var jsonData = [{date:'09:00 20 de Abril del 2026',open:37.1800,high:37.1800,low:37.1800,close:37.1800,volume:17600},{date:'09:01 20 de Abril del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:20347},{date:'09:02 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:22430},{date:'09:03 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:24971},{date:'09:04 20 de Abril del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:25488},{date:'09:05 20 de Abril del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:25924},{date:'09:06 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:26879},{date:'09:07 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:27429},{date:'09:08 20 de Abril del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:29283},{date:'09:09 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:29613},{date:'09:10 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:30972},{date:'09:11 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:33083},{date:'09:12 20 de Abril del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:34265},{date:'09:13 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:34898},{date:'09:14 20 de Abril del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:35196},{date:'09:15 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:36083},{date:'09:16 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:36693},{date:'09:17 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:37804},{date:'09:18 20 de Abril del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:38710},{date:'09:20 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:40700},{date:'09:21 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:40980},{date:'09:22 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:41666},{date:'09:23 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:42280},{date:'09:24 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:43400},{date:'09:25 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:44164},{date:'09:26 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:44615},{date:'09:27 20 de Abril del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:45221},{date:'09:28 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:47406},{date:'09:29 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:49206},{date:'09:30 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:50816},{date:'09:31 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:51267},{date:'09:32 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:51337},{date:'09:33 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:52280},{date:'09:34 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:53704},{date:'09:35 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:54329},{date:'09:36 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:56480},{date:'09:37 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:57526},{date:'09:38 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:57796},{date:'09:39 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:59896},{date:'09:40 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:60520},{date:'09:41 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:61847},{date:'09:42 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:62096},{date:'09:43 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:62426},{date:'09:44 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:62761},{date:'09:45 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:64386},{date:'09:46 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:65238},{date:'09:47 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:65538},{date:'09:48 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:66383},{date:'09:49 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:66543},{date:'09:50 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:67383},{date:'09:51 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:67866},{date:'09:52 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:68253},{date:'09:53 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:68433},{date:'09:54 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:68693},{date:'09:55 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:70771},{date:'09:56 20 de Abril del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:71039},{date:'09:57 20 de Abril del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:71756},{date:'09:58 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:73989},{date:'09:59 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:74139},{date:'10:00 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:76753},{date:'10:01 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:78209},{date:'10:02 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:80672},{date:'10:03 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:80942},{date:'10:04 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:82508},{date:'10:05 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:83414},{date:'10:06 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:83984},{date:'10:07 20 de Abril del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:84526},{date:'10:08 20 de Abril del 2026',open:37.2100,high:37.2100,low:37.2100,close:37.2100,volume:85389},{date:'10:09 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:85663},{date:'10:10 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:86480},{date:'10:11 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:87571},{date:'10:12 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:88126},{date:'10:13 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:89675},{date:'10:14 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:90954},{date:'10:15 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:91534},{date:'10:16 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:91824},{date:'10:17 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:92519},{date:'10:18 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:92819},{date:'10:20 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:93851},{date:'10:21 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:94185},{date:'10:22 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:94355},{date:'10:23 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:95550},{date:'10:24 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:95630},{date:'10:25 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:95732},{date:'10:26 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:96878},{date:'10:27 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:97428},{date:'10:28 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:97803},{date:'10:29 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:98312},{date:'10:31 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:99599},{date:'10:33 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:99729},{date:'10:34 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:100089},{date:'10:35 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:100194},{date:'10:36 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:100223},{date:'10:37 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:100916},{date:'10:38 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:103572},{date:'10:39 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:103918},{date:'10:41 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:104241},{date:'10:42 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:104426},{date:'10:43 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:104755},{date:'10:44 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:104990},{date:'10:45 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:105130},{date:'10:47 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:105204},{date:'10:48 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:105335},{date:'10:49 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:105447},{date:'10:50 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:105472},{date:'10:51 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:105912},{date:'10:52 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:106265},{date:'10:53 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:106440},{date:'10:54 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:106455},{date:'10:55 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:106687},{date:'10:56 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:106974},{date:'10:57 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:107096},{date:'10:58 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:107359},{date:'10:59 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:108494},{date:'11:00 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:108622},{date:'11:02 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:109625},{date:'11:03 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:109937},{date:'11:04 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:110001},{date:'11:05 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:110371},{date:'11:07 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:111054},{date:'11:08 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:111189},{date:'11:09 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:111404},{date:'11:10 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:111974},{date:'11:11 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:112416},{date:'11:12 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:112436},{date:'11:13 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:113069},{date:'11:14 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:113503},{date:'11:15 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:114888},{date:'11:16 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:115320},{date:'11:17 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:115508},{date:'11:18 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:115722},{date:'11:19 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:115820},{date:'11:24 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:116511},{date:'11:25 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:116708},{date:'11:26 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:117093},{date:'11:27 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:117233},{date:'11:29 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:118141},{date:'11:31 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:118286},{date:'11:33 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:118436},{date:'11:34 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:118734},{date:'11:35 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:119095},{date:'11:36 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:119617},{date:'11:37 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:119767},{date:'11:39 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:120197},{date:'11:40 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:121607},{date:'11:41 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:121752},{date:'11:43 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:122747},{date:'11:45 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:122882},{date:'11:46 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:122912},{date:'11:50 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:123304},{date:'11:51 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:123489},{date:'11:53 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:123634},{date:'11:54 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:123762},{date:'11:55 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:123907},{date:'11:56 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:124708},{date:'11:57 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:125289},{date:'11:59 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:125315},{date:'12:00 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:125567},{date:'12:01 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:125740},{date:'12:02 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:125976},{date:'12:03 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:126295},{date:'12:04 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:126393},{date:'12:05 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:126704},{date:'12:06 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:127374},{date:'12:07 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:127438},{date:'12:08 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:128279},{date:'12:09 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:129779},{date:'12:11 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:129844},{date:'12:12 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:130004},{date:'12:13 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:130154},{date:'12:15 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:130159},{date:'12:17 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:130687},{date:'12:18 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:131052},{date:'12:19 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:132100},{date:'12:20 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:132276},{date:'12:21 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:132507},{date:'12:22 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:132864},{date:'12:23 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:132960},{date:'12:24 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:133297},{date:'12:25 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:133315},{date:'12:26 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:133771},{date:'12:28 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:134356},{date:'12:29 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:134393},{date:'12:30 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:134909},{date:'12:31 20 de Abril del 2026',open:37.2700,high:37.2700,low:37.2700,close:37.2700,volume:137869},{date:'12:32 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:138869},{date:'12:33 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:140107},{date:'12:34 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:140354},{date:'12:35 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:140937},{date:'12:36 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:141714},{date:'12:37 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:142114},{date:'12:38 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:144287},{date:'12:39 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:144546},{date:'12:40 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:144603},{date:'12:41 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:144652},{date:'12:42 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:144840},{date:'12:43 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:145057},{date:'12:44 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:146061},{date:'12:45 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:147095},{date:'12:47 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:147542},{date:'12:49 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:147674},{date:'12:50 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:148175},{date:'12:52 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:148369},{date:'12:54 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:148514},{date:'12:55 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:148659},{date:'12:56 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:148698},{date:'12:57 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:149802},{date:'12:58 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:149949},{date:'12:59 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:150165},{date:'13:00 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:150463},{date:'13:01 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:152696},{date:'13:02 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:152770},{date:'13:03 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:152775},{date:'13:04 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:152934},{date:'13:05 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:153084},{date:'13:07 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:153224},{date:'13:09 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:153374},{date:'13:10 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:153519},{date:'13:11 20 de Abril del 2026',open:37.2300,high:37.2300,low:37.2300,close:37.2300,volume:154286},{date:'13:12 20 de Abril del 2026',open:37.2200,high:37.2200,low:37.2200,close:37.2200,volume:154502},{date:'13:13 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:155527},{date:'13:14 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:155747},{date:'13:16 20 de Abril del 2026',open:37.2400,high:37.2400,low:37.2400,close:37.2400,volume:156570},{date:'13:17 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:156759},{date:'13:20 20 de Abril del 2026',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:156939},{date:'13:21 20 de Abril del 2026',open:37.2600,high:37.2600,low:37.2600,close:37.2600,volume:157559},{date:'13:28 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:158616},{date:'13:29 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:159516},{date:'13:30 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:160789},{date:'13:32 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:161964},{date:'13:33 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:162777},{date:'13:34 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:163577},{date:'13:35 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:163732},{date:'13:37 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:163874},{date:'13:38 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:164024},{date:'13:40 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:164280},{date:'13:42 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:164678},{date:'13:44 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:165572},{date:'13:45 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:165593},{date:'13:46 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:165733},{date:'13:47 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:165916},{date:'13:49 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:166076},{date:'13:50 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:167616},{date:'13:51 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:167658},{date:'13:52 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:168095},{date:'13:54 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:168287},{date:'13:56 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:169608},{date:'13:58 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:170495},{date:'13:59 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:171662},{date:'14:00 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:172163},{date:'14:02 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:172550},{date:'14:03 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:172896},{date:'14:04 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:173330},{date:'14:05 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:173487},{date:'14:06 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:173513},{date:'14:07 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:173584},{date:'14:08 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:173741},{date:'14:10 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:174278},{date:'14:12 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:174423},{date:'14:13 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:174445},{date:'14:14 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:174692},{date:'14:15 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:174865},{date:'14:16 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:175765},{date:'14:17 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:175910},{date:'14:18 