:07 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:280506},{date:'15:08 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:281949},{date:'15:10 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:283965},{date:'15:12 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:284045},{date:'15:13 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:284868},{date:'15:14 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:284943},{date:'15:16 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:285093},{date:'15:17 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:286485},{date:'15:18 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:288035},{date:'15:19 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:288489},{date:'15:20 05 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:289830},{date:'15:21 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:290470},{date:'15:23 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:291094},{date:'15:24 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:292447},{date:'15:25 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:292908},{date:'15:26 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:293507},{date:'15:27 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:294085},{date:'15:28 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:294402},{date:'15:29 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:294835},{date:'15:30 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:296570},{date:'15:31 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:300480},{date:'15:32 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:302047},{date:'15:33 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:303341},{date:'15:34 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:304314},{date:'15:35 05 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:307473},{date:'15:36 05 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:309289},{date:'15:37 05 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:309710},{date:'15:38 05 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:310962},{date:'15:39 05 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:311943},{date:'15:40 05 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:312514},{date:'15:41 05 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:314217},{date:'15:42 05 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:315322},{date:'15:43 05 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:316659},{date:'15:44 05 de Marzo del 2026',open:33.0550,high:33.0550,low:33.0550,close:33.0550,volume:317290},{date:'15:45 05 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:317551},{date:'15:46 05 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:317620},{date:'15:47 05 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:317960},{date:'15:48 05 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:318381},{date:'15:49 05 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:319622},{date:'15:50 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:322970},{date:'15:51 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:323603},{date:'15:52 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:325628},{date:'15:53 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:327022},{date:'15:54 05 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:329829},{date:'15:55 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:330789},{date:'15:56 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:332049},{date:'15:57 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:333136},{date:'15:58 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:334441},{date:'15:59 05 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:335898},{date:'16:00 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:337977},{date:'16:01 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:339185},{date:'16:02 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:341622},{date:'16:03 05 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:343360},{date:'16:04 05 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:344686},{date:'16:05 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:348905},{date:'16:06 05 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:349185},{date:'16:07 05 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:350416},{date:'16:08 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:350966},{date:'16:09 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:351406},{date:'16:10 05 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:351551},{date:'16:11 05 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:354633},{date:'16:12 05 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:356058},{date:'16:13 05 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:357747},{date:'16:14 05 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:359027},{date:'16:15 05 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:359902},{date:'16:16 05 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:360793},{date:'16:17 05 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:362904},{date:'16:18 05 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:363745},{date:'16:19 05 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:364715},{date:'16:20 05 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:366540},{date:'16:21 05 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:368541},{date:'16:22 05 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:371117},{date:'16:23 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:371620},{date:'16:24 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:373274},{date:'16:25 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:375627},{date:'16:26 05 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:378079},{date:'16:27 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:380786},{date:'16:28 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:384380},{date:'16:29 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:388000},{date:'16:30 05 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:390302},{date:'16:31 05 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:390567},{date:'16:32 05 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:393070},{date:'16:33 05 de Marzo del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:393984},{date:'16:34 05 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:395298},{date:'16:35 05 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:399336},{date:'16:36 05 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:403547},{date:'16:37 05 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:404444},{date:'16:38 05 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:406949},{date:'16:39 05 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:409140},{date:'16:41 05 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:413060},{date:'16:42 05 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:414738},{date:'16:43 05 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:416448},{date:'16:44 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:421242},{date:'16:45 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:421612},{date:'16:46 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:423382},{date:'16:47 05 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:425002},{date:'16:48 05 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:425265},{date:'16:49 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:430619},{date:'16:50 05 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:431162},{date:'16:51 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:435052},{date:'16:52 05 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:437957},{date:'16:53 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:438665},{date:'16:54 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:442306},{date:'16:55 05 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:446164},{date:'16:56 05 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:447134},{date:'16:57 05 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:450542},{date:'16:58 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:450980},{date:'16:59 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:456027},{date:'17:00 05 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:459127},{date:'17:01 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:466933},{date:'17:02 05 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:468942},{date:'17:03 05 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:469211},{date:'17:04 05 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:475592},{date:'17:05 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:483059},{date:'17:06 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:507182},{date:'17:07 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:508153},{date:'17:08 05 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:510057},{date:'17:09 05 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:511727},{date:'17:10 05 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:515045},{date:'17:11 05 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:518123},{date:'17:12 05 de Marzo del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:519348},{date:'17:13 05 de Marzo del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:519674},{date:'17:14 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:522754},{date:'17:15 05 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:529284},{date:'17:16 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:529995},{date:'17:17 05 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:534795},{date:'17:18 05 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:535695},{date:'17:19 05 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:541090},{date:'17:20 05 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:541990},{date:'17:21 05 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:544637},{date:'17:22 05 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:547815},{date:'17:23 05 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:551184},{date:'17:24 05 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:553594},{date:'17:25 05 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:560321},{date:'17:26 05 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:565176},{date:'17:27 05 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:566248},{date:'17:28 05 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:566990},{date:'17:29 05 de Marzo del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:568538},{date:'17:35 05 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:706555},{date:'17:37 05 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:932206},{date:'09:00 06 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:18553},{date:'09:01 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:25068},{date:'09:02 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:27176},{date:'09:03 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:29059},{date:'09:04 06 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:30152},{date:'09:05 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:32555},{date:'09:06 06 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:33893},{date:'09:07 06 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:36764},{date:'09:08 06 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:38301},{date:'09:09 06 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:40454},{date:'09:10 06 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:43499},{date:'09:11 06 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:44903},{date:'09:12 06 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:50558},{date:'09:13 06 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:52533},{date:'09:14 06 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:53832},{date:'09:15 06 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:55215},{date:'09:16 06 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:57184},{date:'09:17 06 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:60412},{date:'09:18 06 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:61328},{date:'09:19 06 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:62312},{date:'09:20 06 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:63691},{date:'09:21 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:65130},{date:'09:22 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:65993},{date:'09:23 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:66893},{date:'09:24 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:67923},{date:'09:25 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:69423},{date:'09:26 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:70264},{date:'09:27 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:70959},{date:'09:28 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:73895},{date:'09:29 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:75575},{date:'09:30 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:77258},{date:'09:31 06 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:78950},{date:'09:32 06 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:80389},{date:'09:33 06 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:81166},{date:'09:34 06 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:82246},{date:'09:35 06 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:82981},{date:'09:36 06 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:83493},{date:'09:37 06 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:84066},{date:'09:38 06 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:84809},{date:'09:39 06 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:85577},{date:'09:40 06 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:88103},{date:'09:41 06 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:88306},{date:'09:42 06 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:90313},{date:'09:43 06 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:91013},{date:'09:44 06 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:92041},{date:'09:45 06 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:93500},{date:'09:46 06 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:93703},{date:'09:47 06 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:94804},{date:'09:48 06 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:97943},{date:'09:49 06 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:98866},{date:'09:50 06 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:99274},{date:'09:51 06 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:100834},{date:'09:53 06 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:101575},{date:'09:54 06 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:102156},{date:'09:55 06 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:102652},{date:'09:56 06 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:102908},{date:'09:57 06 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:103578},{date:'09:58 06 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:103988},{date:'09:59 06 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:104472},{date:'10:00 06 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:105558},{date:'10:01 06 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:106831},{date:'10:02 06 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:108414},{date:'10:03 06 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:109009},{date:'10:04 06 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:109959},{date:'10:05 06 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:110099},{date:'10:06 06 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:111634},{date:'10:07 06 de Marzo del 2026',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:112707},{date:'10:08 06 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:113353},{date:'10:09 06 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:114872},{date:'10:10 06 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:118702},{date:'10:11 06 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:119545},{date:'10:12 06 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:121412},{date:'10:13 06 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:122205},{date:'10:14 06 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:124502},{date:'10:15 06 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:124966},{date:'10:16 06 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:126377},{date:'10:17 06 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:126747},{date:'10:18 06 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:128067},{date:'10:19 06 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:129132},{date:'10:20 06 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:129433},{date:'10:21 06 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:129820},{date:'10:22 06 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:131685},{date:'10:23 06 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:131775},{date:'10:24 06 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:132606},{date:'10:25 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:134991},{date:'10:26 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:136386},{date:'10:27 06 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:140854},{date:'10:28 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:143675},{date:'10:29 