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:176134},{date:'14:19 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:176244},{date:'14:20 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:176404},{date:'14:21 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:176602},{date:'14:22 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:177068},{date:'14:23 20 de Abril del 2026',open:37.2800,high:37.2800,low:37.2800,close:37.2800,volume:177645},{date:'14:24 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:177846},{date:'14:25 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:178063},{date:'14:26 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:178293},{date:'14:27 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:178721},{date:'14:29 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:178874},{date:'14:30 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:178890},{date:'14:31 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:179073},{date:'14:32 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:179228},{date:'14:33 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:179489},{date:'14:34 20 de Abril del 2026',open:37.2900,high:37.2900,low:37.2900,close:37.2900,volume:179784},{date:'14:35 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:180147},{date:'14:36 20 de Abril del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:180271},{date:'14:37 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:180887},{date:'14:38 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:182011},{date:'14:39 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:182296},{date:'14:40 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:182476},{date:'14:41 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:182613},{date:'14:43 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:183063},{date:'14:44 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:184143},{date:'14:46 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:184217},{date:'14:47 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:184375},{date:'14:48 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:184535},{date:'14:49 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:184699},{date:'14:50 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:185409},{date:'14:51 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:185448},{date:'14:52 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:185614},{date:'14:53 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:185781},{date:'14:54 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:185936},{date:'14:55 20 de Abril del 2026',open:37.3100,high:37.3100,low:37.3100,close:37.3100,volume:186593},{date:'14:56 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:186690},{date:'14:57 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:186760},{date:'15:00 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:187032},{date:'15:02 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:187645},{date:'15:03 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:187962},{date:'15:06 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:188217},{date:'15:08 20 de Abril del 2026',open:37.3300,high:37.3300,low:37.3300,close:37.3300,volume:191789},{date:'15:09 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:192771},{date:'15:10 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:192775},{date:'15:11 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:192865},{date:'15:12 20 de Abril del 2026',open:37.3200,high:37.3200,low:37.3200,close:37.3200,volume:192906},{date:'15:13 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:192927},{date:'15:14 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:192959},{date:'15:16 20 de Abril del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:193592},{date:'15:17 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:193614},{date:'15:20 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:194066},{date:'15:22 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:194192},{date:'15:23 20 de Abril del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:194216},{date:'15:24 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:194372},{date:'15:25 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:195595},{date:'15:26 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:195597},{date:'15:27 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:195753},{date:'15:29 20 de Abril del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:195755},{date:'15:30 20 de Abril del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:196559},{date:'15:31 20 de Abril del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:197068},{date:'15:32 20 de Abril del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:211788},{date:'15:33 20 de Abril del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:216482},{date:'15:34 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:217805},{date:'15:35 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:218420},{date:'15:36 20 de Abril del 2026',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:219063},{date:'15:37 20 de Abril del 2026',open:37.3400,high:37.3400,low:37.3400,close:37.3400,volume:219216},{date:'15:38 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:219642},{date:'15:39 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:220133},{date:'15:40 20 de Abril del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:220975},{date:'15:41 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:221318},{date:'15:42 20 de Abril del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:221423},{date:'15:43 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:221753},{date:'15:44 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:221799},{date:'15:45 20 de Abril del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:222280},{date:'15:46 20 de Abril del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:222307},{date:'15:47 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:222436},{date:'15:48 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:223164},{date:'15:49 20 de Abril del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:223411},{date:'15:50 20 de Abril del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:225404},{date:'15:51 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:225912},{date:'15:52 20 de Abril del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:226230},{date:'15:53 20 de Abril del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:226620},{date:'15:54 20 de Abril del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:227307},{date:'15:55 20 de Abril del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:227624},{date:'15:56 20 de Abril del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:227913},{date:'15:57 20 de Abril del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:228160},{date:'15:58 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:228385},{date:'15:59 20 de Abril del 2026',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:228815},{date:'16:00 20 de Abril del 2026',open:37.3700,high:37.3700,low:37.3700,close:37.3700,volume:229268},{date:'16:01 20 de Abril del 2026',open:37.3600,high:37.3600,low:37.3600,close:37.3600,volume:229961},{date:'16:02 20 de Abril del 2026',open:37.3900,high:37.3900,low:37.3900,close:37.3900,volume:232441},{date:'16:03 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:234388},{date:'16:04 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:234823},{date:'16:05 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:235794},{date:'16:06 20 de Abril del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:236235},{date:'16:08 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:237386},{date:'16:09 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:237867},{date:'16:10 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:239309},{date:'16:11 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:239985},{date:'16:12 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:240763},{date:'16:13 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:241706},{date:'16:14 20 de Abril del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:242283},{date:'16:15 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:242769},{date:'16:16 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:244677},{date:'16:17 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:246064},{date:'16:18 20 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:247102},{date:'16:19 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:247504},{date:'16:21 20 de Abril del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:249290},{date:'16:22 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:249993},{date:'16:23 20 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:251380},{date:'16:24 20 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:252036},{date:'16:25 20 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:252054},{date:'16:26 20 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:252967},{date:'16:27 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:254166},{date:'16:28 20 de Abril del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:254468},{date:'16:29 20 de Abril del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:256030},{date:'16:30 20 de Abril del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:257216},{date:'16:31 20 de Abril del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:258485},{date:'16:32 20 de Abril del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:258775},{date:'16:33 20 de Abril del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:259722},{date:'16:35 20 de Abril del 2026',open:37.5100,high:37.5100,low:37.5100,close:37.5100,volume:261520},{date:'16:36 20 de Abril del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:263525},{date:'16:37 20 de Abril del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:264391},{date:'16:38 20 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:265223},{date:'16:39 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:266210},{date:'16:40 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:266774},{date:'16:42 20 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:267115},{date:'16:43 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:267484},{date:'16:44 20 de Abril del 2026',open:37.4900,high:37.4900,low:37.4900,close:37.4900,volume:272088},{date:'16:45 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:273399},{date:'16:46 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:274424},{date:'16:47 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:275345},{date:'16:48 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:276408},{date:'16:49 20 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:278270},{date:'16:50 20 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:278634},{date:'16:51 20 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:287878},{date:'16:52 20 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:289620},{date:'16:53 20 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:291628},{date:'16:54 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:291829},{date:'16:56 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:296720},{date:'16:57 20 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:298556},{date:'16:58 20 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:298665},{date:'16:59 20 de Abril del 2026',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:302042},{date:'17:00 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:303610},{date:'17:01 20 de Abril del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:304662},{date:'17:02 20 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:306239},{date:'17:03 20 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:307241},{date:'17:04 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:308943},{date:'17:05 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:309890},{date:'17:06 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:310554},{date:'17:07 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:312930},{date:'17:08 20 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:313830},{date:'17:09 20 de Abril del 2026',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:315900},{date:'17:10 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:317018},{date:'17:11 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:318210},{date:'17:12 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:320028},{date:'17:13 20 de Abril del 2026',open:37.4100,high:37.4100,low:37.4100,close:37.4100,volume:320846},{date:'17:14 20 de Abril del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:321946},{date:'17:15 20 de Abril del 2026',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:322738},{date:'17:17 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:323218},{date:'17:18 20 de Abril del 2026',open:37.4300,high:37.4300,low:37.4300,close:37.4300,volume:328376},{date:'17:19 20 de Abril del 2026',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:328889},{date:'17:20 20 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:329056},{date:'17:21 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:332194},{date:'17:22 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:338598},{date:'17:23 20 de Abril del 2026',open:37.4700,high:37.4700,low:37.4700,close:37.4700,volume:339754},{date:'17:24 20 de Abril del 2026',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:340367},{date:'17:25 20 de Abril del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:341379},{date:'17:26 20 de Abril del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:342016},{date:'17:27 20 de Abril del 2026',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:343632},{date:'17:29 20 de Abril del 2026',open:37.5300,high:37.5300,low:37.5300,close:37.5300,volume:343634},{date:'17:35 20 de Abril del 2026',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:768483},{date:'09:00 21 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:17377},{date:'09:01 21 de Abril del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:23074},{date:'09:02 21 de Abril del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:23437},{date:'09:03 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:23738},{date:'09:04 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:25093},{date:'09:05 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:25431},{date:'09:06 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:27347},{date:'09:07 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:27517},{date:'09:08 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:28624},{date:'09:09 21 de Abril del 2026',open:37.8100,high:37.8100,low:37.8100,close:37.8100,volume:30563},{date:'09:10 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:33839},{date:'09:11 21 de Abril del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:34411},{date:'09:12 21 de Abril del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:34792},{date:'09:13 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:36541},{date:'09:14 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:37318},{date:'09:15 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:38166},{date:'09:16 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:42594},{date:'09:17 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:43360},{date:'09:18 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:45396},{date:'09:19 21 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:45458},{date:'09:20 21 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:45736},{date:'09:21 21 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:45900},{date:'09:22 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:46619},{date:'09:23 21 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:47743},{date:'09:24 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:48452},{date:'09:25 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:49245},{date:'09:26 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:50471},{date:'09:27 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:51370},{date:'09:28 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:52306},{date:'09:29 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:52630},{date:'09:30 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:55886},{date:'09:31 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:57130},{date:'09:32 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:58743},{date:'09:33 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:58913},{date:'09:34 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:59162},{date:'09:35 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:60147},{date:'09:36 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:60275},{date:'09:37 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:61115},{date:'09:39 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:61700},{date:'09:40 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:62777},{date:'09:41 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:63468},{date:'09:42 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:63521},{date:'09:43 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:64327},{date:'09:44 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:65441},{date:'09:45 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:66133},{date:'09:46 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:66375},{date:'09:47 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:66608},{date:'09:48 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:66746},{date:'09:49 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:67031},{date:'09:50 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:67062},{date:'09:51 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:67741},{date:'09:52 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:68257},{date:'09:53 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:69015},{date:'09:54 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:69775},{date:'09:55 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:70782},{date:'09:56 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:71367},{date:'09:57 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:73055},{date:'09:58 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:74678},{date:'09:59 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:75004},{date:'10:00 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:75680},{date:'10:01 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:76236},{date:'10:02 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:77072},{date:'10:03 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:77291},{date:'10:04 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:77760},{date:'10:05 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:78068},{date:'10:06 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:78149},{date:'10:07 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:80122},{date:'10:08 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:80332},{date:'10:09 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:81101},{date:'10:10 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:81242},{date:'10:11 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:81421},{date:'10:13 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:82528},{date:'10:14 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:82628},{date:'10:15 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:82846},{date:'10:16 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:82956},{date:'10:17 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:83131},{date:'10:18 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:83499},{date:'10:20 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:84085},{date:'10:21 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:84275},{date:'10:23 21 de Abril del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:85058},{date:'10:24 21 de Abril del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:85083},{date:'10:25 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:85193},{date:'10:26 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:85599},{date:'10:28 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:85774},{date:'10:29 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:86287},{date:'10:30 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:87098},{date:'10:32 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:87203},{date:'10:33 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:87403},{date:'10:34 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:87503},{date:'10:36 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:88444},{date:'10:37 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:88957},{date:'10:38 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:88985},{date:'10:39 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:89114},{date:'10:40 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:89278},{date:'10:41 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:89393},{date:'10:42 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:89682},{date:'10:47 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:90026},{date:'10:48 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:90214},{date:'10:49 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:90579},{date:'10:50 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:90921},{date:'10:51 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:91036},{date:'10:52 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:91163},{date:'10:56 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:91682},{date:'10:58 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:91893},{date:'11:00 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:92732},{date:'11:02 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:94118},{date:'11:04 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:94367},{date:'11:05 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:94472},{date:'11:06 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:95066},{date:'11:07 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:95196},{date:'11:09 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:95448},{date:'11:10 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:96808},{date:'11:11 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:96920},{date:'11:13 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:97303},{date:'11:14 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:97365},{date:'11:15 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:97465},{date:'11:17 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:97565},{date:'11:18 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:97777},{date:'11:20 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:97876},{date:'11:21 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:98283},{date:'11:22 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:98362},{date:'11:23 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:98496},{date:'11:24 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:99761},{date:'11:25 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:100799},{date:'11:26 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:101003},{date:'11:27 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:101154},{date:'11:28 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:101300},{date:'11:30 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:101439},{date:'11:32 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:101660},{date:'11:33 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:102013},{date:'11:34 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:102173},{date:'11:35 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:102423},{date:'11:36 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:102560},{date:'11:37 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:102660},{date:'11:38 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:102775},{date:'11:39 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:103020},{date:'11:42 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:103388},{date:'11:45 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:103499},{date:'11:46 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:103757},{date:'11:47 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:104073},{date:'11:48 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:104467},{date:'11:49 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:104587},{date:'11:51 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:104816},{date:'11:53 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:105330},{date:'11:54 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:105409},{date:'11:55 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:105514},{date:'11:57 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:105923},{date:'11:58 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:106130},{date:'11:59 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:106382},{date:'12:01 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:106715},{date:'12:02 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:107201},{date:'12:04 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:107702},{date:'12:07 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:107817},{date:'12:08 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:107975},{date:'12:09 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:107977},{date:'12:11 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:108465},{date:'12:12 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:108742},{date:'12:13 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:109113},{date:'12:16 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:109164},{date:'12:17 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:109544},{date:'12:18 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:109893},{date:'12:19 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:110023},{date:'12:20 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:110197},{date:'12:21 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:110848},{date:'12:23 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:110946},{date:'12:24 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:111069},{date:'12:25 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:111367},{date:'12:28 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:113377},{date:'12:29 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:113555},{date:'12:30 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:113893},{date:'12:31 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:113900},{date:'12:32 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:113979},{date:'12:34 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:114145},{date:'12:35 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:114440},{date:'12:36 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:114920},{date:'12:37 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:115325},{date:'12:38 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:116252},{date:'12:39 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:116342},{date:'12:40 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:116965},{date:'12:41 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:117390},{date:'12:43 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:117495},{date:'12:45 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:117700},{date:'12:46 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:117779},{date:'12:47 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:117918},{date:'12:48 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:118182},{date:'12:49 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:118299},{date:'12:52 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:118502},{date:'12:54 21 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:118812},{date:'12:55 21 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:118989},{date:'12:56 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:119017},{date:'12:57 21 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:119089},{date:'12:58 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:119239},{date:'13:01 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:120491},{date:'13:02 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:120648},{date:'13:04 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:120750},{date:'13:05 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:121122},{date:'13:06 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:121377},{date:'13:07 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:121397},{date:'13:08 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:121697},{date:'13:09 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:122880},{date:'13:10 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:123880},{date:'13:11 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:124121},{date:'13:12 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:124563},{date:'13:14 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:124668},{date:'13:15 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:124904},{date:'13:16 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:125004},{date:'13:18 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:125266},{date:'13:19 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:125666},{date:'13:20 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:125949},{date:'13:22 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:126162},{date:'13:24 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:126397},{date:'13:25 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:126703},{date:'13:26 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:126778},{date:'13:27 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:126874},{date:'13:31 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:127052},{date:'13:32 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:127267},{date:'13:33 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:127270},{date:'13:35 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:127458},{date:'13:36 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:127763},{date:'13:37 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:128038},{date:'13:39 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:128397},{date:'13:40 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:128497},{date:'13:41 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:128602},{date:'13:43 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:128874},{date:'13:45 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:129010},{date:'13:46 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:130073},{date:'13:47 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:130339},{date:'13:50 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:130342},{date:'13:51 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:131328},{date:'13:52 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:131378},{date:'13:56 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:132060},{date:'13:59 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:132406},{date:'14:01 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:132498},{date:'14:02 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:132599},{date:'14:03 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:132699},{date:'14:04 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:132936},{date:'14:05 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:133216},{date:'14:06 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:133943},{date:'14:07 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:133946},{date:'14:08 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:134053},{date:'14:09 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:134143},{date:'14:10 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:134439},{date:'14:11 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:134520},{date:'14:12 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:135084},{date:'14:13 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:135366},{date:'14:14 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:135483},{date:'14:15 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:135809},{date:'14:18 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:136082},{date:'14:19 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:136174},{date:'14:20 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:136319},{date:'14:23 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:136554},{date:'14:24 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:136656},{date:'14:25 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:137315},{date:'14:26 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:138228},{date:'14:27 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:139222},{date:'14:30 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:139464},{date:'14:32 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:139724},{date:'14:34 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:140542},{date:'14:35 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:140604},{date:'14:36 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:140734},{date:'14:37 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:141109},{date:'14:38 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:141325},{date:'14:39 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:141715},{date:'14:41 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:142154},{date:'14:42 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:142474},{date:'14:45 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:142536},{date:'14:46 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:142786},{date:'14:47 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:142974},{date:'14:48 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:143133},{date:'14:49 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:143576},{date:'14:50 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:143709},{date:'14:52 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:143932},{date:'14:53 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:144810},{date:'14:54 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:144829},{date:'14:57 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:145210},{date:'14:58 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:147745},{date:'14:59 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:148206},{date:'15:00 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:148356},{date:'15:01 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:148672},{date:'15:03 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:150000},{date:'15:04 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:150751},{date:'15:05 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:151244},{date:'15:06 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:151265},{date:'15:07 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:151413},{date:'15:10 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:151933},{date:'15:11 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:152501},{date:'15:12 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:152703},{date:'15:13 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:153436},{date:'15:14 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:154416},{date:'15:17 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:154661},{date:'15:18 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:154948},{date:'15:19 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:155379},{date:'15:20 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:155622},{date:'15:21 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:155820},{date:'15:22 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:156287},{date:'15:23 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:156413},{date:'15:24 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:156637},{date:'15:25 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:157470},{date:'15:27 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:157601},{date:'15:28 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:157870},{date:'15:29 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:158010},{date:'15:30 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:158264},{date:'15:31 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:158562},{date:'15:32 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:159043},{date:'15:33 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:159665},{date:'15:34 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:160080},{date:'15:35 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:160742},{date:'15:36 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:161229},{date:'15:37 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:162202},{date:'15:40 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:162853},{date:'15:41 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:163858},{date:'15:42 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:164887},{date:'15:43 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:165276},{date:'15:44 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:165377},{date:'15:45 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:165803},{date:'15:46 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:166023},{date:'15:47 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:166382},{date:'15:48 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:166493},{date:'15:49 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:166704},{date:'15:50 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:166845},{date:'15:51 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:166975},{date:'15:52 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:166999},{date:'15:53 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:167908},{date:'15:54 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:168094},{date:'15:55 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:168693},{date:'15:56 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:169562},{date:'15:57 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:169736},{date:'15:58 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:170184},{date:'15:59 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:171029},{date:'16:00 21 de Abril del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:171492},{date:'16:01 21 de Abril del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:172867},{date:'16:02 21 de Abril del 2026',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:173331},{date:'16:03 21 de Abril del 2026',open:37.8300,high:37.8300,low:37.8300,close:37.8300,volume:173756},{date:'16:04 21 de Abril del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:174075},{date:'16:05 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:174425},{date:'16:06 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:175223},{date:'16:07 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:175496},{date:'16:08 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:175565},{date:'16:11 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:175737},{date:'16:12 21 de Abril del 2026',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:176555},{date:'16:14 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:177639},{date:'16:15 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:177894},{date:'16:16 21 de Abril del 2026',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:178226},{date:'16:17 21 de Abril del 2026',open:37.8700,high:37.8700,low:37.8700,close:37.8700,volume:178695},{date:'16:18 21 de Abril del 2026',open:37.8900,high:37.8900,low:37.8900,close:37.8900,volume:178863},{date:'16:19 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:179003},{date:'16:20 