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:146187},{date:'10:30 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:150262},{date:'10:31 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:153371},{date:'10:32 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:155085},{date:'10:33 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:158890},{date:'10:34 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:161463},{date:'10:35 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:161823},{date:'10:36 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:162003},{date:'10:37 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:163534},{date:'10:38 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:163684},{date:'10:39 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:164118},{date:'10:40 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:165168},{date:'10:42 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:165869},{date:'10:43 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:166360},{date:'10:44 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:166915},{date:'10:45 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:167577},{date:'10:46 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:169864},{date:'10:47 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:175914},{date:'10:48 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:177146},{date:'10:49 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:179831},{date:'10:50 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:180686},{date:'10:51 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:182335},{date:'10:52 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:182905},{date:'10:53 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:183690},{date:'10:55 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:183768},{date:'10:56 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:184378},{date:'10:57 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:185464},{date:'10:58 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:185882},{date:'10:59 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:186406},{date:'11:00 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:187110},{date:'11:01 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:187834},{date:'11:02 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:188072},{date:'11:03 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:188854},{date:'11:04 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:189559},{date:'11:05 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:189977},{date:'11:06 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:190430},{date:'11:07 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:190450},{date:'11:08 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:191384},{date:'11:09 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:191514},{date:'11:11 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:193671},{date:'11:12 06 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:201621},{date:'11:13 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:202583},{date:'11:15 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:202661},{date:'11:16 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:203913},{date:'11:17 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:203991},{date:'11:18 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:205616},{date:'11:19 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:205987},{date:'11:20 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:206635},{date:'11:21 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:206852},{date:'11:22 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:207214},{date:'11:24 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:207972},{date:'11:25 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:208999},{date:'11:27 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:209469},{date:'11:28 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:210404},{date:'11:29 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:213660},{date:'11:30 06 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:215310},{date:'11:31 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:215936},{date:'11:33 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:217393},{date:'11:34 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:217974},{date:'11:35 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:218232},{date:'11:36 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:218232},{date:'11:38 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:218969},{date:'11:39 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:219099},{date:'11:40 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:219640},{date:'11:41 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:219739},{date:'11:42 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:220234},{date:'11:43 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:221160},{date:'11:44 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:221330},{date:'11:45 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:222172},{date:'11:46 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:222476},{date:'11:47 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:223319},{date:'11:48 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:225197},{date:'11:49 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:225557},{date:'11:50 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:225971},{date:'11:51 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:226049},{date:'11:52 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:226705},{date:'11:53 06 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:229435},{date:'11:55 06 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:230410},{date:'11:56 06 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:230512},{date:'11:57 06 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:231297},{date:'11:58 06 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:231658},{date:'11:59 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:232097},{date:'12:00 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:233784},{date:'12:01 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:234560},{date:'12:03 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:235248},{date:'12:04 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:236296},{date:'12:05 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:236629},{date:'12:06 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:238156},{date:'12:07 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:239450},{date:'12:08 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:240397},{date:'12:09 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:242843},{date:'12:10 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:243799},{date:'12:11 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:244424},{date:'12:12 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:246586},{date:'12:13 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:246726},{date:'12:14 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:246971},{date:'12:15 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:248300},{date:'12:16 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:248491},{date:'12:17 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:249468},{date:'12:18 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:250102},{date:'12:19 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:250271},{date:'12:20 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:250330},{date:'12:22 06 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:253062},{date:'12:23 06 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:253314},{date:'12:24 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:253726},{date:'12:25 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:254039},{date:'12:26 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:254117},{date:'12:27 06 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:254277},{date:'12:28 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:254912},{date:'12:29 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:255483},{date:'12:30 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:255987},{date:'12:31 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:256387},{date:'12:32 06 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:257059},{date:'12:33 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:257059},{date:'12:34 06 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:258008},{date:'12:36 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:258556},{date:'12:37 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:258712},{date:'12:38 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:258937},{date:'12:39 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:258969},{date:'12:40 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:260351},{date:'12:41 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:261043},{date:'12:42 06 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:265953},{date:'12:43 06 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:266031},{date:'12:44 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:268147},{date:'12:45 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:268917},{date:'12:46 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:269017},{date:'12:47 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:269603},{date:'12:48 06 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:270238},{date:'12:49 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:271758},{date:'12:50 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:272651},{date:'12:51 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:273934},{date:'12:52 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:274287},{date:'12:53 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:275190},{date:'12:54 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:277145},{date:'12:55 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:280843},{date:'12:56 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:282367},{date:'12:57 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:283625},{date:'12:58 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:284208},{date:'12:59 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:284603},{date:'13:00 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:285465},{date:'13:01 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:285936},{date:'13:02 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:286601},{date:'13:03 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:287407},{date:'13:04 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:288040},{date:'13:05 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:289323},{date:'13:06 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:290334},{date:'13:07 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:291041},{date:'13:08 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:292913},{date:'13:09 06 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:293266},{date:'13:10 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:293367},{date:'13:11 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:294422},{date:'13:14 06 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:295133},{date:'13:15 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:295606},{date:'13:16 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:295921},{date:'13:19 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:296091},{date:'13:20 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:296696},{date:'13:21 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:297309},{date:'13:23 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:297699},{date:'13:24 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:298005},{date:'13:25 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:301831},{date:'13:26 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:301881},{date:'13:27 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:303535},{date:'13:28 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:303851},{date:'13:30 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:304640},{date:'13:31 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:305206},{date:'13:32 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:306502},{date:'13:33 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:306807},{date:'13:34 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:307960},{date:'13:35 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:308270},{date:'13:36 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:308430},{date:'13:37 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:309396},{date:'13:38 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:310335},{date:'13:39 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:310842},{date:'13:40 06 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:312024},{date:'13:41 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:312996},{date:'13:42 06 de Marzo del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:316505},{date:'13:44 06 de Marzo del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:316705},{date:'13:45 06 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:316990},{date:'13:46 06 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:317710},{date:'13:47 06 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:318305},{date:'13:48 06 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:318510},{date:'13:49 06 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:319541},{date:'13:50 06 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:320369},{date:'13:51 06 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:320860},{date:'13:52 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:335989},{date:'13:53 06 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:336447},{date:'13:54 06 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:336649},{date:'13:55 06 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:337129},{date:'13:56 06 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:337872},{date:'13:57 06 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:338596},{date:'13:59 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:338607},{date:'14:00 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:339059},{date:'14:01 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:339845},{date:'14:04 06 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:340181},{date:'14:05 06 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:340421},{date:'14:06 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:340761},{date:'14:07 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:340818},{date:'14:09 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:342276},{date:'14:11 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:343261},{date:'14:12 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:343843},{date:'14:13 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:344370},{date:'14:15 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:344416},{date:'14:16 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:344436},{date:'14:18 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:345656},{date:'14:20 06 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:346756},{date:'14:21 06 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:347437},{date:'14:22 06 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:350549},{date:'14:24 06 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:350669},{date:'14:25 06 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:352159},{date:'14:26 06 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:352514},{date:'14:27 06 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:352748},{date:'14:28 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:352876},{date:'14:29 06 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:355539},{date:'14:30 06 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:384715},{date:'14:31 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:387863},{date:'14:32 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:390126},{date:'14:33 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:391937},{date:'14:34 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:392761},{date:'14:35 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:394775},{date:'14:36 06 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:395166},{date:'14:37 06 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:395921},{date:'14:38 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:396341},{date:'14:39 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:396741},{date:'14:40 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:397874},{date:'14:41 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:398101},{date:'14:42 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:398874},{date:'14:43 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:399441},{date:'14:44 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:399809},{date:'14:45 06 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:402069},{date:'14:46 06 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:402389},{date:'14:48 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:403827},{date:'14:49 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:404556},{date:'14:50 