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:179028},{date:'16:21 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:179186},{date:'16:22 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:179308},{date:'16:24 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:180000},{date:'16:26 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:180060},{date:'16:27 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:180287},{date:'16:28 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:180452},{date:'16:29 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:180501},{date:'16:30 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:184956},{date:'16:31 21 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:186153},{date:'16:32 21 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:187829},{date:'16:34 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:189296},{date:'16:35 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:190291},{date:'16:36 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:190859},{date:'16:37 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:191277},{date:'16:38 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:191626},{date:'16:39 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:192174},{date:'16:40 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:194533},{date:'16:41 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:196391},{date:'16:42 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:196864},{date:'16:43 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:197280},{date:'16:44 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:198748},{date:'16:45 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:199380},{date:'16:46 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:200286},{date:'16:47 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:200868},{date:'16:48 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:201263},{date:'16:49 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:202398},{date:'16:50 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:205108},{date:'16:51 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:205304},{date:'16:52 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:205497},{date:'16:53 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:206751},{date:'16:54 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:208738},{date:'16:55 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:209081},{date:'16:56 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:209237},{date:'16:59 21 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:211866},{date:'17:00 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:213526},{date:'17:01 21 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:214393},{date:'17:02 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:215422},{date:'17:03 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:215806},{date:'17:04 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:216580},{date:'17:05 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:216840},{date:'17:06 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:217485},{date:'17:07 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:218493},{date:'17:08 21 de Abril del 2026',open:37.9100,high:37.9100,low:37.9100,close:37.9100,volume:219573},{date:'17:09 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:221701},{date:'17:10 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:222138},{date:'17:11 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:222696},{date:'17:14 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:223540},{date:'17:15 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:225178},{date:'17:16 21 de Abril del 2026',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:226303},{date:'17:17 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:227215},{date:'17:18 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:227537},{date:'17:19 21 de Abril del 2026',open:37.9300,high:37.9300,low:37.9300,close:37.9300,volume:228162},{date:'17:20 21 de Abril del 2026',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:230899},{date:'17:21 21 de Abril del 2026',open:37.8500,high:37.8500,low:37.8500,close:37.8500,volume:231180},{date:'17:22 21 de Abril del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:234089},{date:'17:23 21 de Abril del 2026',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:236554},{date:'17:24 21 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:237314},{date:'17:25 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:238099},{date:'17:26 21 de Abril del 2026',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:239514},{date:'17:27 21 de Abril del 2026',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:240690},{date:'17:28 21 de Abril del 2026',open:38.0100,high:38.0100,low:38.0100,close:38.0100,volume:241705},{date:'17:29 21 de Abril del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:244615},{date:'17:35 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:624369},{date:'17:36 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:635528},{date:'17:38 21 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:639708},{date:'09:00 22 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:15757},{date:'09:01 22 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:16632},{date:'09:02 22 de Abril del 2026',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:17617},{date:'09:03 22 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:19775},{date:'09:04 22 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:20792},{date:'09:05 22 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:24288},{date:'09:06 22 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:24304},{date:'09:08 22 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:24689},{date:'09:09 22 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:26194},{date:'09:10 22 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:28803},{date:'09:11 22 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:28957},{date:'09:12 22 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:30828},{date:'09:13 22 de Abril del 2026',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:31059},{date:'09:14 22 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:31287},{date:'09:15 22 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:32801},{date:'09:16 22 de Abril del 2026',open:37.9700,high:37.9700,low:37.9700,close:37.9700,volume:33440},{date:'09:17 22 de Abril del 2026',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:36528},{date:'09:18 22 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:37169},{date:'09:19 22 de Abril del 2026',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:37833},{date:'09:20 22 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:38783},{date:'09:21 22 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:38946},{date:'09:22 22 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:39449},{date:'09:24 22 de Abril del 2026',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:39872},{date:'09:25 22 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:41510},{date:'09:26 22 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:41804},{date:'09:27 22 de Abril del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:41805},{date:'09:28 22 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:42412},{date:'09:29 22 de Abril del 2026',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:42941},{date:'09:30 22 de Abril del 2026',open:38.0700,high:38.0700,low:38.0700,close:38.0700,volume:43366},{date:'09:31 22 de Abril del 2026',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:43643},{date:'09:32 22 de Abril del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:44491},{date:'09:33 22 de Abril del 2026',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:45537},{date:'09:34 22 de Abril del 2026',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:45693},{date:'09:35 22 de Abril del 2026',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:46026},{date:'09:36 22 de Abril del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:46126},{date:'09:37 22 de Abril del 2026',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:46515},{date:'09:39 22 de Abril del 2026',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:46612},{date:'09:40 22 de Abril del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:46817},{date:'09:41 22 de Abril del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:46958},{date:'09:42 22 de Abril del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:49138},{date:'09:43 22 de Abril del 2026',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:49247},{date:'09:44 22 de Abril del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:49276},{date:'09:45 22 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:49779},{date:'09:46 22 de Abril del 2026',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:49936},{date:'09:47 22 de Abril del 2026',open:38.2300,high:38.2300,low:38.2300,close:38.2300,volume:51142},{date:'09:48 22 de Abril del 2026',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:51221},{date:'09:49 22 de Abril del 2026',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:51399},{date:'09:50 22 de Abril del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:51930},{date:'09:51 22 de Abril del 2026',open:38.2300,high:38.2300,low:38.2300,close:38.2300,volume:52229},{date:'09:52 22 de Abril del 2026',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:52455},{date:'09:53 22 de Abril del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:52637},{date:'09:54 22 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:53680},{date:'09:55 22 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:54913},{date:'09:56 22 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:55463},{date:'09:57 22 de Abril del 2026',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:55736},{date:'09:58 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:56439},{date:'09:59 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:57098},{date:'10:00 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:57305},{date:'10:01 22 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:57654},{date:'10:02 22 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:57808},{date:'10:03 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:58166},{date:'10:04 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:58311},{date:'10:05 22 de Abril del 2026',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:60218},{date:'10:06 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:60763},{date:'10:07 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:60924},{date:'10:08 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:61044},{date:'10:09 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:62631},{date:'10:10 22 de Abril del 2026',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:63203},{date:'10:11 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:63518},{date:'10:12 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:63863},{date:'10:13 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:64059},{date:'10:14 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:64060},{date:'10:15 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:64536},{date:'10:16 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:64648},{date:'10:17 22 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:64848},{date:'10:19 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:65113},{date:'10:20 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:65832},{date:'10:21 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:65913},{date:'10:22 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:66172},{date:'10:23 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:66272},{date:'10:24 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:66572},{date:'10:25 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:66616},{date:'10:26 22 de Abril del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:67577},{date:'10:27 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:68337},{date:'10:28 22 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:68359},{date:'10:29 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:68472},{date:'10:30 22 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:68606},{date:'10:31 22 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:68711},{date:'10:32 22 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:69009},{date:'10:33 22 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:69024},{date:'10:34 22 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:69157},{date:'10:35 22 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:69968},{date:'10:36 22 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:70200},{date:'10:38 22 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:70395},{date:'10:39 22 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:70747},{date:'10:40 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:70827},{date:'10:41 22 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:70961},{date:'10:42 22 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:71148},{date:'10:44 22 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:71192},{date:'10:45 22 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:72470},{date:'10:46 22 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:73067},{date:'10:47 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:73985},{date:'10:48 22 de Abril del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:74355},{date:'10:49 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:74867},{date:'10:50 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:75045},{date:'10:51 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:75175},{date:'10:52 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:75297},{date:'10:53 22 de Abril del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:78633},{date:'10:54 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:78945},{date:'10:55 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:79295},{date:'10:56 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:81458},{date:'10:57 22 de Abril del 2026',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:81837},{date:'10:58 22 de Abril del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:84615},{date:'10:59 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:85516},{date:'11:00 22 de Abril del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:86437},{date:'11:01 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:87867},{date:'11:02 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:89023},{date:'11:03 22 de Abril del 2026',open:38.4700,high:38.4700,low:38.4700,close:38.4700,volume:89677},{date:'11:04 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:90585},{date:'11:05 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:92263},{date:'11:06 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:92384},{date:'11:08 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:92700},{date:'11:09 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:92847},{date:'11:10 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:93623},{date:'11:12 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:93859},{date:'11:13 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:93976},{date:'11:14 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:94232},{date:'11:15 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:94599},{date:'11:16 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:94617},{date:'11:17 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:94817},{date:'11:18 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:95557},{date:'11:19 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:97092},{date:'11:20 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:97370},{date:'11:22 22 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:97836},{date:'11:23 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:97979},{date:'11:25 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:98690},{date:'11:26 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:99472},{date:'11:28 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:100528},{date:'11:29 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:101447},{date:'11:30 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:101451},{date:'11:31 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:101636},{date:'11:32 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:101818},{date:'11:33 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:102320},{date:'11:34 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:103082},{date:'11:38 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:103182},{date:'11:39 22 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:103754},{date:'11:40 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:103869},{date:'11:41 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:103888},{date:'11:42 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:103893},{date:'11:43 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:104124},{date:'11:44 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:104223},{date:'11:46 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:105306},{date:'11:48 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:105901},{date:'11:49 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:106089},{date:'11:50 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:106849},{date:'11:52 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:107085},{date:'11:53 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:107142},{date:'11:55 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:107891},{date:'11:57 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:107915},{date:'11:58 22 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:108018},{date:'11:59 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:108214},{date:'12:00 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:108269},{date:'12:01 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:108766},{date:'12:02 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:110094},{date:'12:03 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:111176},{date:'12:05 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:111826},{date:'12:06 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:112026},{date:'12:07 22 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:112363},{date:'12:09 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:112882},{date:'12:11 22 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:114514},{date:'12:12 22 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:114600},{date:'12:13 22 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:116763},{date:'12:14 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:117931},{date:'12:15 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:118234},{date:'12:16 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:119884},{date:'12:17 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:120161},{date:'12:19 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:120222},{date:'12:20 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:124328},{date:'12:22 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:124608},{date:'12:23 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:125089},{date:'12:24 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:127207},{date:'12:25 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:128614},{date:'12:26 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:129120},{date:'12:27 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:129451},{date:'12:29 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:129479},{date:'12:30 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:131111},{date:'12:31 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:131798},{date:'12:32 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:131878},{date:'12:34 