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:410814},{date:'14:51 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:411829},{date:'14:52 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:412981},{date:'14:53 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:414060},{date:'14:54 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:415604},{date:'14:55 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:415892},{date:'14:56 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:416327},{date:'14:57 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:417514},{date:'14:58 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:418517},{date:'14:59 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:418595},{date:'15:00 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:419159},{date:'15:01 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:420093},{date:'15:03 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:420867},{date:'15:04 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:420942},{date:'15:06 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:422155},{date:'15:08 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:423366},{date:'15:09 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:424091},{date:'15:10 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:424508},{date:'15:11 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:425333},{date:'15:12 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:425956},{date:'15:13 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:426298},{date:'15:14 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:426470},{date:'15:15 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:426907},{date:'15:17 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:427845},{date:'15:18 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:428074},{date:'15:19 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:428337},{date:'15:20 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:429291},{date:'15:21 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:429547},{date:'15:22 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:430096},{date:'15:23 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:430444},{date:'15:24 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:430595},{date:'15:25 06 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:430997},{date:'15:26 06 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:431394},{date:'15:27 06 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:432136},{date:'15:29 06 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:432450},{date:'15:30 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:434496},{date:'15:31 06 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:438174},{date:'15:32 06 de Marzo del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:438856},{date:'15:33 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:440668},{date:'15:34 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:440988},{date:'15:35 06 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:445501},{date:'15:36 06 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:447432},{date:'15:37 06 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:448267},{date:'15:38 06 de Marzo del 2026',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:448345},{date:'15:39 06 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:451199},{date:'15:40 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:452296},{date:'15:41 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:454485},{date:'15:42 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:455951},{date:'15:43 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:457731},{date:'15:44 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:458743},{date:'15:45 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:459750},{date:'15:46 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:460986},{date:'15:47 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:461756},{date:'15:48 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:463717},{date:'15:49 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:464696},{date:'15:50 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:466784},{date:'15:51 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:468469},{date:'15:52 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:469355},{date:'15:53 06 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:470398},{date:'15:54 06 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:470433},{date:'15:55 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:471814},{date:'15:56 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:473449},{date:'15:57 06 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:474776},{date:'15:58 06 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:475453},{date:'15:59 06 de Marzo del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:476124},{date:'16:00 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:477310},{date:'16:01 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:478613},{date:'16:02 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:480773},{date:'16:03 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:480851},{date:'16:04 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:482011},{date:'16:06 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:482952},{date:'16:07 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:485202},{date:'16:08 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:486613},{date:'16:09 06 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:489954},{date:'16:10 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:490942},{date:'16:11 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:491020},{date:'16:12 06 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:492414},{date:'16:13 06 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:492601},{date:'16:14 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:494190},{date:'16:15 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:495926},{date:'16:16 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:496518},{date:'16:17 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:497366},{date:'16:18 06 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:500375},{date:'16:20 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:501800},{date:'16:21 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:503365},{date:'16:22 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:504056},{date:'16:24 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:506524},{date:'16:25 06 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:507707},{date:'16:26 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:507924},{date:'16:27 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:509844},{date:'16:28 06 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:511149},{date:'16:29 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:511723},{date:'16:30 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:514014},{date:'16:31 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:519633},{date:'16:33 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:522211},{date:'16:34 06 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:523417},{date:'16:35 06 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:524068},{date:'16:36 06 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:524436},{date:'16:37 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:525737},{date:'16:39 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:529474},{date:'16:40 06 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:530029},{date:'16:42 06 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:530151},{date:'16:43 06 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:532048},{date:'16:44 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:533529},{date:'16:45 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:534825},{date:'16:46 06 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:535306},{date:'16:47 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:537157},{date:'16:49 06 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:537462},{date:'16:50 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:541055},{date:'16:51 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:541647},{date:'16:52 06 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:542667},{date:'16:53 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:542913},{date:'16:54 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:543783},{date:'16:55 06 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:544657},{date:'16:57 06 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:546523},{date:'16:58 06 de Marzo del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:546972},{date:'16:59 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:549311},{date:'17:00 06 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:553492},{date:'17:01 06 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:553648},{date:'17:02 06 de Marzo del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:556370},{date:'17:05 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:556445},{date:'17:06 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:562896},{date:'17:07 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:564118},{date:'17:08 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:565666},{date:'17:10 06 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:568730},{date:'17:11 06 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:571117},{date:'17:12 06 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:571307},{date:'17:13 06 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:571852},{date:'17:14 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:575128},{date:'17:15 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:577008},{date:'17:16 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:577228},{date:'17:17 06 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:580665},{date:'17:18 06 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:580801},{date:'17:19 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:582039},{date:'17:20 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:588110},{date:'17:21 06 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:589909},{date:'17:22 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:590747},{date:'17:23 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:596950},{date:'17:24 06 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:598141},{date:'17:25 06 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:601336},{date:'17:26 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:604254},{date:'17:27 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:605626},{date:'17:28 06 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:621253},{date:'17:29 06 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:626158},{date:'17:35 06 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:784829},{date:'09:00 09 de Marzo del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:43711},{date:'09:01 09 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:49609},{date:'09:02 09 de Marzo del 2026',open:32.9500,high:32.9500,low:32.9500,close:32.9500,volume:57713},{date:'09:03 09 de Marzo del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:61446},{date:'09:04 09 de Marzo del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:64234},{date:'09:05 09 de Marzo del 2026',open:32.9300,high:32.9300,low:32.9300,close:32.9300,volume:84221},{date:'09:06 09 de Marzo del 2026',open:32.8700,high:32.8700,low:32.8700,close:32.8700,volume:103362},{date:'09:07 09 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:119120},{date:'09:08 09 de Marzo del 2026',open:32.8900,high:32.8900,low:32.8900,close:32.8900,volume:129264},{date:'09:09 09 de Marzo del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:132213},{date:'09:10 09 de Marzo del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:136483},{date:'09:11 09 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:141525},{date:'09:12 09 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:144706},{date:'09:13 09 de Marzo del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:147364},{date:'09:14 09 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:152463},{date:'09:15 09 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:154515},{date:'09:16 09 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:158676},{date:'09:17 09 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:159594},{date:'09:18 09 de Marzo del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:161250},{date:'09:19 09 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:164719},{date:'09:20 09 de Marzo del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:169109},{date:'09:21 09 de Marzo del 2026',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:175036},{date:'09:22 09 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:178328},{date:'09:23 09 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:183729},{date:'09:24 09 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:187979},{date:'09:25 09 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:189776},{date:'09:26 09 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:191538},{date:'09:27 09 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:195384},{date:'09:28 09 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:198022},{date:'09:29 09 de Marzo del 2026',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:202498},{date:'09:30 09 de Marzo del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:203651},{date:'09:31 09 de Marzo del 2026',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:206951},{date:'09:32 09 de Marzo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:208593},{date:'09:33 09 de Marzo del 2026',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:210322},{date:'09:34 09 de Marzo del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:212748},{date:'09:35 09 de Marzo del 2026',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:213916},{date:'09:36 09 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:214463},{date:'09:37 09 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:217823},{date:'09:38 09 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:219230},{date:'09:39 09 de Marzo del 2026',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:221086},{date:'09:40 09 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:222809},{date:'09:41 09 de Marzo del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:225904},{date:'09:42 09 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:226793},{date:'09:43 09 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:228508},{date:'09:44 09 de Marzo del 2026',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:231915},{date:'09:45 09 de Marzo del 2026',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:233413},{date:'09:46 09 de Marzo del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:234627},{date:'09:47 09 de Marzo del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:235351},{date:'09:48 09 de Marzo del 2026',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:237552},{date:'09:49 09 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:239135},{date:'09:50 09 de Marzo del 2026',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:242613},{date:'09:51 09 de Marzo del 2026',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:243186},{date:'09:52 09 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:245622},{date:'09:53 09 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:247125},{date:'09:54 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:250160},{date:'09:55 09 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:251962},{date:'09:56 09 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:253532},{date:'09:57 09 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:256149},{date:'09:58 09 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:256604},{date:'09:59 09 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:259294},{date:'10:00 09 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:260211},{date:'10:01 09 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:261943},{date:'10:02 09 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:263343},{date:'10:03 09 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:264892},{date:'10:04 09 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:268013},{date:'10:05 09 de Marzo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:268435},{date:'10:06 09 de Marzo del 2026',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:269537},{date:'10:07 09 de Marzo del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:269702},{date:'10:08 09 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:270546},{date:'10:09 09 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:272096},{date:'10:10 09 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:277772},{date:'10:12 09 de Marzo del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:279256},{date:'10:13 09 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:280351},{date:'10:14 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:282225},{date:'10:15 09 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:285254},{date:'10:16 09 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:285919},{date:'10:17 09 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:288799},{date:'10:18 09 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:291017},{date:'10:19 09 de Marzo del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:291636},{date:'10:20 09 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:292702},{date:'10:21 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:294230},{date:'10:22 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:294363},{date:'10:23 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:295735},{date:'10:24 09 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:297471},{date:'10:25 09 de Marzo del 2026',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:300880},{date:'10:26 09 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:303078},{date:'10:27 09 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:309243},{date:'10:28 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:312246},{date:'10:29 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:317058},{date:'10:30 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:319972},{date:'10:31 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:326452},{date:'10:32 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:334336},{date:'10:33 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:335412},{date:'10:34 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:336717},{date:'10:35 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:336720},{date:'10:36 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:340566},{date:'10:37 09 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:341588},{date:'10:38 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:343588},{date:'10:39 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:344994},{date:'10:40 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:345842},{date:'10:41 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:346820},{date:'10:42 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:347619},{date:'10:43 09 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:348419},{date:'10:44 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:348426},{date:'10:45 09 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:348698},{date:'10:46 09 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:350271},{date:'10:47 09 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:351309},{date:'10:48 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:353403},{date:'10:49 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:353930},{date:'10:50 09 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:354617},{date:'10:51 09 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:355211},{date:'10:52 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:356585},{date:'10:54 09 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:357863},{date:'10:55 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:358353},{date:'10:56 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:360409},{date:'10:57 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:360488},{date:'10:58 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:362038},{date:'10:59 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:362544},{date:'11:00 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:363224},{date:'11:01 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:363667},{date:'11:02 09 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:364811},{date:'11:03 09 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:364964},{date:'11:04 09 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:371807},{date:'11:05 09 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:372394},{date:'11:06 09 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:373180},{date:'11:07 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:373786},{date:'11:08 09 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:375731},{date:'11:09 09 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:375979},{date:'11:10 09 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:378529},{date:'11:11 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:378634},{date:'11:12 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:380202},{date:'11:13 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:380586},{date:'11:14 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:382053},{date:'11:15 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:382633},{date:'11:16 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:383532},{date:'11:17 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:384601},{date:'11:18 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:385348},{date:'11:19 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:386454},{date:'11:21 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:386458},{date:'11:22 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:388091},{date:'11:23 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:389451},{date:'11:24 09 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:390369},{date:'11:25 09 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:390579},{date:'11:26 09 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:391281},{date:'11:27 09 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:391487},{date:'11:28 09 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:392348},{date:'11:29 09 de Marzo del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:393449},{date:'11:30 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:394340},{date:'11:31 09 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:394863},{date:'11:32 09 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:395123},{date:'11:33 09 de Marzo del 2026',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:395292},{date:'11:34 09 de Marzo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:396630},{date:'11:35 09 de Marzo del 2026',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:396710},{date:'11:36 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:397308},{date:'11:37 09 de Marzo del 2026',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:397628},{date:'11:38 09 de Marzo del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:400744},{date:'11:39 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:401095},{date:'11:40 09 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:401443},{date:'11:41 09 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:403731},{date:'11:42 09 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:404766},{date:'11:43 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:406978},{date:'11:44 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:407537},{date:'11:45 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:407866},{date:'11:46 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:408835},{date:'11:47 09 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:410208},{date:'11:48 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:410902},{date:'11:49 09 de Marzo del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:411172},{date:'11:50 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:413979},{date:'11:51 09 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:416177},{date:'11:52 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:416293},{date:'11:53 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:416663},{date:'11:54 09 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:417491},{date:'11:55 09 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:423211},{date:'11:56 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:431698},{date:'11:57 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:432726},{date:'11:58 09 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:434492},{date:'12:00 09 de Marzo del 2026',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:435127},{date:'12:01 09 de Marzo del 2026',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:435792},{date:'12:02 09 de Marzo del 2026',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:436292},{date:'12:03 09 de Marzo del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:437685},{date:'12:04 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:438152},{date:'12:05 09 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:439923},{date:'12:06 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:440247},{date:'12:07 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:440747},{date:'12:09 09 de Marzo del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:441179},{date:'12:10 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:443659},{date:'12:12 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:444426},{date:'12:13 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:446910},{date:'12:14 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:447774},{date:'12:15 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:448479},{date:'12:16 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:449267},{date:'12:17 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:450385},{date:'12:20 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:452431},{date:'12:21 09 de Marzo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:454508},{date:'12:22 09 de Marzo del 2026',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:455148},{date:'12:23 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:455311},{date:'12:25 09 de Marzo del 2026',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:455978},{date:'12:26 09 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:456404},{date:'12:27 09 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:457035},{date:'12:28 09 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:458023},{date:'12:29 09 de Marzo del 2026',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:458757},{date:'12:31 09 de Marzo del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:463822},{date:'12:32 09 de Marzo del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:464622},{date:'12:33 09 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:465137},{date:'12:34 09 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:469502},{date:'12:35 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:469605},{date:'12:36 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:472629},{date:'12:37 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:472905},{date:'12:38 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:474084},{date:'12:39 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:474087},{date:'12:40 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:475425},{date:'12:41 09 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:477172},{date:'12:42 09 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:477260},{date:'12:43 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:477397},{date:'12:45 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:478767},{date:'12:46 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:478995},{date:'12:47 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:479665},{date:'12:49 09 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:485777},{date:'12:50 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:488191},{date:'12:51 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:488568},{date:'12:52 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:488858},{date:'12:54 09 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:489297},{date:'12:55 09 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:489403},{date:'12:56 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:490598},{date:'12:57 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:491454},{date:'12:58 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:492201},{date:'13:00 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:492931},{date:'13:01 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:493440},{date:'13:02 09 de Marzo del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:493519},{date:'13:04 09 de Marzo del 2026',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:495075},{date:'13:05 09 de Marzo del 2026',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:495420},{date:'13:07 09 de Marzo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:496632},{date:'13:08 09 de Marzo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:496815},{date:'13:09 09 de Marzo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:499705},{date:'13:10 09 de Marzo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:500402},{date:'13:11 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:502983},{date:'13:12 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:503329},{date:'13:13 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:504324},{date:'13:14 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:504645},{date:'13:15 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:505051},{date:'13:16 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:505264},{date:'13:17 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:506934},{date:'13:18 09 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:507876},{date:'13:19 09 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:508232},{date:'13:20 09 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:508561},{date:'13:21 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:509128},{date:'13:22 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:509286},{date:'13:23 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:510181},{date:'13:25 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:510213},{date:'13:26 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:511029},{date:'13:27 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:511030},{date:'13:28 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:511170},{date:'13:29 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:511270},{date:'13:30 09 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:512756},{date:'13:31 09 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:513029},{date:'13:32 09 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:513610},{date:'13:33 09 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:514025},{date:'13:34 09 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:514556},{date:'13:35 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:517925},{date:'13:36 09 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:517949},{date:'13:37 09 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:518339},{date:'13:39 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:519789},{date:'13:40 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:520286},{date:'13:41 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:520596},{date:'13:42 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:520910},{date:'13:43 09 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:521287},{date:'13:44 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:521915},{date:'13:45 09 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:523474},{date:'13:49 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:524007},{date:'13:50 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:525422},{date:'13:51 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:525663},{date:'13:52 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:525828},{date:'13:53 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:525934},{date:'13:54 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:527278},{date:'13:55 09 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:527912},{date:'13:56 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:528107},{date:'13:57 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:528589},{date:'13:58 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:529406},{date:'13:59 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:535090},{date:'14:00 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:537468},{date:'14:01 09 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:538714},{date:'14:02 09 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:539772},{date:'14:03 09 de Marzo del 2026',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:540321},{date:'14:04 09 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:542260},{date:'14:05 09 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:543147},{date:'14:06 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:543485},{date:'14:07 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:543605},{date:'14:08 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:544034},{date:'14:09 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:545105},{date:'14:10 09 de Marzo del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:546115},{date:'14:11 09 de Marzo del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:546464},{date:'14:13 09 de Marzo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:547128},{date:'14:14 09 de Marzo del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:547652},{date:'14:15 09 de Marzo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:549822},{date:'14:16 09 de Marzo del 2026',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:566328},{date:'14:17 09 de Marzo del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:568873},{date:'14:18 09 de Marzo del 2026',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:569394},{date:'14:20 09 de Marzo del 2026',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:572586},{date:'14:23 09 de Marzo del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:574433},{date:'14:25 09 de Marzo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:574514},{date:'14:26 09 