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:132056},{date:'12:35 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:132308},{date:'12:36 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:132858},{date:'12:37 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:133653},{date:'12:38 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:133899},{date:'12:40 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:133970},{date:'12:43 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:134047},{date:'12:45 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:135115},{date:'12:47 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:135129},{date:'12:48 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:138974},{date:'12:50 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:139126},{date:'12:52 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:139484},{date:'12:53 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:139556},{date:'12:54 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:141264},{date:'12:55 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:142644},{date:'12:56 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:142819},{date:'12:58 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:144833},{date:'12:59 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:145125},{date:'13:00 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:145354},{date:'13:01 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:145473},{date:'13:02 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:146761},{date:'13:03 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:146897},{date:'13:04 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:147236},{date:'13:08 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:147828},{date:'13:09 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:148786},{date:'13:10 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:149086},{date:'13:11 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:149230},{date:'13:12 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:149348},{date:'13:13 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:149583},{date:'13:15 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:149873},{date:'13:17 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:149902},{date:'13:18 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:149977},{date:'13:19 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:150012},{date:'13:20 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:150334},{date:'13:21 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:150484},{date:'13:22 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:150506},{date:'13:23 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:150862},{date:'13:24 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:150881},{date:'13:25 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:150898},{date:'13:26 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:151943},{date:'13:27 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:152066},{date:'13:28 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:152189},{date:'13:29 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:152471},{date:'13:31 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:152809},{date:'13:32 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:153179},{date:'13:33 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:153457},{date:'13:34 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:153912},{date:'13:35 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:153968},{date:'13:36 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:154151},{date:'13:37 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:154249},{date:'13:39 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:154476},{date:'13:40 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:154505},{date:'13:41 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:154765},{date:'13:43 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:154808},{date:'13:47 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:154945},{date:'13:49 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:154985},{date:'13:50 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:155128},{date:'13:53 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:155152},{date:'13:54 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:156222},{date:'13:55 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:156511},{date:'13:57 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:156543},{date:'13:58 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:156761},{date:'14:00 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:157061},{date:'14:02 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:157646},{date:'14:04 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:157943},{date:'14:06 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:158543},{date:'14:07 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:158685},{date:'14:09 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:158980},{date:'14:10 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:159096},{date:'14:14 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:161142},{date:'14:15 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:161766},{date:'14:17 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:162299},{date:'14:19 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:162342},{date:'14:20 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:163119},{date:'14:21 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:163182},{date:'14:23 22 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:163356},{date:'14:24 22 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:163515},{date:'14:25 22 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:163631},{date:'14:26 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:164211},{date:'14:28 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:164253},{date:'14:29 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:167480},{date:'14:30 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:167733},{date:'14:33 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:168054},{date:'14:34 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:168203},{date:'14:35 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:168367},{date:'14:36 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:169172},{date:'14:39 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:169201},{date:'14:40 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:169469},{date:'14:41 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:169803},{date:'14:44 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:170053},{date:'14:45 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:170189},{date:'14:47 22 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:171456},{date:'14:48 22 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:171742},{date:'14:49 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:172561},{date:'14:50 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:172810},{date:'14:51 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:173810},{date:'14:52 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:173979},{date:'14:53 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:174373},{date:'14:54 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:175086},{date:'14:55 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:175236},{date:'14:56 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:175492},{date:'14:58 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:177509},{date:'14:59 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:178509},{date:'15:00 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:178697},{date:'15:01 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:178853},{date:'15:02 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:179267},{date:'15:03 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:179422},{date:'15:04 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:180100},{date:'15:05 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:180190},{date:'15:07 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:186795},{date:'15:08 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:186813},{date:'15:09 22 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:188341},{date:'15:10 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:195532},{date:'15:11 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:195888},{date:'15:12 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:197051},{date:'15:13 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:197080},{date:'15:15 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:198280},{date:'15:16 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:200425},{date:'15:19 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:201407},{date:'15:22 22 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:201666},{date:'15:23 22 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:201733},{date:'15:24 22 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:202074},{date:'15:25 22 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:202213},{date:'15:26 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:203374},{date:'15:27 22 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:203493},{date:'15:29 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:203533},{date:'15:30 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:203834},{date:'15:31 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:204266},{date:'15:32 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:204787},{date:'15:33 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:205573},{date:'15:34 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:205647},{date:'15:35 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:205840},{date:'15:36 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:206296},{date:'15:37 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:213346},{date:'15:38 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:213491},{date:'15:39 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:213859},{date:'15:40 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:213860},{date:'15:41 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:215564},{date:'15:42 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:218358},{date:'15:43 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:218792},{date:'15:45 22 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:219585},{date:'15:46 22 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:220047},{date:'15:47 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:220291},{date:'15:48 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:220302},{date:'15:49 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:220436},{date:'15:50 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:220504},{date:'15:51 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:220535},{date:'15:52 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:220587},{date:'15:54 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:225806},{date:'15:55 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:237221},{date:'15:56 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:237347},{date:'15:57 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:237651},{date:'15:58 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:238055},{date:'16:00 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:238140},{date:'16:01 22 de Abril del 2026',open:38.4700,high:38.4700,low:38.4700,close:38.4700,volume:238493},{date:'16:04 22 de Abril del 2026',open:38.4700,high:38.4700,low:38.4700,close:38.4700,volume:249412},{date:'16:05 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:249496},{date:'16:07 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:256168},{date:'16:08 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:256576},{date:'16:11 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:259609},{date:'16:12 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:259831},{date:'16:14 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:260779},{date:'16:15 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:260875},{date:'16:16 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:261542},{date:'16:18 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:262088},{date:'16:21 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:263243},{date:'16:22 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:263301},{date:'16:24 22 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:264057},{date:'16:25 22 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:264358},{date:'16:26 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:264830},{date:'16:27 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:265121},{date:'16:28 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:265760},{date:'16:29 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:265877},{date:'16:30 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:265925},{date:'16:32 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:266995},{date:'16:34 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:267973},{date:'16:35 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:269307},{date:'16:37 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:269579},{date:'16:38 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:269873},{date:'16:39 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:270199},{date:'16:43 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:270602},{date:'16:44 22 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:270787},{date:'16:46 22 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:270817},{date:'16:47 22 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:271066},{date:'16:48 22 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:271162},{date:'16:49 22 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:273430},{date:'16:51 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:274622},{date:'16:52 22 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:274823},{date:'16:53 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:275518},{date:'16:54 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:275914},{date:'16:55 22 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:279396},{date:'16:56 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:280446},{date:'16:57 22 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:283813},{date:'16:58 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:304423},{date:'16:59 22 de Abril del 2026',open:38.4150,high:38.4150,low:38.4150,close:38.4150,volume:317226},{date:'17:00 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:334730},{date:'17:01 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:339005},{date:'17:02 22 de Abril del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:357122},{date:'17:03 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:357519},{date:'17:04 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:358610},{date:'17:05 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:358672},{date:'17:06 22 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:359542},{date:'17:07 22 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:360972},{date:'17:08 22 de Abril del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:361483},{date:'17:09 22 de Abril del 2026',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:361636},{date:'17:10 22 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:362166},{date:'17:11 22 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:362600},{date:'17:12 22 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:363797},{date:'17:13 22 de Abril del 2026',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:364363},{date:'17:14 22 de Abril del 2026',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:365035},{date:'17:15 22 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:365419},{date:'17:17 22 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:365538},{date:'17:18 22 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:366346},{date:'17:19 22 de Abril del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:366516},{date:'17:21 22 de Abril del 2026',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:368649},{date:'17:22 22 de Abril del 2026',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:369170},{date:'17:23 22 de Abril del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:370012},{date:'17:24 22 de Abril del 2026',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:371507},{date:'17:25 22 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:372820},{date:'17:26 22 de Abril del 2026',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:373358},{date:'17:27 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:374608},{date:'17:28 22 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:375215},{date:'17:29 22 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:376892},{date:'17:35 22 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:796087},{date:'17:37 22 de Abril del 2026',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:797719},{date:'09:00 23 de Abril del 2026',open:38.2300,high:38.2300,low:38.2300,close:38.2300,volume:11662},{date:'09:01 23 de Abril del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:12539},{date:'09:02 23 de Abril del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:13883},{date:'09:03 23 de Abril del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:14220},{date:'09:04 23 de Abril del 2026',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:14766},{date:'09:05 23 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:15206},{date:'09:07 23 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:16281},{date:'09:08 23 de Abril del 2026',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:16692},{date:'09:09 23 de Abril del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:17154},{date:'09:10 23 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:18286},{date:'09:11 23 de Abril del 2026',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:18430},{date:'09:13 23 de Abril del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:21058},{date:'09:14 23 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:23686},{date:'09:15 23 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:24191},{date:'09:18 23 de Abril del 2026',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:24291},{date:'09:19 23 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:25389},{date:'09:20 23 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:25632},{date:'09:21 23 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:25712},{date:'09:23 23 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:25874},{date:'09:24 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:26964},{date:'09:25 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:27803},{date:'09:29 23 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:28007},{date:'09:30 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:29126},{date:'09:31 23 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:29357},{date:'09:32 23 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:30211},{date:'09:33 23 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:31238},{date:'09:35 23 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:31269},{date:'09:38 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:31403},{date:'09:40 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:31577},{date:'09:41 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:31713},{date:'09:42 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:31993},{date:'09:43 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:32594},{date:'09:45 23 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:33702},{date:'09:46 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:34138},{date:'09:47 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:35885},{date:'09:48 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:36021},{date:'09:49 