de Marzo del 2026',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:575055},{date:'14:27 09 de Marzo del 2026',open:33.7100,high:33.7100,low:33.7100,close:33.7100,volume:576563},{date:'14:28 09 de Marzo del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:577075},{date:'14:30 09 de Marzo del 2026',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:577076},{date:'14:31 09 de Marzo del 2026',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:578202},{date:'14:33 09 de Marzo del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:578756},{date:'14:34 09 de Marzo del 2026',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:579245},{date:'14:35 09 de Marzo del 2026',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:580128},{date:'14:36 09 de Marzo del 2026',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:580268},{date:'14:37 09 de Marzo del 2026',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:581201},{date:'14:38 09 de Marzo del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:582447},{date:'14:39 09 de Marzo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:583039},{date:'14:40 09 de Marzo del 2026',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:584177},{date:'14:41 09 de Marzo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:584530},{date:'14:42 09 de Marzo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:585260},{date:'14:43 09 de Marzo del 2026',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:585689},{date:'14:44 09 de Marzo del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:588522},{date:'14:45 09 de Marzo del 2026',open:33.7100,high:33.7100,low:33.7100,close:33.7100,volume:589809},{date:'14:46 09 de Marzo del 2026',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:591726},{date:'14:47 09 de Marzo del 2026',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:592384},{date:'14:48 09 de Marzo del 2026',open:33.7100,high:33.7100,low:33.7100,close:33.7100,volume:593622},{date:'14:49 09 de Marzo del 2026',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:594700},{date:'14:50 09 de Marzo del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:595631},{date:'14:51 09 de Marzo del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:596266},{date:'14:52 09 de Marzo del 2026',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:597734},{date:'14:53 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:598270},{date:'14:54 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:598830},{date:'14:55 09 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:601817},{date:'14:56 09 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:603962},{date:'14:57 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:604751},{date:'14:58 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:606637},{date:'14:59 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:607366},{date:'15:00 09 de Marzo del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:608443},{date:'15:01 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:611349},{date:'15:02 09 de Marzo del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:611678},{date:'15:03 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:615277},{date:'15:04 09 de Marzo del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:616541},{date:'15:05 09 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:621090},{date:'15:06 09 de Marzo del 2026',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:623052},{date:'15:07 09 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:625797},{date:'15:08 09 de Marzo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:626507},{date:'15:09 09 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:627450},{date:'15:10 09 de Marzo del 2026',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:628107},{date:'15:11 09 de Marzo del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:628982},{date:'15:12 09 de Marzo del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:629461},{date:'15:13 09 de Marzo del 2026',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:630433},{date:'15:15 09 de Marzo del 2026',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:632506},{date:'15:16 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:632816},{date:'15:17 09 de Marzo del 2026',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:633770},{date:'15:18 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:634411},{date:'15:19 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:634871},{date:'15:21 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:635620},{date:'15:22 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:635815},{date:'15:23 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:636690},{date:'15:24 09 de Marzo del 2026',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:636858},{date:'15:25 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:637217},{date:'15:26 09 de Marzo del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:638453}];
var priceData = [[,33.8900],[1,33.8000],[2,33.7000],[3,33.5200],[4,33.4800],[5,33.4700],[6,33.5400],[7,33.5300],[8,33.5700],[9,33.5900],[10,33.6700],[11,33.6100],[12,33.6400],[13,33.6700],[14,33.6000],[15,33.5500],[16,33.5500],[17,33.5300],[18,33.5100],[19,33.5200],[20,33.5500],[21,33.5300],[22,33.5500],[23,33.5400],[24,33.5000],[25,33.4900],[26,33.5100],[27,33.4300],[28,33.4000],[29,33.4200],[30,33.3800],[31,33.3800],[32,33.3200],[33,33.3300],[34,33.3200],[35,33.3000],[36,33.2800],[37,33.3000],[38,33.2300],[39,33.2400],[40,33.2100],[41,33.1500],[42,33.1100],[43,33.0700],[44,33.0300],[45,33.0100],[46,33.0000],[47,33.0900],[48,33.0800],[49,33.0500],[50,33.0800],[51,33.0600],[52,32.9700],[53,32.9200],[54,32.8700],[55,32.9200],[56,32.9000],[57,32.9000],[58,32.8500],[59,32.8900],[60,32.9200],[61,32.8900],[62,32.8800],[63,32.9200],[64,32.9400],[65,32.9200],[66,32.9800],[67,32.9300],[68,32.9800],[69,32.9700],[70,32.9100],[71,32.9300],[72,32.8800],[73,32.8900],[74,32.9200],[75,32.9200],[76,32.8900],[77,32.8900],[78,32.7800],[79,32.7600],[80,32.7700],[81,32.7500],[82,32.7600],[83,32.7400],[84,32.8100],[85,32.8400],[86,32.8600],[87,32.8400],[88,32.8300],[89,32.8700],[90,32.9300],[91,32.9000],[92,32.9300],[93,32.9500],[94,32.9200],[95,32.8800],[96,32.8700],[97,32.8700],[98,32.8700],[99,32.9100],[100,32.8200],[101,32.9200],[102,32.8700],[103,32.8900],[104,32.8600],[105,32.8300],[106,32.8300],[107,32.8600],[108,32.8900],[109,32.8600],[110,32.8600],[111,32.8700],[112,32.8400],[113,32.8800],[114,32.8500],[115,32.9100],[116,32.8900],[117,32.8900],[118,32.9000],[119,32.9200],[120,32.9700],[121,32.9400],[122,32.9200],[123,32.9100],[124,32.9400],[125,32.9000],[126,32.8900],[127,32.8600],[128,32.8200],[129,32.7800],[130,32.7600],[131,32.7700],[132,32.7300],[133,32.7000],[134,32.6700],[135,32.6800],[136,32.7100],[137,32.7200],[138,32.7100],[139,32.7300],[140,32.7100],[141,32.7300],[142,32.7300],[143,32.7100],[144,32.6800],[145,32.6600],[146,32.5900],[147,32.6000],[148,32.6100],[149,32.6200],[150,32.6100],[151,32.5500],[152,32.4800],[153,32.4600],[154,32.4400],[155,32.4400],[156,32.3600],[157,32.4000],[158,32.3700],[159,32.4600],[160,32.4600],[161,32.4800],[162,32.4600],[163,32.4700],[164,32.4900],[165,32.5000],[166,32.4700],[167,32.5500],[168,32.4900],[169,32.5100],[170,32.5700],[171,32.5600],[172,32.6000],[173,32.5700],[174,32.5700],[175,32.5300],[176,32.5600],[177,32.5800],[178,32.6000],[179,32.6200],[180,32.5900],[181,32.5900],[182,32.6600],[183,32.6700],[184,32.6300],[185,32.6100],[186,32.5700],[187,32.5600],[188,32.4900],[189,32.5400],[190,32.5200],[191,32.5200],[192,32.6200],[193,32.6100],[194,32.5900],[195,32.6300],[196,32.5800],[197,32.5600],[198,32.5500],[199,32.5400],[200,32.5000],[201,32.4700],[202,32.5000],[203,32.4800],[204,32.5600],[205,32.5600],[206,32.5600],[207,32.5500],[208,32.5500],[209,32.6000],[210,32.6600],[211,32.6300],[212,32.5600],[213,32.5600],[214,32.5600],[215,32.6400],[216,32.5900],[217,32.5700],[218,32.5000],[219,32.5000],[220,32.5400],[221,32.5200],[222,32.4800],[223,32.5300],[224,32.5500],[225,32.5800],[226,32.5600],[227,32.5300],[228,32.5300],[229,32.5600],[230,32.6100],[231,32.6000],[232,32.6000],[233,32.6300],[234,32.6300],[235,32.6700],[236,32.6800],[237,32.7000],[238,32.6900],[239,32.6500],[240,32.6400],[241,32.6900],[242,32.6600],[243,32.6800],[244,32.6800],[245,32.7100],[246,32.7200],[247,32.7500],[248,32.7400],[249,32.7800],[250,32.8100],[251,32.8100],[252,32.8100],[253,32.8000],[254,32.8400],[255,32.8400],[256,32.8400],[257,32.8900],[258,32.8900],[259,32.8400],[260,32.8400],[261,32.8300],[262,32.8100],[263,32.8200],[264,32.8100],[265,32.8000],[266,32.8100],[267,32.8300],[268,32.8600],[269,32.8600],[270,32.8400],[271,32.8500],[272,32.8200],[273,32.8400],[274,32.8200],[275,32.8100],[276,32.8100],[277,32.8200],[278,32.8300],[279,32.8600],[280,32.8900],[281,32.9300],[282,32.9300],[283,32.9500],[284,32.9200],[285,32.9000],[286,32.8500],[287,32.8400],[288,32.8000],[289,32.7600],[290,32.7800],[291,32.7800],[292,32.8900],[293,32.8900],[294,32.9200],[295,32.9000],[296,32.9000],[297,32.8900],[298,32.8600],[299,32.8200],[300,32.7900],[301,32.7900],[302,32.7900],[303,32.8000],[304,32.8100],[305,32.8400],[306,32.8600],[307,32.8400],[308,32.8300],[309,32.8400],[310,32.8100],[311,32.8000],[312,32.8300],[313,32.8100],[314,32.8100],[315,32.8300],[316,32.8200],[317,32.9000],[318,32.9000],[319,32.8700],[320,32.8900],[321,32.8900],[322,32.8500],[323,32.8400],[324,32.9100],[325,32.9000],[326,32.9400],[327,32.9300],[328,32.9300],[329,32.9300],[330,32.9400],[331,32.9500],[332,32.9200],[333,32.8600],[334,32.8800],[335,32.8900],[336,32.8700],[337,32.8600],[338,32.8400],[339,32.8200],[340,32.8400],[341,32.8500],[342,32.8400],[343,32.8500],[344,32.8300],[345,32.8800],[346,32.8800],[347,32.9000],[348,32.9100],[349,32.9000],[350,32.9100],[351,32.8900],[352,32.8800],[353,32.9000],[354,32.9200],[355,32.8900],[356,32.8900],[357,32.8900],[358,32.8800],[359,32.9000],[360,32.9000],[361,32.9000],[362,32.8900],[363,32.9000],[364,32.8900],[365,32.8900],[366,32.8400],[367,32.8500],[368,32.9000],[369,32.8600],[370,32.8300],[371,32.8300],[372,32.8500],[373,32.8600],[374,32.8500],[375,32.8600],[376,32.8600],[377,32.8800],[378,32.9100],[379,32.8900],[380,32.9300],[381,32.8900],[382,32.9200],[383,32.8800],[384,32.9100],[385,32.9000],[386,32.8500],[387,32.8500],[388,32.8300],[389,32.7400],[390,32.7700],[391,32.7400],[392,32.7500],[393,32.7400],[394,32.7400],[395,32.6500],[396,32.6500],[397,32.6800],[398,32.7100],[399,32.7200],[400,32.7500],[401,32.7500],[402,32.8200],[403,32.8300],[404,32.7800],[405,32.8400],[406,32.8500],[407,32.8200],[408,32.8100],[409,32.8000],[410,32.8300],[411,32.7900],[412,32.7900],[413,32.7900],[414,32.7500],[415,32.7500],[416,32.7800],[417,32.7500],[418,32.7200],[419,32.6900],[420,32.7000],[421,32.7500],[422,32.7500],[423,32.7300],[424,32.7300],[425,32.6800],[426,32.6400],[427,32.6800],[428,32.6500],[429,32.6800],[430,32.6600],[431,32.6400],[432,32.6100],[433,32.6000],[434,32.5900],[435,32.5900],[436,32.6100],[437,32.6300],[438,32.6000],[439,32.6100],[440,32.6100],[441,32.5500],[442,32.5600],[443,32.5700],[444,32.5600],[445,32.6000],[446,32.6700],[447,32.7000],[448,32.6500],[449,32.6400],[450,32.6000],[451,32.6300],[452,32.6000],[453,32.5700],[454,32.5400],[455,32.5400],[456,32.5400],[457,32.5400],[458,32.5800],[459,32.5700],[460,32.5900],[461,32.6000],[462,32.5900],[463,32.5600],[464,32.5900],[465,32.5500],[466,32.5900],[467,32.6000],[468,32.6200],[469,32.6300],[470,32.6400],[471,32.6500],[472,32.6700],[473,32.7000],[474,32.6800],[475,32.6900],[476,32.6900],[477,32.7400],[478,32.7500],[479,32.7100],[480,32.7000],[481,32.7100],[482,32.7100],[483,32.7200],[484,32.6800],[485,32.6500],[486,32.6300],[487,32.6500],[488,32.6400],[489,32.6700],[490,32.6600],[491,32.6700],[492,32.6700],[493,32.7000],[494,32.6700],[495,32.6800],[496,32.6000],[497,32.6500],[498,32.6500],[499,32.6700],[500,32.6400],[501,32.6400],[502,32.6600],[503,32.6700],[504,32.6500],[505,32.6200],[506,32.6200],[507,32.5500],[508,32.7500],[509,32.7800],[510,32.7300],[511,32.8400],[512,32.9000],[513,32.9500],[514,32.9800],[515,32.9300],[516,33.0300],[517,33.0600],[518,33.0900],[519,33.1600],[520,33.1600],[521,33.1900],[522,33.1000],[523,33.1300],[524,33.1800],[525,33.1800],[526,33.2000],[527,33.1100],[528,33.2100],[529,33.1200],[530,33.1700],[531,33.1600],[532,33.1300],[533,33.1900],[534,33.2000],[535,33.2300],[536,33.1700],[537,33.1000],[538,33.0900],[539,33.0900],[540,33.0900],[541,33.0900],[542,33.0800],[543,33.0300],[544,33.0500],[545,33.0200],[546,33.0500],[547,33.0300],[548,33.0400],[549,33.0500],[550,33.0400],[551,33.0700],[552,33.0900],[553,33.0700],[554,33.0500],[555,33.0200],[556,33.0700],[557,33.1000],[558,33.1000],[559,33.0700],[560,33.0600],[561,33.0800],[562,33.0800],[563,32.9400],[564,33.0100],[565,33.0100],[566,32.9800],[567,33.0300],[568,33.0400],[569,33.0400],[570,33.0600],[571,33.0700],[572,33.0300],[573,33.0800],[574,33.1000],[575,33.0900],[576,33.0800],[577,33.0900],[578,33.1000],[579,33.1000],[580,33.1100],[581,33.1300],[582,33.1200],[583,33.1000],[584,33.0900],[585,33.0900],[586,33.0800],[587,33.0900],[588,33.1200],[589,33.1200],[590,33.1200],[591,33.1500],[592,33.1500],[593,33.1600],[594,33.1700],[595,33.1600],[596,33.1600],[597,33.1600],[598,33.1600],[599,33.1400],[600,33.1400],[601,33.1300],[602,33.0300],[603,33.0300],[604,33.0200],[605,33.0500],[606,33.0400],[607,33.0300],[608,33.0300],[609,33.0300],[610,33.0200],[611,33.0300],[612,33.0300],[613,33.0200],[614,33.0200],[615,33.0200],[616,33.0300],[617,33.0200],[618,33.0300],[619,33.0800],[620,33.0800],[621,33.0900],[622,33.0500],[623,33.0500],[624,33.0400],[625,33.0200],[626,33.0600],[627,33.0300],[628,33.0600],[629,33.0600],[630,33.0800],[631,33.0900],[632,33.1000],[633,33.0800],[634,33.0900],[635,33.1000],[636,33.1200],[637,33.1000],[638,33.1200],[639,33.1000],[640,33.1100],[641,33.1200],[642,33.1200],[643,33.1300],[644,33.1300],[645,33.1200],[646,33.1200],[647,33.1400],[648,33.1000],[649,33.1300],[650,33.1100],[651,33.1200],[652,33.1100],[653,33.1200],[654,33.1200],[655,33.1300],[656,33.1300],[657,33.1000],[658,33.0900],[659,33.1000],[660,33.1200],[661,33.1300],[662,33.1300],[663,33.1100],[664,33.1100],[665,33.1800],[666,33.1800],[667,33.2000],[668,33.1900],[669,33.2100],[670,33.2200],[671,33.2400],[672,33.2600],[673,33.2800],[674,33.3000],[675,33.2700],[676,33.3000],[677,33.2800],[678,33.2800],[679,33.2900],[680,33.2900],[681,33.3200],[682,33.3100],[683,33.3000],[684,33.3300],[685,33.3300],[686,33.3400],[687,33.3300],[688,33.3200],[689,33.3400],[690,33.3400],[691,33.3600],[692,33.3600],[693,33.3500],[694,33.3400],[695,33.3500],[696,33.3700],[697,33.3500],[698,33.3200],[699,33.3300],[700,33.3200],[701,33.2800],[702,33.2900],[703,33.2900],[704,33.2600],[705,33.2600],[706,33.2600],[707,33.2600],[708,33.2700],[709,33.2800],[710,33.2700],[711,33.2600],[712,33.2500],[713,33.2500],[714,33.2400],[715,33.2400],[716,33.2300],[717,33.2300],[718,33.2300],[719,33.2200],[720,33.2200],[721,33.2400],[722,33.2300],[723,33.2400],[724,33.2800],[725,33.2900],[726,33.2800],[727,33.2800],[728,33.2700],[729,33.2800],[730,33.2900],[731,33.2900],[732,33.3100],[733,33.3100],[734,33.2800],[735,33.3100],[736,33.3000],[737,33.3000],[738,33.3000],[739,33.3000],[740,33.2900],[741,33.3000],[742,33.3000],[743,33.3200],[744,33.3100],[745,33.3200],[746,33.3000],[747,33.2900],[748,33.2800],[749,33.2700],[750,33.2700],[751,33.2700],[752,33.2500],[753,33.2400],[754,33.2500],[755,33.2700],[756,33.2800],[757,33.3000],[758,33.3000],[759,33.2600],[760,33.2800],[761,33.2700],[762,33.2500],[763,33.2300],[764,33.2400],[765,33.2100],[766,33.2100],[767,33.2200],[768,33.2400],[769,33.2700],[770,33.2700],[771,33.2700],[772,33.2600],[773,33.2400],[774,33.2400],[775,33.2600],[776,33.2600],[777,33.2600],[778,33.2300],[779,33.2200],[780,33.2200],[781,33.2100],[782,33.2200],[783,33.2300],[784,33.2300],[785,33.2500],[786,33.2800],[787,33.2600],[788,33.2800],[789,33.2800],[790,33.3000],[791,33.3100],[792,33.3300],[793,33.3400],[794,33.3500],[795,33.3400],[796,33.3400],[797,33.3100],[798,33.3100],[799,33.2900],[800,33.3200],[801,33.3100],[802,33.3100],[803,33.3100],[804,33.2900],[805,33.3000],[806,33.3000],[807,33.2900],[808,33.2900],[809,33.3100],[810,33.3100],[811,33.3200],[812,33.3400],[813,33.3500],[814,33.3400],[815,33.3400],[816,33.3100],[817,33.3200],[818,33.3100],[819,33.3100],[820,33.3100],[821,33.2900],[822,33.3200],[823,33.3300],[824,33.3200],[825,33.3200],[826,33.3000],[827,33.3000],[828,33.3000],[829,33.3100],[830,33.3200],[831,33.3300],[832,33.3100],[833,33.2800],[834,33.2800],[835,33.2900],[836,33.2900],[837,33.3000],[838,33.3000],[839,33.2800],[840,33.2700],[841,33.2900],[842,33.2900],[843,33.3100],[844,33.3500],[845,33.3900],[846,33.4100],[847,33.4000],[848,33.4300],[849,33.3800],[850,33.3300],[851,33.3900],[852,33.3600],[853,33.3600],[854,33.3200],[855,33.3500],[856,33.3500],[857,33.3600],[858,33.3800],[859,33.3600],[860,33.4000],[861,33.4300],[862,33.4000],[863,33.4000],[864,33.4100],[865,33.3900],[866,33.3700],[867,33.3700],[868,33.3200],[869,33.3400],[870,33.3300],[871,33.2900],[872,33.3300],[873,33.3500],[874,33.3000],[875,33.3800],[876,33.3600],[877,33.3300],[878,33.3600],[879,33.3500],[880,33.3800],[881,33.4100],[882,33.4500],[883,33.4600],[884,33.4600],[885,33.4400],[886,33.4400],[887,33.4600],[888,33.4400],[889,33.4400],[890,33.4400],[891,33.4700],[892,33.4700],[893,33.5000],[894,33.5500],[895,33.5400],[896,33.5400],[897,33.5100],[898,33.5100],[899,33.5000],[900,33.5000],[901,33.5100],[902,33.5200],[903,33.5200],[904,33.5100],[905,33.5100],[906,33.5000],[907,33.4900],[908,33.4900],[909,33.4500],[910,33.4500],[911,33.4500],[912,33.4400],[913,33.4400],[914,33.4600],[915,33.4900],[916,33.4500],[917,33.4800],[918,33.4600],[919,33.4700],[920,33.4700],[921,33.4600],[922,33.4300],[923,33.4500],[924,33.3900],[925,33.4100],[926,33.3800],[927,33.4100],[928,33.4200],[929,33.4100],[930,33.4100],[931,33.4400],[932,33.4400],[933,33.4300],[934,33.3600],[935,33.3700],[936,33.3000],[937,33.2900],[938,33.2900],[939,33.3100],[940,33.3100],[941,33.2700],[942,33.3000],[943,33.3100],[944,33.2600],[945,33.2400],[946,33.2500],[947,33.2400],[948,33.2400],[949,33.2600],[950,33.2800],[951,33.2700],[952,33.3100],[953,33.2900],[954,33.2600],[955,33.2900],[956,33.2900],[957,33.3300],[958,33.3700],[959,33.3600],[960,33.3100],[961,33.2300],[962,33.3100],[963,33.3300],[964,33.2400],[965,33.2200],[966,33.2800],[967,33.3000],[968,33.3200],[969,33.3300],[970,33.3500],[971,33.3000],[972,33.3400],[973,33.3900],[974,33.3100],[975,33.2900],[976,33.2700],[977,33.2900],[978,33.2500],[979,33.2400],[980,33.2700],[981,33.2600],[982,33.2400],[983,33.2600],[984,33.2700],[985,33.2600],[986,33.2800],[987,33.2900],[988,33.3400],[989,33.3400],[990,33.3200],[991,33.3200],[992,33.3300],[993,33.3400],[994,33.3300],[995,33.3400],[996,33.3100],[997,33.3000],[998,33.3000],[999,33.3000],[1000,33.3000],[1001,33.3400],[1002,33.3300],[1003,33.3100],[1004,33.2900],[1005,33.2600],[1006,33.2100],[1007,33.2200],[1008,33.2000],[1009,33.2300],[1010,33.2800],[1011,33.3000],[1012,33.3200],[1013,33.3200],[1014,33.3100],[1015,33.2800],[1016,33.2600],[1017,33.2700],[1018,33.3000],[1019,33.3200],[1020,33.3200],[1021,33.4100],[1022,33.4400],[1023,33.4200],[1024,33.5000],[1025,33.5200],[1026,33.4400],[1027,33.4300],[1028,33.4400],[1029,33.4600],[1030,33.4100],[1031,33.4000],[1032,33.3800],[1033,33.4000],[1034,33.3900],[1035,33.3700],[1036,33.3900],[1037,33.4300],[1038,33.4400],[1039,33.3800],[1040,33.3800],[1041,33.3700],[1042,33.3900],[1043,33.3900],[1044,33.3900],[1045,33.4000],[1046,33.3700],[1047,33.3800],[1048,33.4000],[1049,33.4200],[1050,33.4300],[1051,33.4300],[1052,33.4200],[1053,33.4100],[1054,33.3900],[1055,33.4000],[1056,33.4300],[1057,33.4400],[1058,33.4600],[1059,33.4500],[1060,33.4400],[1061,33.4600],[1062,33.4600],[1063,33.4600],[1064,33.4500],[1065,33.4700],[1066,33.4700],[1067,33.4700],[1068,33.4800],[1069,33.4900],[1070,33.4700],[1071,33.4700],[1072,33.4900],[1073,33.4600],[1074,33.4400],[1075,33.4400],[1076,33.4500],[1077,33.4400],[1078,33.4500],[1079,33.4600],[1080,33.4700],[1081,33.4900],[1082,33.4800],[1083,33.4600],[1084,33.4800],[1085,33.4900],[1086,33.4700],[1087,33.4900],[1088,33.4700],[1089,33.4700],[1090,33.4800],[1091,33.4800],[1092,33.4900],[1093,33.4800],[1094,33.4800],[1095,33.4800],[1096,33.5000],[1097,33.5000],[1098,33.4800],[1099,33.4900],[1100,33.5000],[1101,33.4600],[1102,33.4800],[1103,33.4800],[1104,33.4700],[1105,33.4300],[1106,33.4200],[1107,33.4300],[1108,33.4300],[1109,33.4100],[1110,33.4200],[1111,33.4200],[1112,33.4100],[1113,33.4100],[1114,33.4100],[1115,33.4200],[1116,33.4100],[1117,33.4200],[1118,33.4400],[1119,33.4500],[1120,33.4500],[1121,33.4300],[1122,33.4600],[1123,33.4300],[1124,33.4300],[1125,33.4400],[1126,33.4500],[1127,33.4500],[1128,33.4500],[1129,33.4500],[1130,33.4600],[1131,33.4600],[1132,33.4400],[1133,33.4400],[1134,33.4500],[1135,33.4400],[1136,33.4600],[1137,33.4700],[1138,33.4700],[1139,33.4500],[1140,33.4500],[1141,33.4500],[1142,33.4200],[1143,33.4100],[1144,33.4000],[1145,33.3900],[1146,33.3900],[1147,33.3800],[1148,33.3800],[1149,33.3700],[1150,33.3700],[1151,33.3700],[1152,33.3700],[1153,33.3500],[1154,33.3200],[1155,33.3000],[1156,33.3000],[1157,33.3000],[1158,33.3200],[1159,33.3200],[1160,33.3100],[1161,33.3100],[1162,33.3000],[1163,33.3200],[1164,33.3300],[1165,33.3300],[1166,33.3300],[1167,33.3300],[1168,33.3200],[1169,33.3200],[1170,33.3200],[1171,33.3100],[1172,33.3100],[1173,33.3000],[1174,33.2900],[1175,33.2800],[1176,33.2800],[1177,33.2600],[1178,33.2600],[1179,33.2600],[1180,33.2600],[1181,33.2500],[1182,33.2400],[1183,33.2400],[1184,33.2400],[1185,33.2400],[1186,33.2300],[1187,33.2300],[1188,33.2300],[1189,33.2300],[1190,33.2400],[1191,33.2400],[1192,33.2600],[1193,33.2500],[1194,33.2600],[1195,33.2800],[1196,33.2900],[1197,33.2700],[1198,33.2700],[1199,33.2700],[1200,33.2500],[1201,33.2300],[1202,33.2200],[1203,33.2100],[1204,33.2300],[1205,33.2400],[1206,33.2700],[1207,33.2600],[1208,33.2600],[1209,33.2600],[1210,33.2700],[1211,33.2800],[1212,33.2700],[1213,33.2600],[1214,33.2600],[1215,33.2500],[1216,33.2400],[1217,33.2400],[1218,33.2500],[1219,33.2400],[1220,33.2400],[1221,33.2400],[1222,33.2300],[1223,33.2000],[1224,33.1800],[1225,33.1900],[1226,33.1900],[1227,33.1800],[1228,33.1800],[1229,33.1800],[1230,33.1800],[1231,33.1800],[1232,33.1900],[1233,33.2000],[1234,33.2000],[1235,33.2200],[1236,33.2400],[1237,33.2300],[1238,33.2300],[1239,33.2500],[1240,33.2200],[1241,33.2200],[1242,33.2100],[1243,33.2100],[1244,33.2100],[1245,33.2200],[1246,33.2100],[1247,33.2000],[1248,33.1900],[1249,33.1800],[1250,33.2000],[1251,33.2000],[1252,33.1700],[1253,33.1700],[1254,33.1700],[1255,33.2000],[1256,33.2000],[1257,33.1900],[1258,33.1800],[1259,33.1800],[1260,33.1700],[1261,33.1400],[1262,33.1400],[1263,33.1700],[1264,33.2000],[1265,33.2000],[1266,33.2100],[1267,33.2200],[1268,33.2200],[1269,33.1900],[1270,33.1600],[1271,33.1800],[1272,33.1700],[1273,33.1900],[1274,33.2000],[1275,33.2000],[1276,33.2100],[1277,33.1900],[1278,33.2000],[1279,33.2100],[1280,33.2000],[1281,33.2100],[1282,33.1900],[1283,33.2000],[1284,33.2000],[1285,33.1800],[1286,33.1800],[1287,33.1900],[1288,33.1700],[1289,33.2100],[1290,33.2200],[1291,33.2000],[1292,33.2000],[1293,33.1900],[1294,33.2000],[1295,33.2000],[1296,33.1900],[1297,33.2000],[1298,33.1800],[1299,33.1800],[1300,33.2200],[1301,33.1800],[1302,33.1700],[1303,33.1600],[1304,33.1100],[1305,33.1500],[1306,33.1000],[1307,33.0700],[1308,33.0900],[1309,33.0600],[1310,33.0700],[1311,33.0550],[1312,33.0500],[1313,33.0800],[1314,33.1200],[1315,33.1600],[1316,33.1800],[1317,33.2000],[1318,33.2200],[1319,33.2200],[1320,33.2000],[1321,33.2100],[1322,33.2400],[1323,33.2500],[1324,33.2300],[1325,33.2300],[1326,33.2300],[1327,33.2200],[1328,33.2500],[1329,33.2500],[1330,33.2500],[1331,33.2400],[1332,33.2200],[1333,33.2200],[1334,33.2000],[1335,33.1900],[1336,33.1900],[1337,33.1900],[1338,33.1300],[1339,33.1400],[1340,33.1100],[1341,33.1200],[1342,33.1200],[1343,33.1200],[1344,33.1100],[1345,33.0900],[1346,33.0800],[1347,33.0800],[1348,33.0600],[1349,33.0500],[1350,33.0100],[1351,33.0100],[1352,33.0100],[1353,33.0300],[1354,33.0000],[1355,33.0000],[1356,33.0100],[1357,32.9900],[1358,32.9500],[1359,32.9300],[1360,32.9600],[1361,32.9700],[1362,32.9800],[1363,32.9500],[1364,32.9800],[1365,32.9700],[1366,32.9900],[1367,33.0200],[1368,33.0300],[1369,33.0300],[1370,33.0100],[1371,33.0000],[1372,33.0000],[1373,32.9900],[1374,32.9800],[1375,33.0000],[1376,32.9900],[1377,33.0100],[1378,32.9700],[1379,33.0000],[1380,33.0000],[1381,32.9700],[1382,32.9900],[1383,32.9900],[1384,33.0000],[1385,33.0100],[1386,33.0200],[1387,33.0100],[1388,33.0400],[1389,33.0500],[1390,33.0300],[1391,33.0100],[1392,33.0000],[1393,33.0100],[1394,32.9700],[1395,32.9700],[1396,32.9500],[1397,32.9500],[1398,32.9600],[1399,32.9600],[1400,33.0100],[1401,32.9900],[1402,33.0000],[1403,33.0000],[1404,33.0400],[1405,33.0400],[1406,33.0300],[1407,33.0500],[1408,33.0700],[1409,33.0400],[1410,33.0200],[1411,33.0200],[1412,32.9900],[1413,33.0100],[1414,32.9800],[1415,32.9600],[1416,33.0300],[1417,33.0300],[1418,33.1900],[1419,33.3000],[1420,33.3100],[1421,33.3100],[1422,33.3600],[1423,33.3200],[1424,33.3700],[1425,33.3900],[1426,33.4200],[1427,33.4100],[1428,33.4000],[1429,33.4600],[1430,33.3500],[1431,33.4000],[1432,33.4400],[1433,33.4100],[1434,33.4800],[1435,33.4200],[1436,33.3900],[1437,33.3500],[1438,33.3300],[1439,33.2800],[1440,33.3100],[1441,33.3000],[1442,33.3100],[1443,33.3000],[1444,33.3200],[1445,33.3100],[1446,33.3200],[1447,33.3200],[1448,33.2900],[1449,33.3600],[1450,33.3900],[1451,33.3900],[1452,33.4300],[1453,33.4300],[1454,33.4400],[1455,33.4300],[1456,33.4500],[1457,33.4800],[1458,33.5000],[1459,33.5000],[1460,33.5200],[1461,33.5400],[1462,33.5400],[1463,33.5300],[1464,33.5600],[1465,33.5600],[1466,33.5400],[1467,33.5400],[1468,33.5200],[1469,33.4800],[1470,33.5100],[1471,33.5000],[1472,33.4700],[1473,33.4900],[1474,33.4700],[1475,33.4800],[1476,33.4700],[1477,33.4300],[1478,33.4200],[1479,33.3800],[1480,33.3500],[1481,33.3500],[1482,33.3800],[1483,33.4000],[1484,33.4700],[1485,33.4400],[1486,33.3900],[1487,33.3900],[1488,33.4300],[1489,33.4300],[1490,33.4400],[1491,33.4200],[1492,33.4400],[1493,33.4300],[1494,33.4000],[1495,33.3700],[1496,33.3800],[1497,33.3700],[1498,33.3600],[1499,33.3500],[1500,33.3500],[1501,33.3500],[1502,33.3000],[1503,33.2500],[1504,33.2200],[1505,33.2800],[1506,33.3000],[1507,33.2900],[1508,33.3000],[1509,33.3100],[1510,33.3100],[1511,33.2800],[1512,33.2600],[1513,33.2300],[1514,33.2300],[1515,33.2500],[1516,33.2500],[1517,33.2400],[1518,33.2300],[1519,33.2500],[1520,33.2800],[1521,33.2900],[1522,33.2300],[1523,33.2700],[1524,33.3000],[1525,33.2900],[1526,33.2500],[1527,33.2600],[1528,33.2600],[1529,33.2700],[1530,33.2700],[1531,33.3000],[1532,33.2900],[1533,33.2900],[1534,33.2800],[1535,33.2700],[1536,33.2700],[1537,33.3000],[1538,33.3000],[1539,33.2900],[1540,33.2700],[1541,33.2600],[1542,33.2700],[1543,33.2600],[1544,33.2600],[1545,33.3100],[1546,33.3300],[1547,33.3000],[1548,33.3200],[1549,33.3100],[1550,33.3200],[1551,33.2900],[1552,33.2700],[1553,33.2800],[1554,33.2900],[1555,33.2800],[1556,33.2700],[1557,33.3000],[1558,33.2700],[1559,33.2300],[1560,33.2500],[1561,33.1900],[1562,33.2300],[1563,33.2800],[1564,33.2700],[1565,33.2800],[1566,33.2800],[1567,33.3000],[1568,33.3000],[1569,33.2900],[1570,33.3100],[1571,33.3000],[1572,33.2700],[1573,33.2700],[1574,33.2700],[1575,33.2500],[1576,33.2600],[1577,33.2500],[1578,33.2500],[1579,33.2400],[1580,33.2400],[1581,33.2500],[1582,33.2100],[1583,33.2100],[1584,33.2100],[1585,33.2200],[1586,33.2000],[1587,33.1700],[1588,33.1400],[1589,33.1400],[1590,33.1100],[1591,33.1400],[1592,33.1300],[1593,33.0800],[1594,33.0600],[1595,33.0700],[1596,33.0700],[1597,33.0200],[1598,33.0600],[1599,33.1000],[1600,33.1000],[1601,33.1200],[1602,33.1200],[1603,33.1300],[1604,33.1500],[1605,33.1400],[1606,33.1300],[1607,33.1400],[1608,33.1800],[1609,33.1900],[1610,33.1500],[1611,33.1500],[1612,33.1400],[1613,33.1600],[1614,33.1700],[1615,33.1700],[1616,33.1700],[1617,33.1700],[1618,33.1600],[1619,33.1500],[1620,33.1600],[1621,33.1100],[1622,33.0800],[1623,33.1000],[1624,33.1100],[1625,33.1000],[1626,33.0200],[1627,33.0000],[1628,32.9900],[1629,33.0200],[1630,33.0300],[1631,33.0300],[1632,33.0600],[1633,33.0500],[1634,33.0600],[1635,33.0700],[1636,33.0700],[1637,33.0900],[1638,33.1100],[1639,33.1000],[1640,33.0800],[1641,33.0900],[1642,33.1100],[1643,33.1100],[1644,33.1200],[1645,33.1100],[1646,33.1000],[1647,33.1200],[1648,33.1000],[1649,33.0700],[1650,33.0700],[1651,33.0300],[1652,33.0200],[1653,33.0200],[1654,33.0100],[1655,33.0200],[1656,33.0200],[1657,32.9900],[1658,33.0300],[1659,33.0300],[1660,33.0700],[1661,33.0700],[1662,33.0700],[1663,33.0800],[1664,33.0900],[1665,33.1000],[1666,33.1100],[1667,33.1100],[1668,33.1100],[1669,33.1100],[1670,33.0900],[1671,33.1100],[1672,33.1100],[1673,33.0900],[1674,33.0900],[1675,33.0800],[1676,33.0700],[1677,33.0800],[1678,33.0600],[1679,33.0400],[1680,33.0600],[1681,32.9600],[1682,32.9600],[1683,32.9800],[1684,32.9800],[1685,32.9900],[1686,32.9800],[1687,32.9700],[1688,33.0000],[1689,33.0100],[1690,33.0300],[1691,33.0100],[1692,32.9900],[1693,33.0100],[1694,33.0100],[1695,33.0100],[1696,33.0200],[1697,33.0300],[1698,33.0600],[1699,33.0500],[1700,33.0400],[1701,33.0600],[1702,33.0700],[1703,33.0700],[1704,33.1300],[1705,33.1200],[1706,33.1300],[1707,33.1300],[1708,33.1500],[1709,33.1500],[1710,33.1800],[1711,33.1800],[1712,33.1600],[1713,33.1800],[1714,33.2100],[1715,33.2100],[1716,33.2200],[1717,33.2400],[1718,33.2200],[1719,33.2000],[1720,33.3000],[1721,33.3000],[1722,33.2600],[1723,33.3200],[1724,33.3100],[1725,33.3300],[1726,33.3300],[1727,33.2900],[1728,33.2700],[1729,33.2400],[1730,33.2500],[1731,33.2400],[1732,33.2300],[1733,33.2300],[1734,33.2200],[1735,33.2200],[1736,33.2500],[1737,33.2400],[1738,33.1700],[1739,33.1500],[1740,33.1700],[1741,33.1500],[1742,33.1700],[1743,33.1500],[1744,33.0900],[1745,33.1400],[1746,33.1100],[1747,33.1100],[1748,33.1000],[1749,33.1000],[1750,33.1000],[1751,33.1200],[1752,33.1200],[1753,33.1100],[1754,33.0800],[1755,33.0800],[1756,33.0800],[1757,33.0900],[1758,33.0900],[1759,33.1000],[1760,33.1000],[1761,33.0700],[1762,33.0600],[1763,33.0800],[1764,33.0800],[1765,33.0800],[1766,33.1000],[1767,33.0700],[1768,33.0800],[1769,33.0500],[1770,33.0400],[1771,33.0400],[1772,33.0400],[1773,33.0300],[1774,33.0400],[1775,33.0200],[1776,33.0300],[1777,33.0300],[1778,32.9900],[1779,32.9500],[1780,32.9800],[1781,32.9700],[1782,33.0300],[1783,33.0600],[1784,33.0800],[1785,33.0600],[1786,33.0700],[1787,33.0600],[1788,33.0800],[1789,33.1000],[1790,33.1100],[1791,33.0900],[1792,33.1200],[1793,33.1200],[1794,33.1100],[1795,33.0700],[1796,33.0800],[1797,33.0700],[1798,33.1100],[1799,33.0600],[1800,33.0600],[1801,33.0400],[1802,33.0400],[1803,33.0900],[1804,33.1100],[1805,33.1300],[1806,33.1300],[1807,33.1300],[1808,33.1500],[1809,33.1500],[1810,33.1500],[1811,33.1600],[1812,33.1300],[1813,33.1300],[1814,33.1500],[1815,33.1600],[1816,33.1700],[1817,33.1400],[1818,33.1400],[1819,33.1700],[1820,33.1800],[1821,33.2400],[1822,33.2300],[1823,33.2500],[1824,33.2700],[1825,33.2700],[1826,33.2600],[1827,33.2800],[1828,33.2800],[1829,33.2900],[1830,33.3000],[1831,33.2500],[1832,33.2400],[1833,33.2000],[1834,33.2000],[1835,33.1900],[1836,33.1700],[1837,33.1700],[1838,33.1600],[1839,33.1800],[1840,33.1800],[1841,33.1700],[1842,33.1700],[1843,33.1600],[1844,33.1300],[1845,33.1300],[1846,33.1100],[1847,33.1000],[1848,33.0900],[1849,33.1000],[1850,33.1000],[1851,33.1100],[1852,33.1000],[1853,33.1200],[1854,33.1400],[1855,33.1400],[1856,33.1700],[1857,33.1800],[1858,33.2400],[1859,33.2600],[1860,33.2600],[1861,33.2400],[1862,33.2200],[1863,33.2000],[1864,33.2200],[1865,33.2400],[1866,33.2500],[1867,33.2500],[1868,33.2500],[1869,33.2300],[1870,33.2500],[1871,33.2600],[1872,33.2900],[1873,33.2900],[1874,33.3200],[1875,33.3100],[1876,33.3200],[1877,33.3000],[1878,33.3100],[1879,33.3100],[1880,33.3100],[1881,33.3500],[1882,33.2600],[1883,32.9400],[1884,32.9800],[1885,32.9500],[1886,32.8800],[1887,32.8400],[1888,32.9300],[1889,32.8700],[1890,32.9900],[1891,32.8900],[1892,32.9800],[1893,32.9600],[1894,32.9900],[1895,33.1000],[1896,33.0500],[1897,33.1000],[1898,33.1000],[1899,33.1300],[1900,33.1000],[1901,33.1600],[1902,33.0900],[1903,33.0600],[1904,33.0700],[1905,33.1700],[1906,33.1300],[1907,33.1400],[1908,33.1300],[1909,33.1900],[1910,33.1300],[1911,33.0900],[1912,33.0300],[1913,33.0100],[1914,32.9900],[1915,33.0000],[1916,33.0900],[1917,33.0800],[1918,33.1100],[1919,33.2000],[1920,33.1700],[1921,33.1700],[1922,33.2500],[1923,33.2400],[1924,33.2200],[1925,33.2000],[1926,33.2100],[1927,33.1500],[1928,33.1300],[1929,33.1000],[1930,33.1400],[1931,33.1700],[1932,33.1900],[1933,33.1900],[1934,33.2300],[1935,33.2400],[1936,33.2800],[1937,33.3200],[1938,33.2900],[1939,33.2400],[1940,33.2400],[1941,33.2600],[1942,33.2900],[1943,33.3100],[1944,33.2700],[1945,33.3000],[1946,33.2600],[1947,33.2000],[1948,33.2000],[1949,33.2100],[1950,33.2400],[1951,33.2600],[1952,33.2700],[1953,33.2900],[1954,33.2800],[1955,33.2900],[1956,33.3200],[1957,33.2700],[1958,33.2700],[1959,33.3100],[1960,33.3000],[1961,33.2600],[1962,33.3000],[1963,33.3300],[1964,33.3300],[1965,33.3200],[1966,33.2900],[1967,33.2700],[1968,33.3000],[1969,33.3500],[1970,33.3600],[1971,33.3700],[1972,33.3600],[1973,33.3700],[1974,33.3600],[1975,33.3600],[1976,33.3700],[1977,33.4000],[1978,33.4000],[1979,33.3800],[1980,33.3700],[1981,33.3700],[1982,33.3600],[1983,33.3300],[1984,33.3200],[1985,33.3500],[1986,33.3600],[1987,33.3800],[1988,33.3900],[1989,33.3800],[1990,33.3700],[1991,33.3700],[1992,33.3800],[1993,33.3800],[1994,33.4200],[1995,33.4400],[1996,33.4200],[1997,33.4100],[1998,33.4000],[1999,33.4100],[2000,33.4100],[2001,33.4100],[2002,33.4100],[2003,33.3500],[2004,33.3500],[2005,33.3100],[2006,33.3100],[2007,33.3100],[2008,33.3300],[2009,33.3100],[2010,33.3000],[2011,33.3100],[2012,33.3200],[2013,33.3700],[2014,33.3600],[2015,33.3200],[2016,33.3300],[2017,33.3600],[2018,33.3300],[2019,33.3300],[2020,33.3200],[2021,33.3600],[2022,33.3600],[2023,33.3700],[2024,33.3400],[2025,33.3500],[2026,33.3500],[2027,33.3500],[2028,33.3400],[2029,33.3400],[2030,33.3200],[2031,33.3000],[2032,33.3000],[2033,33.2900],[2034,33.3000],[2035,33.3100],[2036,33.3300],[2037,33.3300],[2038,33.3200],[2039,33.3600],[2040,33.3800],[2041,33.4300],[2042,33.4300],[2043,33.4100],[2044,33.4100],[2045,33.4100],[2046,33.4200],[2047,33.3800],[2048,33.3700],[2049,33.3600],[2050,33.4100],[2051,33.3900],[2052,33.4000],[2053,33.4000],[2054,33.4400],[2055,33.4500],[2056,33.4000],[2057,33.4200],[2058,33.3900],[2059,33.3900],[2060,33.3700],[2061,33.3500],[2062,33.3800],[2063,33.4000],[2064,33.4300],[2065,33.4200],[2066,33.4200],[2067,33.4400],[2068,33.4200],[2069,33.4100],[2070,33.4100],[2071,33.4000],[2072,33.4000],[2073,33.4200],[2074,33.4200],[2075,33.4000],[2076,33.4000],[2077,33.4100],[2078,33.4200],[2079,33.4300],[2080,33.4600],[2081,33.4600],[2082,33.4500],[2083,33.4500],[2084,33.4200],[2085,33.4600],[2086,33.4900],[2087,33.5200],[2088,33.5400],[2089,33.5600],[2090,33.5600],[2091,33.5600],[2092,33.5600],[2093,33.5500],[2094,33.5200],[2095,33.5300],[2096,33.5400],[2097,33.5400],[2098,33.5500],[2099,33.5500],[2100,33.6100],[2101,33.5900],[2102,33.5900],[2103,33.5900],[2104,33.6000],[2105,33.6000],[2106,33.5900],[2107,33.5700],[2108,33.5700],[2109,33.5700],[2110,33.5800],[2111,33.6200],[2112,33.6300],[2113,33.6500],[2114,33.6400],[2115,33.6400],[2116,33.6400],[2117,33.6400],[2118,33.5700],[2119,33.5500],[2120,33.5500],[2121,33.5600],[2122,33.5600],[2123,33.5400],[2124,33.5400],[2125,33.5200],[2126,33.5100],[2127,33.5300],[2128,33.5400],[2129,33.5500],[2130,33.5600],[2131,33.5700],[2132,33.5700],[2133,33.5800],[2134,33.5900],[2135,33.5900],[2136,33.6100],[2137,33.6100],[2138,33.6100],[2139,33.6000],[2140,33.6000],[2141,33.5900],[2142,33.6100],[2143,33.6100],[2144,33.5800],[2145,33.5500],[2146,33.5500],[2147,33.5400],[2148,33.5300],[2149,33.5400],[2150,33.5300],[2151,33.5500],[2152,33.5400],[2153,33.5400],[2154,33.5400],[2155,33.5600],[2156,33.5500],[2157,33.5300],[2158,33.5600],[2159,33.5600],[2160,33.5900],[2161,33.5400],[2162,33.5600],[2163,33.5000],[2164,33.5300],[2165,33.5300],[2166,33.6100],[2167,33.6000],[2168,33.5900],[2169,33.5800],[2170,33.5700],[2171,33.5700],[2172,33.6200],[2173,33.6200],[2174,33.6400],[2175,33.6600],[2176,33.6400],[2177,33.6500],[2178,33.6200],[2179,33.6300],[2180,33.6500],[2181,33.6600],[2182,33.7000],[2183,33.7300],[2184,33.7100],[2185,33.6800],[2186,33.7500],[2187,33.7500],[2188,33.7400],[2189,33.7700],[2190,33.7500],[2191,33.7500],[2192,33.7500],[2193,33.7400],[2194,33.7200],[2195,33.7300],[2196,33.7200],[2197,33.7000],[2198,33.6700],[2199,33.7200],[2200,33.7100],[2201,33.6900],[2202,33.6700],[2203,33.7100],[2204,33.6700],[2205,33.6400],[2206,33.6200],[2207,33.6100],[2208,33.5600],[2209,33.5400],[2210,33.6000],[2211,33.6000],[2212,33.5600],[2213,33.5900],[2214,33.5800],[2215,33.6200],[2216,33.5900],[2217,33.5600],[2218,33.5900],[2219,33.6000],[2220,33.4900],[2221,33.4900],[2222,33.5000],[2223,33.5000],[2224,33.5100],[2225,33.5100],[2226,33.4800],[2227,33.5200],[2228,33.5500],[2229,33.5400],[2230,33.5900],[2231,33.5900],[2232,33.5800],[2233,33.5800],[2234,33.5800],[2235,33.5800],[2236,33.5700],[2237,33.5700],[2238,33.5800],[2239,33.5800]];