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:38999},{date:'09:51 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:39277},{date:'09:52 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:39372},{date:'09:57 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:39612},{date:'09:59 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:39781},{date:'10:00 23 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:40166},{date:'10:01 23 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:40825},{date:'10:02 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:41261},{date:'10:03 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:41551},{date:'10:07 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:41852},{date:'10:08 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:43092},{date:'10:10 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:43095},{date:'10:11 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:43359},{date:'10:14 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:43388},{date:'10:15 23 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:43637},{date:'10:16 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:43720},{date:'10:17 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:43849},{date:'10:19 23 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:44204},{date:'10:21 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:44709},{date:'10:23 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:44864},{date:'10:24 23 de Abril del 2026',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:45011},{date:'10:25 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:46431},{date:'10:26 23 de Abril del 2026',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:50047},{date:'10:27 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:50341},{date:'10:28 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:50372},{date:'10:29 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:50583},{date:'10:30 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:50883},{date:'10:31 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:51123},{date:'10:32 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:51330},{date:'10:35 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:51718},{date:'10:36 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:51776},{date:'10:37 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:51783},{date:'10:39 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:52983},{date:'10:41 23 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:53079},{date:'10:42 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:53080},{date:'10:43 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:53126},{date:'10:44 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:53133},{date:'10:47 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:53198},{date:'10:48 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:53462},{date:'10:49 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:53742},{date:'10:50 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:54246},{date:'10:51 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:54463},{date:'10:52 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:55311},{date:'10:55 23 de Abril del 2026',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:55569},{date:'10:58 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:55769},{date:'11:00 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:55823},{date:'11:01 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:55955},{date:'11:03 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:55982},{date:'11:04 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:56095},{date:'11:05 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:56155},{date:'11:06 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:56430},{date:'11:08 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:59131},{date:'11:09 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:59157},{date:'11:10 23 de Abril del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:59437},{date:'11:11 23 de Abril del 2026',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:59505},{date:'11:12 23 de Abril del 2026',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:62119},{date:'11:14 23 de Abril del 2026',open:38.7300,high:38.7300,low:38.7300,close:38.7300,volume:62337},{date:'11:15 23 de Abril del 2026',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:62387},{date:'11:16 23 de Abril del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:62513},{date:'11:17 23 de Abril del 2026',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:62749},{date:'11:18 23 de Abril del 2026',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:62786},{date:'11:19 23 de Abril del 2026',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:63317},{date:'11:20 23 de Abril del 2026',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:63909},{date:'11:24 23 de Abril del 2026',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:64622},{date:'11:25 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:64780},{date:'11:26 23 de Abril del 2026',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:64875},{date:'11:27 23 de Abril del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:65598},{date:'11:31 23 de Abril del 2026',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:65736},{date:'11:32 23 de Abril del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:65923},{date:'11:33 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:66065},{date:'11:34 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:66628},{date:'11:35 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:66719},{date:'11:36 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:66900},{date:'11:38 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:67991},{date:'11:39 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:68599},{date:'11:40 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:69654},{date:'11:41 23 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:69967},{date:'11:42 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:70105},{date:'11:43 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:71984},{date:'11:44 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:72396},{date:'11:46 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:72748},{date:'11:47 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:73168},{date:'11:48 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:73616},{date:'11:50 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:73633},{date:'11:51 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:73683},{date:'11:52 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:74291},{date:'11:53 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:74439},{date:'11:54 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:74582},{date:'11:55 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:74619},{date:'11:58 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:75112},{date:'11:59 23 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:75323},{date:'12:00 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:75347},{date:'12:01 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:75441},{date:'12:02 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:75582},{date:'12:04 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:75682},{date:'12:06 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:75822},{date:'12:11 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:76679},{date:'12:12 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:77182},{date:'12:13 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:77238},{date:'12:14 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:77523},{date:'12:16 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:77781},{date:'12:17 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:77951},{date:'12:19 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:78026},{date:'12:22 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:78238},{date:'12:24 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:78590},{date:'12:26 23 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:78750},{date:'12:27 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:78778},{date:'12:28 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:79315},{date:'12:29 23 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:79441},{date:'12:31 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:79576},{date:'12:32 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:79890},{date:'12:34 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:80388},{date:'12:36 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:80409},{date:'12:38 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:80549},{date:'12:40 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:80577},{date:'12:47 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:80714},{date:'12:48 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:80879},{date:'12:51 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:81235},{date:'12:52 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:81297},{date:'12:53 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:81847},{date:'12:54 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:82646},{date:'12:55 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:82664},{date:'12:57 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:82990},{date:'12:59 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:83802},{date:'13:04 23 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:84178},{date:'13:06 23 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:84315},{date:'13:08 23 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:84505},{date:'13:09 23 de Abril del 2026',open:38.4700,high:38.4700,low:38.4700,close:38.4700,volume:84671},{date:'13:12 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:85053},{date:'13:13 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:85122},{date:'13:15 23 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:85151},{date:'13:16 23 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:85272},{date:'13:17 23 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:85395},{date:'13:21 23 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:85447},{date:'13:23 23 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:85610},{date:'13:25 23 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:85625},{date:'13:29 23 de Abril del 2026',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:85752},{date:'13:30 23 de Abril del 2026',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:88186},{date:'13:31 23 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:88405},{date:'13:34 23 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:89028},{date:'13:35 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:89228},{date:'13:36 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:89861},{date:'13:37 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:89943},{date:'13:40 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:91040},{date:'13:42 23 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:91143},{date:'13:43 23 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:91289},{date:'13:44 23 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:91441},{date:'13:46 23 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:92506},{date:'13:48 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:93198},{date:'13:49 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:93205},{date:'13:51 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:93224},{date:'13:52 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:93259},{date:'13:54 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:93402},{date:'13:56 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:93431},{date:'13:58 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:93796},{date:'13:59 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:93843},{date:'14:00 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:94117},{date:'14:02 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:94298},{date:'14:03 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:94545},{date:'14:05 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:94693},{date:'14:06 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:94698},{date:'14:07 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:94839},{date:'14:09 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:95197},{date:'14:10 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:95228},{date:'14:13 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:96083},{date:'14:14 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:96873},{date:'14:15 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:97134},{date:'14:17 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:97186},{date:'14:18 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:98435},{date:'14:19 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:98603},{date:'14:20 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:99040},{date:'14:21 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:99513},{date:'14:22 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:100165},{date:'14:24 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:100225},{date:'14:25 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:101675},{date:'14:26 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:102250},{date:'14:27 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:102381},{date:'14:28 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:103127},{date:'14:29 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:103295},{date:'14:30 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:103471},{date:'14:31 23 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:103500},{date:'14:32 23 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:104652},{date:'14:35 23 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:104933},{date:'14:36 23 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:105134},{date:'14:37 23 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:105296},{date:'14:38 23 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:106492},{date:'14:39 23 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:106824},{date:'14:44 23 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:107255},{date:'14:45 23 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:109107},{date:'14:46 23 de Abril del 2026',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:110425},{date:'14:47 23 de Abril del 2026',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:111429},{date:'14:48 23 de Abril del 2026',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:112491},{date:'14:49 23 de Abril del 2026',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:112704},{date:'14:50 23 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:114253},{date:'14:54 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:114322},{date:'14:56 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:114488},{date:'15:02 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:114741},{date:'15:03 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:114770},{date:'15:06 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:114804},{date:'15:07 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:114807},{date:'15:11 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:115246},{date:'15:14 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:117469},{date:'15:15 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:123277},{date:'15:16 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:123654},{date:'15:17 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:124821},{date:'15:20 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:125954},{date:'15:21 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:126027},{date:'15:22 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:126108},{date:'15:25 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:126531},{date:'15:26 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:126721},{date:'15:27 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:126933},{date:'15:28 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:127402},{date:'15:29 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:127788},{date:'15:30 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:128873},{date:'15:31 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:129821},{date:'15:32 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:130107},{date:'15:34 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:133179},{date:'15:35 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:134644},{date:'15:36 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:134688},{date:'15:37 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:135094},{date:'15:38 23 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:135765},{date:'15:40 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:136001},{date:'15:42 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:137844},{date:'15:43 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:138241},{date:'15:45 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:138309},{date:'15:46 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:139277},{date:'15:47 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:139446},{date:'15:48 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:139521},{date:'15:49 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:139951},{date:'15:50 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:141162},{date:'15:51 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:143830},{date:'15:52 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:144285},{date:'15:53 23 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:144399},{date:'15:54 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:144502},{date:'15:55 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:145048},{date:'15:56 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:145113},{date:'15:57 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:145618},{date:'15:58 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:146567},{date:'15:59 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:146783},{date:'16:00 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:146880},{date:'16:01 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:148379},{date:'16:02 23 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:148799},{date:'16:06 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:149851},{date:'16:07 23 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:150103},{date:'16:09 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:150325},{date:'16:10 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:150521},{date:'16:12 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:151304},{date:'16:13 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:151465},{date:'16:14 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:151610},{date:'16:15 23 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:151618},{date:'16:17 23 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:153312},{date:'16:18 23 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:153912},{date:'16:19 23 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:154202},{date:'16:20 23 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:156109},{date:'16:21 23 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:156424},{date:'16:22 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:156818},{date:'16:23 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:156892},{date:'16:24 23 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:157035},{date:'16:25 23 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:158008},{date:'16:26 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:158140},{date:'16:27 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:158431},{date:'16:28 