var volumeData = [[,22887],[1,34047],[2,37711],[3,42206],[4,47589],[5,51838],[6,53042],[7,57313],[8,63303],[9,65898],[10,68205],[11,69614],[12,70750],[13,72324],[14,75079],[15,77861],[16,79416],[17,81819],[18,84630],[19,85856],[20,89607],[21,92940],[22,94545],[23,95680],[24,96577],[25,98732],[26,99592],[27,100205],[28,102747],[29,104851],[30,112396],[31,114085],[32,115898],[33,117255],[34,118741],[35,119879],[36,121207],[37,122477],[38,123952],[39,127268],[40,127899],[41,129503],[42,131729],[43,136080],[44,140503],[45,144731],[46,152967],[47,155279],[48,156691],[49,157361],[50,159574],[51,160924],[52,177164],[53,182170],[54,230093],[55,235315],[56,236479],[57,241921],[58,249472],[59,251388],[60,254424],[61,255640],[62,259552],[63,262091],[64,264821],[65,270712],[66,277096],[67,288929],[68,293190],[69,298063],[70,328907],[71,330372],[72,333378],[73,335554],[74,341474],[75,349979],[76,352847],[77,353315],[78,360628],[79,362845],[80,364901],[81,366990],[82,368476],[83,369647],[84,375763],[85,377306],[86,377957],[87,378717],[88,381269],[89,381543],[90,383436],[91,385991],[92,386876],[93,390499],[94,392596],[95,395079],[96,396508],[97,399037],[98,407971],[99,408954],[100,434192],[101,439289],[102,441328],[103,443891],[104,445864],[105,446619],[106,448019],[107,450484],[108,452133],[109,456136],[110,458267],[111,461064],[112,463214],[113,464678],[114,466294],[115,469321],[116,470966],[117,473810],[118,474825],[119,476938],[120,479780],[121,480777],[122,481657],[123,482817],[124,486744],[125,488011],[126,489513],[127,490553],[128,492710],[129,493884],[130,494906],[131,495895],[132,501535],[133,502294],[134,503377],[135,504613],[136,505254],[137,505555],[138,507067],[139,517864],[140,519386],[141,520465],[142,521491],[143,523044],[144,524737],[145,525917],[146,527022],[147,529361],[148,530220],[149,531209],[150,531314],[151,532777],[152,534435],[153,539216],[154,540526],[155,550516],[156,552570],[157,554108],[158,556236],[159,558068],[160,558900],[161,560000],[162,560761],[163,562974],[164,563946],[165,564489],[166,565647],[167,566303],[168,567882],[169,576582],[170,577472],[171,578034],[172,579964],[173,582223],[174,585122],[175,585712],[176,586040],[177,587241],[178,587610],[179,589629],[180,590834],[181,591120],[182,591810],[183,592115],[184,592787],[185,593431],[186,594384],[187,595551],[188,601566],[189,602363],[190,603098],[191,605731],[192,608405],[193,611684],[194,612129],[195,613093],[196,617982],[197,618924],[198,620151],[199,620525],[200,621198],[201,622411],[202,623132],[203,624786],[204,625467],[205,626439],[206,627632],[207,629120],[208,630072],[209,634229],[210,638558],[211,643090],[212,643973],[213,644913],[214,645447],[215,648349],[216,648942],[217,649326],[218,652238],[219,654590],[220,655367],[221,656335],[222,658059],[223,658835],[224,666672],[225,667977],[226,669809],[227,672084],[228,672159],[229,672836],[230,672996],[231,674376],[232,675960],[233,680297],[234,680700],[235,695871],[236,697162],[237,699416],[238,700736],[239,702364],[240,704054],[241,705789],[242,706981],[243,707787],[244,708594],[245,708597],[246,710103],[247,710225],[248,710470],[249,710745],[250,711978],[251,712834],[252,713902],[253,715266],[254,717039],[255,717416],[256,718052],[257,718719],[258,720889],[259,721904],[260,723238],[261,723813],[262,724241],[263,724834],[264,725318],[265,726681],[266,726775],[267,727302],[268,730809],[269,731522],[270,731798],[271,732193],[272,733038],[273,733951],[274,734222],[275,734593],[276,734749],[277,736723],[278,737961],[279,739061],[280,740310],[281,740667],[282,741539],[283,741801],[284,743053],[285,744528],[286,745433],[287,746147],[288,747046],[289,748101],[290,749212],[291,750197],[292,754839],[293,757380],[294,757690],[295,758284],[296,758719],[297,759701],[298,760057],[299,761523],[300,765125],[301,775574],[302,776640],[303,777734],[304,778134],[305,778454],[306,780376],[307,780992],[308,781998],[309,782287],[310,783126],[311,783748],[312,784061],[313,784648],[314,785614],[315,786811],[316,787116],[317,788298],[318,789292],[319,789951],[320,790840],[321,791081],[322,791730],[323,791857],[324,792466],[325,793790],[326,794202],[327,795279],[328,796868],[329,797541],[330,798615],[331,799029],[332,800403],[333,804618],[334,804929],[335,804931],[336,806395],[337,806494],[338,809921],[339,811976],[340,812374],[341,813389],[342,814315],[343,815101],[344,815606],[345,818407],[346,819398],[347,820158],[348,821044],[349,821702],[350,824420],[351,824990],[352,826573],[353,827164],[354,827615],[355,828331],[356,828850],[357,830037],[358,830593],[359,831300],[360,832225],[361,833828],[362,835761],[363,836345],[364,836973],[365,837544],[366,838121],[367,838611],[368,839294],[369,840471],[370,840718],[371,843545],[372,844567],[373,845436],[374,848811],[375,849989],[376,852123],[377,852308],[378,854547],[379,856715],[380,857452],[381,859251],[382,860028],[383,861131],[384,861937],[385,863121],[386,865104],[387,867006],[388,868698],[389,872573],[390,877351],[391,878827],[392,881759],[393,882884],[394,888175],[395,895830],[396,900413],[397,904048],[398,905241],[399,908933],[400,910861],[401,913293],[402,916398],[403,918237],[404,923543],[405,923983],[406,926111],[407,927295],[408,928661],[409,932814],[410,935634],[411,939215],[412,942062],[413,944588],[414,946912],[415,952184],[416,954343],[417,956198],[418,964408],[419,965730],[420,967512],[421,969875],[422,971722],[423,972729],[424,975082],[425,976941],[426,979278],[427,980662],[428,981705],[429,982811],[430,983858],[431,984819],[432,988299],[433,990286],[434,992136],[435,993535],[436,994779],[437,995609],[438,995783],[439,998066],[440,999200],[441,1002220],[442,1003932],[443,1004319],[444,1004890],[445,1009363],[446,1010162],[447,1013385],[448,1014625],[449,1015669],[450,1016952],[451,1018079],[452,1019289],[453,1022490],[454,1024164],[455,1025643],[456,1026760],[457,1027725],[458,1027996],[459,1030258],[460,1030470],[461,1032069],[462,1033681],[463,1036987],[464,1037401],[465,1039943],[466,1041781],[467,1042781],[468,1044070],[469,1047306],[470,1049749],[471,1050187],[472,1051790],[473,1052847],[474,1055391],[475,1058807],[476,1061320],[477,1063018],[478,1070277],[479,1073775],[480,1075465],[481,1076588],[482,1078460],[483,1079219],[484,1084063],[485,1085413],[486,1088663],[487,1145499],[488,1156520],[489,1159645],[490,1161589],[491,1165271],[492,1167732],[493,1170393],[494,1171764],[495,1173795],[496,1177384],[497,1179040],[498,1180678],[499,1183698],[500,1188076],[501,1188891],[502,1191743],[503,1195086],[504,1201650],[505,1364230],[506,1917917],[507,53474],[508,74770],[509,79200],[510,83198],[511,84934],[512,88232],[513,94352],[514,96003],[515,99438],[516,102653],[517,107360],[518,110701],[519,112366],[520,114412],[521,117998],[522,119993],[523,124652],[524,126620],[525,128492],[526,131191],[527,132975],[528,135175],[529,138049],[530,143806],[531,147663],[532,151117],[533,152412],[534,155177],[535,156518],[536,158358],[537,159775],[538,161552],[539,162864],[540,163290],[541,165164],[542,166399],[543,168942],[544,170228],[545,170769],[546,172726],[547,173919],[548,175252],[549,176393],[550,176523],[551,176529],[552,177841],[553,178249],[554,180740],[555,181844],[556,183667],[557,184113],[558,184447],[559,185544],[560,185554],[561,185854],[562,186964],[563,193571],[564,194135],[565,202063],[566,203803],[567,204994],[568,205769],[569,206304],[570,206929],[571,208092],[572,209135],[573,210594],[574,211135],[575,212135],[576,212142],[577,212171],[578,212968],[579,213028],[580,213147],[581,213559],[582,214629],[583,214963],[584,215681],[585,215841],[586,216100],[587,216835],[588,219984],[589,219985],[590,220145],[591,220317],[592,220861],[593,222062],[594,226313],[595,227317],[596,227377],[597,227622],[598,227919],[599,228441],[600,228800],[601,229259],[602,284571],[603,285536],[604,286466],[605,288112],[606,289767],[607,291276],[608,292536],[609,293051],[610,293923],[611,294626],[612,295280],[613,295453],[614,297128],[615,298279],[616,298621],[617,299546],[618,299657],[619,300612],[620,300617],[621,301567],[622,304411],[623,304551],[624,305251],[625,305461],[626,306283],[627,307825],[628,310205],[629,312835],[630,315375],[631,315724],[632,317516],[633,317912],[634,320762],[635,321085],[636,322046],[637,323759],[638,324810],[639,325563],[640,325901],[641,326327],[642,326494],[643,326860],[644,327271],[645,327303],[646,327738],[647,328761],[648,329230],[649,329380],[650,330222],[651,330228],[652,330867],[653,330883],[654,331433],[655,331986],[656,333612],[657,333752],[658,335452],[659,336406],[660,336581],[661,337016],[662,338637],[663,338658],[664,338876],[665,339664],[666,339679],[667,340451],[668,340561],[669,341754],[670,342192],[671,342476],[672,344511],[673,344852],[674,346023],[675,346581],[676,347210],[677,347234],[678,348209],[679,350442],[680,351897],[681,352314],[682,353606],[683,356194],[684,356434],[685,357467],[686,358199],[687,358521],[688,360393],[689,361603],[690,363456],[691,363562],[692,364627],[693,364857],[694,365632],[695,366283],[696,366295],[697,369345],[698,370942],[699,371352],[700,371789],[701,375396],[702,375837],[703,376506],[704,377198],[705,377801],[706,378201],[707,378298],[708,379570],[709,379645],[710,380232],[711,381870],[712,382080],[713,382530],[714,383920],[715,384616],[716,385749],[717,386161],[718,387256],[719,387716],[720,388091],[721,389538],[722,390185],[723,390685],[724,392410],[725,394539],[726,395710],[727,397393],[728,398178],[729,401469],[730,401665],[731,402811],[732,403701],[733,403947],[734,408445],[735,408890],[736,411379],[737,411851],[738,412276],[739,412466],[740,414161],[741,415055],[742,415460],[743,415714],[744,417287],[745,417587],[746,421347],[747,421912],[748,422852],[749,423461],[750,423751],[751,423951],[752,427690],[753,432508],[754,434127],[755,434913],[756,435113],[757,435288],[758,437639],[759,437969],[760,438056],[761,438186],[762,439286],[763,439686],[764,440033],[765,441067],[766,443071],[767,443216],[768,443224],[769,444232],[770,444307],[771,444422],[772,444689],[773,446764],[774,446863],[775,447356],[776,447927],[777,448230],[778,451262],[779,451931],[780,452085],[781,452237],[782,453243],[783,455118],[784,455153],[785,456660],[786,463579],[787,463824],[788,463899],[789,463929],[790,464308],[791,464442],[792,464640],[793,465210],[794,465241],[795,466707],[796,467410],[797,468034],[798,468134],[799,468447],[800,468597],[801,468795],[802,469059],[803,469134],[804,469209],[805,469627],[806,469822],[807,470027],[808,470573],[809,470767],[810,470868],[811,471188],[812,471339],[813,471433],[814,472652],[815,472727],[816,472910],[817,473049],[818,473343],[819,473631],[820,475072],[821,475874],[822,476550],[823,476935],[824,477249],[825,477349],[826,477548],[827,477750],[828,477896],[829,478093],[830,478140],[831,478495],[832,479002],[833,479109],[834,479226],[835,479231],[836,479692],[837,479733],[838,480719],[839,483423],[840,483498],[841,483593],[842,483687],[843,484481],[844,488006],[845,492207],[846,495846],[847,497934],[848,499974],[849,507675],[850,526115],[851,526751],[852,529902],[853,531130],[854,540067],[855,541256],[856,542098],[857,542709],[858,544116],[859,547230],[860,548081],[861,548224],[862,551295],[863,552197],[864,553217],[865,553877],[866,557052],[867,557662],[868,562302],[869,563437],[870,564557],[871,568664],[872,569088],[873,570650],[874,574086],[875,575943],[876,576625],[877,580059],[878,580059],[879,583432],[880,583614],[881,585003],[882,585073],[883,587049],[884,587857],[885,589626],[886,591089],[887,591995],[888,592570],[889,593013],[890,594621],[891,597458],[892,597560],[893,599113],[894,599466],[895,608194],[896,613197],[897,615829],[898,615922],[899,623464],[900,623808],[901,623958],[902,626966],[903,627035],[904,630178],[905,630253],[906,632278],[907,633800],[908,633990],[909,640052],[910,640606],[911,642707],[912,643397],[913,643744],[914,645364],[915,645582],[916,648899],[917,649208],[918,652429],[919,658641],[920,659343],[921,665197],[922,670347],[923,671198],[924,678165],[925,679594],[926,680993],[927,682791],[928,684179],[929,687709],[930,690207],[931,695572],[932,699082],[933,699523],[934,703840],[935,703915],[936,709747],[937,710774],[938,710908],[939,713678],[940,719086],[941,720749],[942,721177],[943,723664],[944,725730],[945,749776],[946,751354],[947,756053],[948,757797],[949,759322],[950,762262],[951,767391],[952,770290],[953,773696],[954,777105],[955,906700],[956,21576],[957,23040],[958,24497],[959,26088],[960,27330],[961,28539],[962,31863],[963,33603],[964,37965],[965,39330],[966,40040],[967,41678],[968,42453],[969,44426],[970,45147],[971,47456],[972,47933],[973,50532],[974,51966],[975,52678],[976,54778],[977,55416],[978,57308],[979,58012],[980,59427],[981,59947],[982,61167],[983,61184],[984,62663],[985,63262],[986,65458],[987,66750],[988,67568],[989,68398],[990,69424],[991,70499],[992,73054],[993,74131],[994,74921],[995,75816],[996,76593],[997,77468],[998,77845],[999,79369],[1000,79879],[1001,80117],[1002,81837],[1003,82728],[1004,83430],[1005,84384],[1006,86404],[1007,87861],[1008,88511],[1009,88728],[1010,89001],[1011,91268],[1012,91918],[1013,92834],[1014,93980],[1015,95088],[1016,96930],[1017,98368],[1018,99284],[1019,100734],[1020,100934],[1021,102952],[1022,104124],[1023,106130],[1024,106443],[1025,107203],[1026,110368],[1027,111658],[1028,112355],[1029,112725],[1030,113188],[1031,113741],[1032,114781],[1033,114962],[1034,115868],[1035,119879],[1036,119885],[1037,120017],[1038,121811],[1039,122551],[1040,123535],[1041,123985],[1042,124517],[1043,124675],[1044,126203],[1045,126728],[1046,127431],[1047,127596],[1048,128394],[1049,130036],[1050,130725],[1051,130847],[1052,131310],[1053,132936],[1054,133761],[1055,133951],[1056,134468],[1057,134622],[1058,135102],[1059,139323],[1060,139723],[1061,139893],[1062,140103],[1063,141134],[1064,141341],[1065,141501],[1066,141891],[1067,142240],[1068,144005],[1069,144037],[1070,145848],[1071,146018],[1072,146461],[1073,147529],[1074,147940],[1075,148629],[1076,148667],[1077,152666],[1078,153142],[1079,153463],[1080,154035],[1081,155068],[1082,156892],[1083,158680],[1084,159405],[1085,160616],[1086,162593],[1087,162722],[1088,163993],[1089,164486],[1090,165241],[1091,165430],[1092,165515],[1093,167642],[1094,167654],[1095,168392],[1096,168890],[1097,169412],[1098,170945],[1099,171183],[1100,172081],[1101,173545],[1102,173550],[1103,174092],[1104,174242],[1105,174754],[1106,175234],[1107,175360],[1108,176744],[1109,177109],[1110,177457],[1111,178289],[1112,179030],[1113,179248],[1114,179468],[1115,180048],[1116,181514],[1117,181750],[1118,182407],[1119,182481],[1120,184421],[1121,184866],[1122,185031],[1123,190377],[1124,192936],[1125,193245],[1126,193703],[1127,193823],[1128,194235],[1129,194355],[1130,194594],[1131,196044],[1132,196384],[1133,196386],[1134,196871],[1135,197056],[1136,197760],[1137,198036],[1138,199665],[1139,200506],[1140,201312],[1141,201686],[1142,202396],[1143,202506],[1144,202926],[1145,203006],[1146,203426],[1147,203612],[1148,204143],[1149,204303],[1150,205414],[1151,205576],[1152,205851],[1153,205930],[1154,207152],[1155,207612],[1156,207891],[1157,208091],[1158,208848],[1159,209367],[1160,210417],[1161,210697],[1162,210789],[1163,210961],[1164,211116],[1165,211916],[1166,213640],[1167,215865],[1168,215905],[1169,217255],[1