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:158907},{date:'16:30 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:159050},{date:'16:31 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:159168},{date:'16:33 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:159280},{date:'16:34 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:159769},{date:'16:35 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:159910},{date:'16:37 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:160082},{date:'16:40 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:160110},{date:'16:41 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:160558},{date:'16:42 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:160972},{date:'16:43 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:161113},{date:'16:44 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:161985},{date:'16:45 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:162265},{date:'16:46 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:162392},{date:'16:48 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:162937},{date:'16:49 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:163078},{date:'16:50 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:164143},{date:'16:51 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:164787},{date:'16:52 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:165317},{date:'16:53 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:165738},{date:'16:55 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:165992},{date:'16:56 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:166035},{date:'16:57 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:166242},{date:'16:58 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:166322},{date:'16:59 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:166374},{date:'17:00 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:166683},{date:'17:01 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:166817},{date:'17:02 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:166901},{date:'17:03 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:167551},{date:'17:04 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:167840},{date:'17:05 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:168277},{date:'17:07 23 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:168306},{date:'17:08 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:168383},{date:'17:09 23 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:169074},{date:'17:11 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:170993},{date:'17:12 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:171017},{date:'17:14 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:171866},{date:'17:15 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:172031},{date:'17:16 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:172985},{date:'17:17 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:173936},{date:'17:18 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:174054},{date:'17:19 23 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:175347},{date:'17:20 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:177390},{date:'17:21 23 de Abril del 2026',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:177505},{date:'17:22 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:178346},{date:'17:23 23 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:178404},{date:'17:24 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:179401},{date:'17:25 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:179956},{date:'17:26 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:180111},{date:'17:27 23 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:180812},{date:'17:28 23 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:181809},{date:'17:29 23 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:182933},{date:'17:35 23 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:504909},{date:'09:00 24 de Abril del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:9001},{date:'09:01 24 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:10389},{date:'09:02 24 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:10416},{date:'09:03 24 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:12331},{date:'09:04 24 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:12945},{date:'09:05 24 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:12974},{date:'09:06 24 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:13447},{date:'09:07 24 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:13639},{date:'09:08 24 de Abril del 2026',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:13810},{date:'09:09 24 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:14648},{date:'09:10 24 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:14752},{date:'09:11 24 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:15504},{date:'09:12 24 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:16515},{date:'09:15 24 de Abril del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:17917},{date:'09:16 24 de Abril del 2026',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:18306},{date:'09:17 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:19510},{date:'09:18 24 de Abril del 2026',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:19513},{date:'09:20 24 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:19768},{date:'09:22 24 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:20178},{date:'09:23 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:20367},{date:'09:24 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:21307},{date:'09:25 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:21495},{date:'09:27 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:21595},{date:'09:28 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:21672},{date:'09:32 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:22387},{date:'09:33 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:22694},{date:'09:36 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:24052},{date:'09:37 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:24227},{date:'09:38 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:24300},{date:'09:39 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:24915},{date:'09:40 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:25181},{date:'09:41 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:26688},{date:'09:42 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:26691},{date:'09:43 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:27038},{date:'09:44 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:27344},{date:'09:45 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:27390},{date:'09:46 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:27724},{date:'09:48 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:27868},{date:'09:49 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:28514},{date:'09:50 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:28581},{date:'09:52 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:28862},{date:'09:53 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:29001},{date:'09:54 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:29393},{date:'09:56 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:29394},{date:'09:57 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:30740},{date:'09:58 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:30823},{date:'10:00 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:30890},{date:'10:01 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:31092},{date:'10:03 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:31694},{date:'10:04 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:31930},{date:'10:05 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:32200},{date:'10:07 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:32345},{date:'10:09 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:32743},{date:'10:11 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:32973},{date:'10:12 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:33073},{date:'10:13 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:33122},{date:'10:14 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:33151},{date:'10:15 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:33354},{date:'10:17 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:33442},{date:'10:19 24 de Abril del 2026',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:33613},{date:'10:20 24 de Abril del 2026',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:33781},{date:'10:22 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:33925},{date:'10:23 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:34063},{date:'10:24 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:34693},{date:'10:27 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:34896},{date:'10:28 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:36112},{date:'10:30 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:36510},{date:'10:31 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:36747},{date:'10:32 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:38097},{date:'10:33 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:38124},{date:'10:34 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:38221},{date:'10:35 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:38368},{date:'10:36 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:38520},{date:'10:37 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:38533},{date:'10:39 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:39449},{date:'10:41 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:39608},{date:'10:42 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:39823},{date:'10:44 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:39831},{date:'10:48 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:40113},{date:'10:50 24 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:40201},{date:'10:51 24 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:40490},{date:'10:54 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:41012},{date:'10:57 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:41165},{date:'10:58 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:41170},{date:'10:59 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:41265},{date:'11:00 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:41757},{date:'11:01 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:41775},{date:'11:02 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:42162},{date:'11:03 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:42381},{date:'11:05 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:42576},{date:'11:06 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:42785},{date:'11:08 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:42858},{date:'11:09 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:44155},{date:'11:11 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:44315},{date:'11:12 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:44705},{date:'11:13 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:44766},{date:'11:14 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:44867},{date:'11:15 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:44872},{date:'11:16 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:44893},{date:'11:19 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:44918},{date:'11:22 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:45332},{date:'11:23 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:45352},{date:'11:26 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:45550},{date:'11:27 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:45710},{date:'11:28 24 de Abril del 2026',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:45802},{date:'11:29 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:45968},{date:'11:32 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:46364},{date:'11:36 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:46635},{date:'11:38 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:46694},{date:'11:39 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:46704},{date:'11:41 24 de Abril del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:53004},{date:'11:42 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:53242},{date:'11:43 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:53672},{date:'11:45 24 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:53809},{date:'11:46 24 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:54184},{date:'11:47 24 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:54935},{date:'11:50 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:55413},{date:'11:51 24 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:55498},{date:'11:52 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:55517},{date:'11:53 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:55657},{date:'11:54 24 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:55672},{date:'11:55 24 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:55925},{date:'11:57 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:55966},{date:'11:58 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:56325},{date:'12:00 24 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:56745},{date:'12:01 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:56890},{date:'12:02 24 de Abril del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:56904},{date:'12:07 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:57996},{date:'12:09 24 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:58176},{date:'12:13 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:58306},{date:'12:14 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:58332},{date:'12:16 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:58407},{date:'12:18 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:58486},{date:'12:19 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:58751},{date:'12:31 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:58824},{date:'12:36 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:59074},{date:'12:38 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:59174},{date:'12:39 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:59189},{date:'12:40 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:59476},{date:'12:42 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:59598},{date:'12:45 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:59654},{date:'12:50 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:59872},{date:'12:51 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:60394},{date:'12:52 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:60543},{date:'12:53 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:60691},{date:'12:56 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:60900},{date:'12:57 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:61041},{date:'12:58 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:61045},{date:'13:01 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:61059},{date:'13:03 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:61259},{date:'13:04 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:62193},{date:'13:05 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:63803},{date:'13:06 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:63804},{date:'13:07 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:65507},{date:'13:08 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:65847},{date:'13:10 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:66847},{date:'13:11 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:66887},{date:'13:14 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:66916},{date:'13:15 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:67062},{date:'13:19 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:70170},{date:'13:20 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:70359},{date:'13:21 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:71398},{date:'13:22 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:72077},{date:'13:23 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:72274},{date:'13:24 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:72620},{date:'13:27 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:72645},{date:'13:28 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:72838},{date:'13:29 24 de Abril del 2026',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:72975},{date:'13:31 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:73004},{date:'13:33 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:73647},{date:'13:34 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:73838},{date:'13:36 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:73859},{date:'13:38 24 de Abril del 2026',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:74254},{date:'13:39 24 de Abril del 2026',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:74568},{date:'13:43 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:75050},{date:'13:45 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:75532},{date:'13:47 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:75576},{date:'13:50 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:77064},{date:'13:53 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:77258},{date:'13:56 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:77290},{date:'13:57 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:77564},{date:'14:00 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:77570},{date:'14:01 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:77725},{date:'14:02 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:77857},{date:'14:04 24 de Abril del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:77886},{date:'14:05 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:77991},{date:'14:06 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:78021},{date:'14:09 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:78683},{date:'14:11 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:78890},{date:'14:18 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:79390},{date:'14:19 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:82718},{date:'14:20 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:83078},{date:'14:22 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:84100},{date:'14:23 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:84118},{date:'14:31 24 de Abril del 2026',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:84429},{date:'14:34 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:85161},{date:'14:36 24 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:85307},{date:'14:38 24 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:85543},{date:'14:40 24 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:85720},{date:'14:42 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:86310},{date:'14:44 24 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:86915},{date:'14:46 24 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:86946},{date:'14:47 24 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:87166},{date:'14:49 24 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:87568},{date:'14:51 24 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:87589},{date:'14:52 24 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:87678},{date:'14:54 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:87788},{date:'14:55 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:88203},{date:'14:58 24 de Abril del 2026',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:88711},{date:'15:00 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:88782},{date:'15:08 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:88794},{date:'15:10 24 de Abril del 2026',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:89438},{date:'15:11 24 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:89533},{date:'15:12 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:90827},{date:'15:13 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:91361},{date:'15:14 24 de Abril del 2026',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:91519},{date:'15:17 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:91924},{date:'15:18 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:92257},{date:'15:24 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:92398},{date:'15:25 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:92591},{date:'15:26 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:93111},{date:'15:27 24 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:93353},{date:'15:28 24 de Abril del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:93512},{date:'15:29 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:93870},{date:'15:30 24 de Abril del 2026',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:94797},{date:'15:31 24 de Abril del 2026',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:95831},{date:'15:32 24 de Abril del 2026',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:96257},{date:'15:33 24 de Abril del 2026',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:96265},{date:'15:34 24 de Abril del 2026',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:96278},{date:'15:35 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:96283},{date:'15:36 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:96299},{date:'15:38 24 de Abril del 2026',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:96329}];