170,217395],[1171,217545],[1172,217655],[1173,218624],[1174,218990],[1175,219410],[1176,219910],[1177,220311],[1178,220611],[1179,221373],[1180,221374],[1181,222331],[1182,222835],[1183,222935],[1184,223448],[1185,223548],[1186,223658],[1187,224154],[1188,224254],[1189,224790],[1190,225054],[1191,225832],[1192,225969],[1193,226120],[1194,226300],[1195,226868],[1196,227662],[1197,230818],[1198,231210],[1199,231340],[1200,231635],[1201,231885],[1202,232339],[1203,232893],[1204,233533],[1205,234841],[1206,235007],[1207,237603],[1208,238053],[1209,238344],[1210,238614],[1211,239433],[1212,239748],[1213,239862],[1214,240018],[1215,240558],[1216,240708],[1217,242208],[1218,244014],[1219,244260],[1220,244380],[1221,244665],[1222,245102],[1223,245842],[1224,246440],[1225,247597],[1226,247942],[1227,248282],[1228,248462],[1229,248862],[1230,249447],[1231,249770],[1232,249829],[1233,250070],[1234,251704],[1235,252379],[1236,253825],[1237,254418],[1238,254744],[1239,255320],[1240,255779],[1241,256119],[1242,256573],[1243,257073],[1244,257397],[1245,258459],[1246,259031],[1247,259221],[1248,259731],[1249,260455],[1250,260529],[1251,262016],[1252,262576],[1253,264719],[1254,264766],[1255,265000],[1256,265253],[1257,266168],[1258,266281],[1259,266609],[1260,267034],[1261,267705],[1262,268088],[1263,269083],[1264,269239],[1265,269352],[1266,269384],[1267,271704],[1268,271765],[1269,273002],[1270,273798],[1271,273961],[1272,274492],[1273,278077],[1274,278700],[1275,279091],[1276,279380],[1277,279771],[1278,280506],[1279,281949],[1280,283965],[1281,284045],[1282,284868],[1283,284943],[1284,285093],[1285,286485],[1286,288035],[1287,288489],[1288,289830],[1289,290470],[1290,291094],[1291,292447],[1292,292908],[1293,293507],[1294,294085],[1295,294402],[1296,294835],[1297,296570],[1298,300480],[1299,302047],[1300,303341],[1301,304314],[1302,307473],[1303,309289],[1304,309710],[1305,310962],[1306,311943],[1307,312514],[1308,314217],[1309,315322],[1310,316659],[1311,317290],[1312,317551],[1313,317620],[1314,317960],[1315,318381],[1316,319622],[1317,322970],[1318,323603],[1319,325628],[1320,327022],[1321,329829],[1322,330789],[1323,332049],[1324,333136],[1325,334441],[1326,335898],[1327,337977],[1328,339185],[1329,341622],[1330,343360],[1331,344686],[1332,348905],[1333,349185],[1334,350416],[1335,350966],[1336,351406],[1337,351551],[1338,354633],[1339,356058],[1340,357747],[1341,359027],[1342,359902],[1343,360793],[1344,362904],[1345,363745],[1346,364715],[1347,366540],[1348,368541],[1349,371117],[1350,371620],[1351,373274],[1352,375627],[1353,378079],[1354,380786],[1355,384380],[1356,388000],[1357,390302],[1358,390567],[1359,393070],[1360,393984],[1361,395298],[1362,399336],[1363,403547],[1364,404444],[1365,406949],[1366,409140],[1367,413060],[1368,414738],[1369,416448],[1370,421242],[1371,421612],[1372,423382],[1373,425002],[1374,425265],[1375,430619],[1376,431162],[1377,435052],[1378,437957],[1379,438665],[1380,442306],[1381,446164],[1382,447134],[1383,450542],[1384,450980],[1385,456027],[1386,459127],[1387,466933],[1388,468942],[1389,469211],[1390,475592],[1391,483059],[1392,507182],[1393,508153],[1394,510057],[1395,511727],[1396,515045],[1397,518123],[1398,519348],[1399,519674],[1400,522754],[1401,529284],[1402,529995],[1403,534795],[1404,535695],[1405,541090],[1406,541990],[1407,544637],[1408,547815],[1409,551184],[1410,553594],[1411,560321],[1412,565176],[1413,566248],[1414,566990],[1415,568538],[1416,706555],[1417,932206],[1418,18553],[1419,25068],[1420,27176],[1421,29059],[1422,30152],[1423,32555],[1424,33893],[1425,36764],[1426,38301],[1427,40454],[1428,43499],[1429,44903],[1430,50558],[1431,52533],[1432,53832],[1433,55215],[1434,57184],[1435,60412],[1436,61328],[1437,62312],[1438,63691],[1439,65130],[1440,65993],[1441,66893],[1442,67923],[1443,69423],[1444,70264],[1445,70959],[1446,73895],[1447,75575],[1448,77258],[1449,78950],[1450,80389],[1451,81166],[1452,82246],[1453,82981],[1454,83493],[1455,84066],[1456,84809],[1457,85577],[1458,88103],[1459,88306],[1460,90313],[1461,91013],[1462,92041],[1463,93500],[1464,93703],[1465,94804],[1466,97943],[1467,98866],[1468,99274],[1469,100834],[1470,101575],[1471,102156],[1472,102652],[1473,102908],[1474,103578],[1475,103988],[1476,104472],[1477,105558],[1478,106831],[1479,108414],[1480,109009],[1481,109959],[1482,110099],[1483,111634],[1484,112707],[1485,113353],[1486,114872],[1487,118702],[1488,119545],[1489,121412],[1490,122205],[1491,124502],[1492,124966],[1493,126377],[1494,126747],[1495,128067],[1496,129132],[1497,129433],[1498,129820],[1499,131685],[1500,131775],[1501,132606],[1502,134991],[1503,136386],[1504,140854],[1505,143675],[1506,146187],[1507,150262],[1508,153371],[1509,155085],[1510,158890],[1511,161463],[1512,161823],[1513,162003],[1514,163534],[1515,163684],[1516,164118],[1517,165168],[1518,165869],[1519,166360],[1520,166915],[1521,167577],[1522,169864],[1523,175914],[1524,177146],[1525,179831],[1526,180686],[1527,182335],[1528,182905],[1529,183690],[1530,183768],[1531,184378],[1532,185464],[1533,185882],[1534,186406],[1535,187110],[1536,187834],[1537,188072],[1538,188854],[1539,189559],[1540,189977],[1541,190430],[1542,190450],[1543,191384],[1544,191514],[1545,193671],[1546,201621],[1547,202583],[1548,202661],[1549,203913],[1550,203991],[1551,205616],[1552,205987],[1553,206635],[1554,206852],[1555,207214],[1556,207972],[1557,208999],[1558,209469],[1559,210404],[1560,213660],[1561,215310],[1562,215936],[1563,217393],[1564,217974],[1565,218232],[1566,218232],[1567,218969],[1568,219099],[1569,219640],[1570,219739],[1571,220234],[1572,221160],[1573,221330],[1574,222172],[1575,222476],[1576,223319],[1577,225197],[1578,225557],[1579,225971],[1580,226049],[1581,226705],[1582,229435],[1583,230410],[1584,230512],[1585,231297],[1586,231658],[1587,232097],[1588,233784],[1589,234560],[1590,235248],[1591,236296],[1592,236629],[1593,238156],[1594,239450],[1595,240397],[1596,242843],[1597,243799],[1598,244424],[1599,246586],[1600,246726],[1601,246971],[1602,248300],[1603,248491],[1604,249468],[1605,250102],[1606,250271],[1607,250330],[1608,253062],[1609,253314],[1610,253726],[1611,254039],[1612,254117],[1613,254277],[1614,254912],[1615,255483],[1616,255987],[1617,256387],[1618,257059],[1619,257059],[1620,258008],[1621,258556],[1622,258712],[1623,258937],[1624,258969],[1625,260351],[1626,261043],[1627,265953],[1628,266031],[1629,268147],[1630,268917],[1631,269017],[1632,269603],[1633,270238],[1634,271758],[1635,272651],[1636,273934],[1637,274287],[1638,275190],[1639,277145],[1640,280843],[1641,282367],[1642,283625],[1643,284208],[1644,284603],[1645,285465],[1646,285936],[1647,286601],[1648,287407],[1649,288040],[1650,289323],[1651,290334],[1652,291041],[1653,292913],[1654,293266],[1655,293367],[1656,294422],[1657,295133],[1658,295606],[1659,295921],[1660,296091],[1661,296696],[1662,297309],[1663,297699],[1664,298005],[1665,301831],[1666,301881],[1667,303535],[1668,303851],[1669,304640],[1670,305206],[1671,306502],[1672,306807],[1673,307960],[1674,308270],[1675,308430],[1676,309396],[1677,310335],[1678,310842],[1679,312024],[1680,312996],[1681,316505],[1682,316705],[1683,316990],[1684,317710],[1685,318305],[1686,318510],[1687,319541],[1688,320369],[1689,320860],[1690,335989],[1691,336447],[1692,336649],[1693,337129],[1694,337872],[1695,338596],[1696,338607],[1697,339059],[1698,339845],[1699,340181],[1700,340421],[1701,340761],[1702,340818],[1703,342276],[1704,343261],[1705,343843],[1706,344370],[1707,344416],[1708,344436],[1709,345656],[1710,346756],[1711,347437],[1712,350549],[1713,350669],[1714,352159],[1715,352514],[1716,352748],[1717,352876],[1718,355539],[1719,384715],[1720,387863],[1721,390126],[1722,391937],[1723,392761],[1724,394775],[1725,395166],[1726,395921],[1727,396341],[1728,396741],[1729,397874],[1730,398101],[1731,398874],[1732,399441],[1733,399809],[1734,402069],[1735,402389],[1736,403827],[1737,404556],[1738,410814],[1739,411829],[1740,412981],[1741,414060],[1742,415604],[1743,415892],[1744,416327],[1745,417514],[1746,418517],[1747,418595],[1748,419159],[1749,420093],[1750,420867],[1751,420942],[1752,422155],[1753,423366],[1754,424091],[1755,424508],[1756,425333],[1757,425956],[1758,426298],[1759,426470],[1760,426907],[1761,427845],[1762,428074],[1763,428337],[1764,429291],[1765,429547],[1766,430096],[1767,430444],[1768,430595],[1769,430997],[1770,431394],[1771,432136],[1772,432450],[1773,434496],[1774,438174],[1775,438856],[1776,440668],[1777,440988],[1778,445501],[1779,447432],[1780,448267],[1781,448345],[1782,451199],[1783,452296],[1784,454485],[1785,455951],[1786,457731],[1787,458743],[1788,459750],[1789,460986],[1790,461756],[1791,463717],[1792,464696],[1793,466784],[1794,468469],[1795,469355],[1796,470398],[1797,470433],[1798,471814],[1799,473449],[1800,474776],[1801,475453],[1802,476124],[1803,477310],[1804,478613],[1805,480773],[1806,480851],[1807,482011],[1808,482952],[1809,485202],[1810,486613],[1811,489954],[1812,490942],[1813,491020],[1814,492414],[1815,492601],[1816,494190],[1817,495926],[1818,496518],[1819,497366],[1820,500375],[1821,501800],[1822,503365],[1823,504056],[1824,506524],[1825,507707],[1826,507924],[1827,509844],[1828,511149],[1829,511723],[1830,514014],[1831,519633],[1832,522211],[1833,523417],[1834,524068],[1835,524436],[1836,525737],[1837,529474],[1838,530029],[1839,530151],[1840,532048],[1841,533529],[1842,534825],[1843,535306],[1844,537157],[1845,537462],[1846,541055],[1847,541647],[1848,542667],[1849,542913],[1850,543783],[1851,544657],[1852,546523],[1853,546972],[1854,549311],[1855,553492],[1856,553648],[1857,556370],[1858,556445],[1859,562896],[1860,564118],[1861,565666],[1862,568730],[1863,571117],[1864,571307],[1865,571852],[1866,575128],[1867,577008],[1868,577228],[1869,580665],[1870,580801],[1871,582039],[1872,588110],[1873,589909],[1874,590747],[1875,596950],[1876,598141],[1877,601336],[1878,604254],[1879,605626],[1880,621253],[1881,626158],[1882,784829],[1883,43711],[1884,49609],[1885,57713],[1886,61446],[1887,64234],[1888,84221],[1889,103362],[1890,119120],[1891,129264],[1892,132213],[1893,136483],[1894,141525],[1895,144706],[1896,147364],[1897,152463],[1898,154515],[1899,158676],[1900,159594],[1901,161250],[1902,164719],[1903,169109],[1904,175036],[1905,178328],[1906,183729],[1907,187979],[1908,189776],[1909,191538],[1910,195384],[1911,198022],[1912,202498],[1913,203651],[1914,206951],[1915,208593],[1916,210322],[1917,212748],[1918,213916],[1919,214463],[1920,217823],[1921,219230],[1922,221086],[1923,222809],[1924,225904],[1925,226793],[1926,228508],[1927,231915],[1928,233413],[1929,234627],[1930,235351],[1931,237552],[1932,239135],[1933,242613],[1934,243186],[1935,245622],[1936,247125],[1937,250160],[1938,251962],[1939,253532],[1940,256149],[1941,256604],[1942,259294],[1943,260211],[1944,261943],[1945,263343],[1946,264892],[1947,268013],[1948,268435],[1949,269537],[1950,269702],[1951,270546],[1952,272096],[1953,277772],[1954,279256],[1955,280351],[1956,282225],[1957,285254],[1958,285919],[1959,288799],[1960,291017],[1961,291636],[1962,292702],[1963,294230],[1964,294363],[1965,295735],[1966,297471],[1967,300880],[1968,303078],[1969,309243],[1970,312246],[1971,317058],[1972,319972],[1973,326452],[1974,334336],[1975,335412],[1976,336717],[1977,336720],[1978,340566],[1979,341588],[1980,343588],[1981,344994],[1982,345842],[1983,346820],[1984,347619],[1985,348419],[1986,348426],[1987,348698],[1988,350271],[1989,351309],[1990,353403],[1991,353930],[1992,354617],[1993,355211],[1994,356585],[1995,357863],[1996,358353],[1997,360409],[1998,360488],[1999,362038],[2000,362544],[2001,363224],[2002,363667],[2003,364811],[2004,364964],[2005,371807],[2006,372394],[2007,373180],[2008,373786],[2009,375731],[2010,375979],[2011,378529],[2012,378634],[2013,380202],[2014,380586],[2015,382053],[2016,382633],[2017,383532],[2018,384601],[2019,385348],[2020,386454],[2021,386458],[2022,388091],[2023,389451],[2024,390369],[2025,390579],[2026,391281],[2027,391487],[2028,392348],[2029,393449],[2030,394340],[2031,394863],[2032,395123],[2033,395292],[2034,396630],[2035,396710],[2036,397308],[2037,397628],[2038,400744],[2039,401095],[2040,401443],[2041,403731],[2042,404766],[2043,406978],[2044,407537],[2045,407866],[2046,408835],[2047,410208],[2048,410902],[2049,411172],[2050,413979],[2051,416177],[2052,416293],[2053,416663],[2054,417491],[2055,423211],[2056,431698],[2057,432726],[2058,434492],[2059,435127],[2060,435792],[2061,436292],[2062,437685],[2063,438152],[2064,439923],[2065,440247],[2066,440747],[2067,441179],[2068,443659],[2069,444426],[2070,446910],[2071,447774],[2072,448479],[2073,449267],[2074,450385],[2075,452431],[2076,454508],[2077,455148],[2078,455311],[2079,455978],[2080,456404],[2081,457035],[2082,458023],[2083,458757],[2084,463822],[2085,464622],[2086,465137],[2087,469502],[2088,469605],[2089,472629],[2090,472905],[2091,474084],[2092,474087],[2093,475425],[2094,477172],[2095,477260],[2096,477397],[2097,478767],[2098,478995],[2099,479665],[2100,485777],[2101,488191],[2102,488568],[2103,488858],[2104,489297],[2105,489403],[2106,490598],[2107,491454],[2108,492201],[2109,492931],[2110,493440],[2111,493519],[2112,495075],[2113,495420],[2114,496632],[2115,496815],[2116,499705],[2117,500402],[2118,502983],[2119,503329],[2120,504324],[2121,504645],[2122,505051],[2123,505264],[2124,506934],[2125,507876],[2126,508232],[2127,508561],[2128,509128],[2129,509286],[2130,510181],[2131,510213],[2132,511029],[2133,511030],[2134,511170],[2135,511270],[2136,512756],[2137,513029],[2138,513610],[2139,514025],[2140,514556],[2141,517925],[2142,517949],[2143,518339],[2144,519789],[2145,520286],[2146,520596],[2147,520910],[2148,521287],[2149,521915],[2150,523474],[2151,524007],[2152,525422],[2153,525663],[2154,525828],[2155,525934],[2156,527278],[2157,527912],[2158,528107],[2159,528589],[2160,529406],[2161,535090],[2162,537468],[2163,538714],[2164,539772],[2165,540321],[2166,542260],[2167,543147],[2168,543485],[2169,543605],[2170,544034],[2171,545105],[2172,546115],[2173,546464],[2174,547128],[2175,547652],[2176,549822],[2177,566328],[2178,568873],[2179,569394],[2180,572586],[2181,574433],[2182,574514],[2183,575055],[2184,576563],[2185,577075],[2186,577076],[2187,578202],[2188,578756],[2189,579245],[2190,580128],[2191,580268],[2192,581201],[2193,582447],[2194,583039],[2195,584177],[2196,584530],[2197,585260],[2198,585689],[2199,588522],[2200,589809],[2201,591726],[2202,592384],[2203,593622],[2204,594700],[2205,595631],[2206,596266],[2207,597734],[2208,598270],[2209,598830],[2210,601817],[2211,603962],[2212,604751],[2213,606637],[2214,607366],[2215,608443],[2216,611349],[2217,611678],[2218,615277],[2219,616541],[2220,621090],[2221,623052],[2222,625797],[2223,626507],[2224,627450],[2225,628107],[2226,628982],[2227,629461],[2228,630433],[2229,632506],[2230,632816],[2231,633770],[2232,634411],[2233,634871],[2234,635620],[2235,635815],[2236,636690],[2237,636858],[2238,637217],[2239,638453]];
var summaryData = [[,33.8900],[13,33.6700],[26,33.5100],[39,33.2400],[52,32.9700],[65,32.9200],[78,32.7800],[91,32.9000],[104,32.8600],[117,32.8900],[130,32.7600],[143,32.7100],[156,32.3600],[169,32.5100],[182,32.6600],[195,32.6300],[208,32.5500],[221,32.5200],[234,32.6300],[247,32.7500],[260,32.8400],[273,32.8400],[286,32.8500],[299,32.8200],[312,32.8300],[325,32.9000],[338,32.8400],[351,32.8900],[364,32.8900],[377,32.8800],[390,32.7700],[403,32.8300],[416,32.7800],[429,32.6800],[442,32.5600],[455,32.5400],[468,32.6200],[481,32.7100],[494,32.6700],[507,32.5500],[520,33.1600],[533,33.1900],[546,33.0500],[559,33.0700],[572,33.0300],[585,33.0900],[598,33.1600],[611,33.0300],[624,33.0400],[637,33.1000],[650,33.1100],[663,33.1100],[676,33.3000],[689,33.3400],[702,33.2900],[715,33.2400],[728,33.2700],[741,33.3000],[754,33.2500],[767,33.2200],[780,33.2200],[793,33.3400],[806,33.3000],[819,33.3100],[832,33.3100],[845,33.3900],[858,33.3800],[871,33.2900],[884,33.4600],[897,33.5100],[910,33.4500],[923,33.4500],[936,33.3000],[949,33.2600],[962,33.3100],[975,33.2900],[988,33.3400],[1001,33.3400],[1014,33.3100],[1027,33.4300],[1040,33.3800],[1053,33.4100],[1066,33.4700],[1079,33.4600],[1092,33.4900],[1105,33.4300],[1118,33.4400],[1131,33.4600],[1144,33.4000],[1157,33.3000],[1170,33.3200],[1183,33.2400],[1196,33.2900],[1209,33.2600],[1222,33.2300],[1235,33.2200],[1248,33.1900],[1261,33.1400],[1274,33.2000],[1287,33.1900],[1300,33.2200],[1313,33.0800],[1326,33.2300],[1339,33.1400],[1352,33.0100],[1365,32.9700],[1378,32.9700],[1391,33.0100],[1404,33.0400],[1417,33.0300],[1430,33.3500],[1443,33.3000],[1456,33.4500],[1469,33.4800],[1482,33.3800],[1495,33.3700],[1508,33.3000],[1521,33.2900],[1534,33.2800],[1547,33.3000],[1560,33.2500],[1573,33.2700],[1586,33.2000],[1599,33.1000],[1612,33.1400],[1625,33.1000],[1638,33.1100],[1651,33.0300],[1664,33.0900],[1677,33.0800],[1690,33.0300],[1703,33.0700],[1716,33.2200],[1729,33.2400],[1742,33.1700],[1755,33.0800],[1768,33.0800],[1781,32.9700],[1794,33.1100],[1807,33.1300],[1820,33.1800],[1833,33.2000],[1846,33.1100],[1859,33.2600],[1872,33.2900],[1885,32.9500],[1898,33.1000],[1911,33.0900],[1924,33.2200],[1937,33.3200],[1950,33.2400],[1963,33.3300],[1976,33.3700],[1989,33.3800],[2002,33.4100],[2015,33.3200],[2028,33.3400],[2041,33.4300],[2054,33.4400],[2067,33.4400],[2080,33.4600],[2093,33.5500],[2106,33.5900],[2119,33.5500],[2132,33.5700],[2145,33.5500],[2158,33.5600],[2171,33.5700],[2184,33.7100],[2197,33.7000],[2210,33.6000],[2223,33.5000],[2236,33.5700]];
var flagData = [[,'03 Mar del 2026'],[507,'04 Mar del 2026'],[956,'05 Mar del 2026'],[1418,'06 Mar del 2026'],[1883,'09 Mar del 2026']];