var priceData = [[,37.1800],[1,37.2000],[2,37.2200],[3,37.4100],[4,37.4000],[5,37.3900],[6,37.3400],[7,37.3500],[8,37.3900],[9,37.3500],[10,37.3300],[11,37.4100],[12,37.4300],[13,37.3400],[14,37.3800],[15,37.4100],[16,37.4100],[17,37.3700],[18,37.3900],[19,37.3100],[20,37.2800],[21,37.3000],[22,37.3000],[23,37.2600],[24,37.2500],[25,37.2300],[26,37.2100],[27,37.2500],[28,37.2800],[29,37.2800],[30,37.2800],[31,37.2900],[32,37.2900],[33,37.2800],[34,37.2600],[35,37.2600],[36,37.2900],[37,37.2700],[38,37.2200],[39,37.2400],[40,37.2500],[41,37.2600],[42,37.2600],[43,37.2400],[44,37.2300],[45,37.2400],[46,37.2600],[47,37.2500],[48,37.2600],[49,37.2700],[50,37.3000],[51,37.2900],[52,37.2900],[53,37.2700],[54,37.2400],[55,37.2000],[56,37.2100],[57,37.2400],[58,37.2500],[59,37.2800],[60,37.3200],[61,37.3000],[62,37.3100],[63,37.2900],[64,37.2800],[65,37.2300],[66,37.2100],[67,37.2100],[68,37.2300],[69,37.2500],[70,37.2400],[71,37.2300],[72,37.2500],[73,37.2900],[74,37.2800],[75,37.2700],[76,37.2700],[77,37.2400],[78,37.2500],[79,37.2400],[80,37.2400],[81,37.2300],[82,37.2400],[83,37.2500],[84,37.2500],[85,37.2700],[86,37.2600],[87,37.2900],[88,37.2600],[89,37.2500],[90,37.2600],[91,37.2400],[92,37.2500],[93,37.2600],[94,37.2300],[95,37.2300],[96,37.2200],[97,37.2200],[98,37.2200],[99,37.2200],[100,37.2200],[101,37.2200],[102,37.2300],[103,37.2400],[104,37.2500],[105,37.2500],[106,37.2400],[107,37.2400],[108,37.2300],[109,37.2500],[110,37.2400],[111,37.2500],[112,37.2600],[113,37.2500],[114,37.2700],[115,37.2700],[116,37.2500],[117,37.2600],[118,37.2500],[119,37.2500],[120,37.2400],[121,37.2400],[122,37.2500],[123,37.2600],[124,37.2700],[125,37.3100],[126,37.3200],[127,37.2900],[128,37.3100],[129,37.3100],[130,37.3400],[131,37.3400],[132,37.3300],[133,37.3300],[134,37.3000],[135,37.3000],[136,37.3000],[137,37.3000],[138,37.3000],[139,37.2900],[140,37.2800],[141,37.2900],[142,37.2800],[143,37.2600],[144,37.2600],[145,37.2400],[146,37.2900],[147,37.2900],[148,37.2800],[149,37.2900],[150,37.2800],[151,37.2800],[152,37.2800],[153,37.2800],[154,37.2600],[155,37.2700],[156,37.2600],[157,37.2700],[158,37.2900],[159,37.3000],[160,37.3100],[161,37.3100],[162,37.3300],[163,37.3300],[164,37.3200],[165,37.2900],[166,37.2800],[167,37.2900],[168,37.2900],[169,37.2900],[170,37.2800],[171,37.2800],[172,37.2500],[173,37.2800],[174,37.2800],[175,37.2800],[176,37.2700],[177,37.2700],[178,37.2800],[179,37.2700],[180,37.2800],[181,37.3000],[182,37.2900],[183,37.2900],[184,37.2700],[185,37.2900],[186,37.2900],[187,37.2900],[188,37.3000],[189,37.3100],[190,37.2900],[191,37.3000],[192,37.3000],[193,37.3000],[194,37.3000],[195,37.2900],[196,37.2800],[197,37.2800],[198,37.3100],[199,37.3100],[200,37.3200],[201,37.3200],[202,37.3200],[203,37.3200],[204,37.3200],[205,37.3200],[206,37.3100],[207,37.3200],[208,37.3300],[209,37.3200],[210,37.3000],[211,37.2900],[212,37.2800],[213,37.2900],[214,37.2900],[215,37.2600],[216,37.2600],[217,37.2200],[218,37.2300],[219,37.2200],[220,37.2600],[221,37.2600],[222,37.2400],[223,37.2500],[224,37.2500],[225,37.2600],[226,37.3000],[227,37.2900],[228,37.3100],[229,37.3000],[230,37.3200],[231,37.3100],[232,37.3100],[233,37.3200],[234,37.3200],[235,37.3200],[236,37.3100],[237,37.3300],[238,37.3300],[239,37.3300],[240,37.3100],[241,37.3100],[242,37.2900],[243,37.3000],[244,37.3100],[245,37.3200],[246,37.3300],[247,37.3400],[248,37.3000],[249,37.3000],[250,37.3000],[251,37.2800],[252,37.3100],[253,37.3000],[254,37.2900],[255,37.2900],[256,37.2900],[257,37.3100],[258,37.3100],[259,37.3200],[260,37.3000],[261,37.2900],[262,37.3100],[263,37.3100],[264,37.3000],[265,37.3000],[266,37.3000],[267,37.3100],[268,37.2900],[269,37.2800],[270,37.3000],[271,37.2900],[272,37.2900],[273,37.3000],[274,37.3000],[275,37.3000],[276,37.3000],[277,37.3000],[278,37.2900],[279,37.2900],[280,37.3000],[281,37.3000],[282,37.3200],[283,37.3500],[284,37.3400],[285,37.3200],[286,37.3400],[287,37.3500],[288,37.3400],[289,37.3400],[290,37.3300],[291,37.3300],[292,37.3400],[293,37.3200],[294,37.3200],[295,37.3100],[296,37.3200],[297,37.3200],[298,37.3100],[299,37.3300],[300,37.3300],[301,37.3200],[302,37.3400],[303,37.3200],[304,37.3500],[305,37.3300],[306,37.3200],[307,37.3200],[308,37.3200],[309,37.3200],[310,37.3400],[311,37.3400],[312,37.3600],[313,37.3500],[314,37.3500],[315,37.3700],[316,37.3600],[317,37.3500],[318,37.3400],[319,37.3700],[320,37.3700],[321,37.3900],[322,37.3800],[323,37.3900],[324,37.3800],[325,37.3800],[326,37.3400],[327,37.3400],[328,37.3500],[329,37.3400],[330,37.3700],[331,37.3700],[332,37.3600],[333,37.3700],[334,37.3900],[335,37.4100],[336,37.4100],[337,37.3900],[338,37.4000],[339,37.4200],[340,37.4100],[341,37.4300],[342,37.4300],[343,37.4200],[344,37.4000],[345,37.4000],[346,37.3800],[347,37.3800],[348,37.3800],[349,37.3600],[350,37.3700],[351,37.3800],[352,37.3700],[353,37.3600],[354,37.3900],[355,37.4200],[356,37.4200],[357,37.4400],[358,37.4300],[359,37.4200],[360,37.4100],[361,37.4100],[362,37.4100],[363,37.4200],[364,37.4100],[365,37.4000],[366,37.4100],[367,37.4400],[368,37.4400],[369,37.4500],[370,37.4800],[371,37.4900],[372,37.4800],[373,37.4600],[374,37.4600],[375,37.4700],[376,37.4700],[377,37.4800],[378,37.4900],[379,37.5000],[380,37.5200],[381,37.5100],[382,37.5200],[383,37.5100],[384,37.5100],[385,37.5000],[386,37.4900],[387,37.4700],[388,37.4200],[389,37.4400],[390,37.4500],[391,37.4800],[392,37.4900],[393,37.4800],[394,37.4800],[395,37.4800],[396,37.4800],[397,37.4600],[398,37.4600],[399,37.4600],[400,37.4700],[401,37.4600],[402,37.4800],[403,37.4800],[404,37.4700],[405,37.4600],[406,37.4600],[407,37.4400],[408,37.4300],[409,37.4500],[410,37.4500],[411,37.4100],[412,37.4100],[413,37.4200],[414,37.4400],[415,37.4700],[416,37.4500],[417,37.4400],[418,37.4200],[419,37.4100],[420,37.4100],[421,37.4000],[422,37.4200],[423,37.4400],[424,37.4300],[425,37.4400],[426,37.4700],[427,37.4800],[428,37.4800],[429,37.4700],[430,37.4800],[431,37.5000],[432,37.5000],[433,37.5200],[434,37.5300],[435,37.5800],[436,37.8000],[437,37.8200],[438,37.8200],[439,37.8700],[440,37.8700],[441,37.8700],[442,37.8600],[443,37.8500],[444,37.8600],[445,37.8100],[446,37.8500],[447,37.8000],[448,37.8300],[449,37.9000],[450,37.9100],[451,37.9700],[452,38.0200],[453,38.0200],[454,38.0200],[455,38.0300],[456,38.0300],[457,38.0300],[458,38.0200],[459,38.0300],[460,37.9700],[461,37.9800],[462,37.9800],[463,37.9800],[464,37.9700],[465,37.9400],[466,37.9400],[467,37.9900],[468,38.0000],[469,37.9900],[470,37.9800],[471,37.9600],[472,37.9700],[473,37.9600],[474,38.0000],[475,38.0000],[476,37.9900],[477,38.0000],[478,37.9600],[479,37.9200],[480,37.9100],[481,37.8800],[482,37.8700],[483,37.8800],[484,37.9100],[485,37.9100],[486,37.9200],[487,37.8900],[488,37.9400],[489,37.9300],[490,37.9200],[491,37.9500],[492,37.9700],[493,37.9900],[494,37.9800],[495,37.9500],[496,37.9500],[497,37.9500],[498,37.9600],[499,37.9700],[500,37.9500],[501,37.9400],[502,37.8900],[503,37.9000],[504,37.9100],[505,37.8900],[506,37.9100],[507,37.8800],[508,37.8700],[509,37.8800],[510,37.8800],[511,37.8600],[512,37.8500],[513,37.8700],[514,37.8700],[515,37.8400],[516,37.8400],[517,37.8500],[518,37.8500],[519,37.8900],[520,37.9000],[521,37.8900],[522,37.8900],[523,37.8600],[524,37.8600],[525,37.8500],[526,37.8700],[527,37.8700],[528,37.8700],[529,37.8700],[530,37.8600],[531,37.8800],[532,37.8900],[533,37.9000],[534,37.8900],[535,37.8600],[536,37.8600],[537,37.8700],[538,37.8700],[539,37.8700],[540,37.8800],[541,37.8600],[542,37.8500],[543,37.8500],[544,37.8500],[545,37.8500],[546,37.8600],[547,37.9000],[548,37.9000],[549,37.9100],[550,37.9200],[551,37.9200],[552,37.9200],[553,37.9200],[554,37.9500],[555,37.9600],[556,37.9400],[557,37.9400],[558,37.9300],[559,37.9100],[560,37.9200],[561,37.9300],[562,37.9200],[563,37.9400],[564,37.9500],[565,37.9400],[566,37.9200],[567,37.9200],[568,37.9200],[569,37.9200],[570,37.9200],[571,37.9100],[572,37.9100],[573,37.9300],[574,37.9400],[575,37.9100],[576,37.9000],[577,37.9000],[578,37.9000],[579,37.9100],[580,37.9000],[581,37.9000],[582,37.9100],[583,37.8900],[584,37.9100],[585,37.9300],[586,37.9300],[587,37.9200],[588,37.9200],[589,37.9400],[590,37.9400],[591,37.9400],[592,37.9100],[593,37.9200],[594,37.9300],[595,37.9400],[596,37.9400],[597,37.9500],[598,37.9400],[599,37.9400],[600,37.9400],[601,37.9500],[602,37.9300],[603,37.9500],[604,37.9400],[605,37.9500],[606,37.9700],[607,37.9800],[608,37.9900],[609,38.0000],[610,38.0000],[611,38.0200],[612,38.0000],[613,38.0000],[614,37.9900],[615,38.0000],[616,38.0000],[617,38.0000],[618,37.9900],[619,37.9900],[620,37.9900],[621,37.9900],[622,38.0000],[623,38.0100],[624,38.0100],[625,38.0000],[626,38.0100],[627,38.0000],[628,38.0000],[629,37.9800],[630,37.9800],[631,37.9800],[632,37.9900],[633,38.0000],[634,37.9900],[635,37.9600],[636,38.0000],[637,37.9900],[638,37.9800],[639,37.9800],[640,37.9800],[641,37.9700],[642,37.9700],[643,37.9700],[644,37.9800],[645,37.9900],[646,37.9800],[647,37.9700],[648,37.9600],[649,37.9600],[650,37.9900],[651,37.9800],[652,37.9900],[653,37.9800],[654,37.9800],[655,37.9800],[656,37.9800],[657,37.9800],[658,37.9700],[659,37.9600],[660,37.9400],[661,37.9400],[662,37.9500],[663,37.9500],[664,37.9500],[665,37.9600],[666,37.9600],[667,37.9500],[668,37.9600],[669,37.9600],[670,37.9600],[671,37.9400],[672,37.9400],[673,37.9300],[674,37.9300],[675,37.9300],[676,37.9400],[677,37.9400],[678,37.9400],[679,37.9300],[680,37.9400],[681,37.9400],[682,37.9300],[683,37.9300],[684,37.9300],[685,37.9200],[686,37.9300],[687,37.9300],[688,37.9300],[689,37.9200],[690,37.9300],[691,37.9600],[692,37.9600],[693,37.9700],[694,37.9600],[695,37.9600],[696,37.9500],[697,37.9200],[698,37.9300],[699,37.9400],[700,37.9300],[701,37.9400],[702,37.9500],[703,37.9500],[704,37.9400],[705,37.9300],[706,37.9200],[707,37.9300],[708,37.9300],[709,37.9300],[710,37.9200],[711,37.9700],[712,37.9600],[713,37.9600],[714,37.9600],[715,37.9500],[716,37.9400],[717,37.9400],[718,37.9400],[719,37.9500],[720,37.9700],[721,37.9700],[722,37.9600],[723,37.9500],[724,37.9500],[725,37.9600],[726,37.9700],[727,37.9600],[728,37.9400],[729,37.9500],[730,37.9600],[731,37.9600],[732,37.9600],[733,37.9700],[734,37.9700],[735,37.9800],[736,38.0000],[737,37.9900],[738,37.9900],[739,37.9600],[740,37.9400],[741,37.9300],[742,37.9300],[743,37.9500],[744,37.9400],[745,37.9900],[746,37.9800],[747,37.9300],[748,37.9300],[749,37.9500],[750,37.9600],[751,37.9500],[752,37.9400],[753,37.9400],[754,37.9100],[755,37.9300],[756,37.9100],[757,37.9200],[758,37.9100],[759,37.9100],[760,37.9000],[761,37.8900],[762,37.8700],[763,37.8800],[764,37.8700],[765,37.8300],[766,37.8200],[767,37.8200],[768,37.8300],[769,37.8400],[770,37.8700],[771,37.8700],[772,37.8600],[773,37.8600],[774,37.8500],[775,37.8400],[776,37.8700],[777,37.8800],[778,37.8800],[779,37.8700],[780,37.8900],[781,37.9300],[782,37.9300],[783,37.9400],[784,37.9400],[785,37.9500],[786,37.9500],[787,37.9700],[788,37.9800],[789,37.9600],[790,38.0000],[791,38.0300],[792,38.0400],[793,38.0200],[794,37.9900],[795,37.9700],[796,37.9500],[797,37.9700],[798,37.9700],[799,37.9600],[800,37.9600],[801,37.9300],[802,37.9200],[803,37.9300],[804,37.9400],[805,37.9600],[806,37.9500],[807,37.9500],[808,37.9300],[809,37.9400],[810,37.9300],[811,37.9500],[812,37.9600],[813,37.9200],[814,37.9600],[815,37.9900],[816,37.9800],[817,38.0000],[818,37.9700],[819,37.9400],[820,37.9300],[821,37.9300],[822,37.9100],[823,37.9300],[824,37.9400],[825,37.9100],[826,37.9000],[827,37.9300],[828,37.9300],[829,37.9500],[830,37.9500],[831,37.9400],[832,37.9500],[833,37.9600],[834,37.9300],[835,37.8600],[836,37.8500],[837,37.9000],[838,37.9200],[839,37.9500],[840,38.0000],[841,37.9600],[842,37.9900],[843,38.0100],[844,38.0000],[845,38.0200],[846,38.0200],[847,38.0200],[848,38.0400],[849,38.0300],[850,37.9500],[851,37.9800],[852,38.0200],[853,38.0300],[854,38.0500],[855,37.9800],[856,38.0700],[857,38.0400],[858,38.0300],[859,38.0400],[860,38.0600],[861,38.0500],[862,38.0300],[863,37.9700],[864,37.9800],[865,38.0200],[866,38.0200],[867,38.0300],[868,38.0400],[869,38.0400],[870,38.0300],[871,38.0700],[872,38.0400],[873,38.0500],[874,38.0400],[875,38.0400],[876,38.0700],[877,38.0800],[878,38.1200],[879,38.1200],[880,38.1600],[881,38.1700],[882,38.1800],[883,38.1800],[884,38.2000],[885,38.2200],[886,38.2200],[887,38.2800],[888,38.2900],[889,38.2800],[890,38.2600],[891,38.2400],[892,38.2300],[893,38.2200],[894,38.2400],[895,38.2500],[896,38.2300],[897,38.2600],[898,38.2800],[899,38.3000],[900,38.3000],[901,38.3000],[902,38.3200],[903,38.3600],[904,38.3600],[905,38.3600],[906,38.3500],[907,38.3400],[908,38.3600],[909,38.3600],[910,38.4100],[911,38.3800],[912,38.3900],[913,38.3800],[914,38.3900],[915,38.4100],[916,38.4200],[917,38.3900],[918,38.3800],[919,38.3800],[920,38.3800],[921,38.3600],[922,38.3700],[923,38.3800],[924,38.3900],[925,38.3900],[926,38.3800],[927,38.3800],[928,38.3600],[929,38.3900],[930,38.4000],[931,38.3800],[932,38.3700],[933,38.3600],[934,38.3500],[935,38.3400],[936,38.3300],[937,38.3400],[938,38.3400],[939,38.3500],[940,38.3300],[941,38.3500],[942,38.3500],[943,38.3600],[944,38.3500],[945,38.3400],[946,38.3400],[947,38.3500],[948,38.3700],[949,38.3900],[950,38.4000],[951,38.4200],[952,38.4200],[953,38.4200],[954,38.4200],[955,38.4000],[956,38.4300],[957,38.4300],[958,38.4300],[959,38.4100],[960,38.4000],[961,38.4400],[962,38.4000],[963,38.4200],[964,38.4200],[965,38.4700],[966,38.4900],[967,38.5000],[968,38.5300],[969,38.5300],[970,38.5400],[971,38.5000],[972,38.5200],[973,38.5200],[974,38.4900],[975,38.4900],[976,38.4800],[977,38.4500],[978,38.4500],[979,38.4400],[980,38.4300],[981,38.4600],[982,38.4500],[983,38.4300],[984,38.4200],[985,38.4400],[986,38.4400],[987,38.4300],[988,38.4400],[989,38.4500],[990,38.4400],[991,38.4500],[992,38.4500],[993,38.4600],[994,38.4400],[995,38.4500],[996,38.4400],[997,38.4300],[998,38.4200],[999,38.4300],[1000,38.4400],[1001,38.4400],[1002,38.4300],[1003,38.4200],[1004,38.4200],[1005,38.4300],[1006,38.4400],[1007,38.4600],[1008,38.4400],[1009,38.4400],[1010,38.4500],[1011,38.4200],[1012,38.4300],[1013,38.4400],[1014,38.4500],[1015,38.4600],[1016,38.4400],[1017,38.4600],[1018,38.4600],[1019,38.4500],[1020,38.4800],[1021,38.4900],[1022,38.5100],[1023,38.5000],[1024,38.5100],[1025,38.5100],[1026,38.5100],[1027,38.4900],[1028,38.5000],[1029,38.5000],[1030,38.5100],[1031,38.5100],[1032,38.5200],[1033,38.5200],[1034,38.5300],[1035,38.5400],[1036,38.5500],[1037,38.5300],[1038,38.5400],[1039,38.5200],[1040,38.5100],[1041,38.5000],[1042,38.5000],[1043,38.5200],[1044,38.4900],[1045,38.4800],[1046,38.4900],[1047,38.4800],[1048,38.4900],[1049,38.4900],[1050,38.5000],[1051,38.4800],[1052,38.4900],[1053,38.5000],[1054,38.5100],[1055,38.5200],[1056,38.5300],[1057,38.5300],[1058,38.5200],[1059,38.5000],[1060,38.5100],[1061,38.5000],[1062,38.5200],[1063,38.5300],[1064,38.5200],[1065,38.5300],[1066,38.5400],[1067,38.5400],[1068,38.5400],[1069,38.5500],[1070,38.5800],[1071,38.5700],[1072,38.5500],[1073,38.5400],[1074,38.5400],[1075,38.5400],[1076,38.5300],[1077,38.5300],[1078,38.5500],[1079,38.5600],[1080,38.5600],[1081,38.5300],[1082,38.5200],[1083,38.5200],[1084,38.5100],[1085,38.5200],[1086,38.5100],[1087,38.5100],[1088,38.5200],[1089,38.5000],[1090,38.5100],[1091,38.5200],[1092,38.5300],[1093,38.5400],[1094,38.5600],[1095,38.5700],[1096,38.5700],[1097,38.5700],[1098,38.5600],[1099,38.5800],[1100,38.5700],[1101,38.5700],[1102,38.5800],[1103,38.5600],[1104,38.5600],[1105,38.5600],[1106,38.5600],[1107,38.5500],[1108,38.5600],[1109,38.5800],[1110,38.5800],[1111,38.6000],[1112,38.6000],[1113,38.6000],[1114,38.5800],[1115,38.5700],[1116,38.5400],[1117,38.5500],[1118,38.5800],[1119,38.5700],[1120,38.5600],[1121,38.5500],[1122,38.5600],[1123,38.5500],[1124,38.5500],[1125,38.5500],[1126,38.5600],[1127,38.6100],[1128,38.6000],[1129,38.5800],[1130,38.5700],[1131,38.5800],[1132,38.5500],[1133,38.5200],[1134,38.5400],[1135,38.5300],[1136,38.5300],[1137,38.5100],[1138,38.5200],[1139,38.5000],[1140,38.4900],[1141,38.4800],[1142,38.5000],[1143,38.4900],[1144,38.4900],[1145,38.4900],[1146,38.4800],[1147,38.4600],[1148,38.5000],[1149,38.5000],[1150,38.5400],[1151,38.5400],[1152,38.5500],[1153,38.5600],[1154,38.5500],[1155,38.5900],[1156,38.6000],[1157,38.6000],[1158,38.5900],[1159,38.5800],[1160,38.5900],[1161,38.5800],[1162,38.5600],[1163,38.5100],[1164,38.5400],[1165,38.5400],[1166,38.5500],[1167,38.5500],[1168,38.4900],[1169,38.4900],[1170,38.5000],[1171,38.5100],[1172,38.5200],[1173,38.5300],[1174,38.5300],[1175,38.5400],[1176,38.5800],[1177,38.5900],[1178,38.5700],[1179,38.5700],[1180,38.5700],[1181,38.5700],[1182,38.5500],[1183,38.5400],[1184,38.5000],[1185,38.5100],[1186,38.5100],[1187,38.5000],[1188,38.5100],[1189,38.5000],[1190,38.4700],[1191,38.4700],[1192,38.4800],[1193,38.4800],[1194,38.5100],[1195,38.5100],[1196,38.5100],[1197,38.5200],[1198,38.5100],[1199,38.5200],[1200,38.5200],[1201,38.5200],[1202,38.5200],[1203,38.5200],[1204,38.5100],[1205,38.5400],[1206,38.5400],[1207,38.5500],[1208,38.5400],[1209,38.5400],[1210,38.5300],[1211,38.5700],[1212,38.5500],[1213,38.5600],[1214,38.5400],[1215,38.5400],[1216,38.5600],[1217,38.5700],[1218,38.5600],[1219,38.5500],[1220,38.5400],[1221,38.5300],[1222,38.5000],[1223,38.5000],[1224,38.4800],[1225,38.4800],[1226,38.4900],[1227,38.4800],[1228,38.4800],[1229,38.4200],[1230,38.4150],[1231,38.4300],[1232,38.4300],[1233,38.4000],[1234,38.3900],[1235,38.3600],[1236,38.3600],[1237,38.3600],[1238,38.3100],[1239,38.2800],[1240,38.2900],[1241,38.3000],[1242,38.3100],[1243,38.3000],[1244,38.3300],[1245,38.3400],[1246,38.3100],[1247,38.3100],[1248,38.3000],[1249,38.2800],[1250,38.3100],[1251,38.3200],[1252,38.3500],[1253,38.3800],[1254,38.4300],[1255,38.3900],[1256,38.4200],[1257,38.4200],[1258,38.4400],[1259,38.3700],[1260,38.3700],[1261,38.2300],[1262,38.2500],[1263,38.2500],[1264,38.2800],[1265,38.2800],[1266,38.3000],[1267,38.3000],[1268,38.3200],[1269,38.3000],[1270,38.3600],[1271,38.3600],[1272,38.4000],[1273,38.4300],[1274,38.4300],[1275,38.4100],[1276,38.4500],[1277,38.4400],[1278,38.4500],[1279,38.4400],[1280,38.4600],[1281,38.4600],[1282,38.4900],[1283,38.5300],[1284,38.5000],[1285,38.5100],[1286,38.5000],[1287,38.5000],[1288,38.5500],[1289,38.5800],[1290,38.5600],[1291,38.5500],[1292,38.5500],[1293,38.6000],[1294,38.6100],[1295,38.6400],[1296,38.6400],[1297,38.6600],[1298,38.6400],[1299,38.6300],[1300,38.5500],[1301,38.5900],[1302,38.6200],[1303,38.6200],[1304,38.6300],[1305,38.6400],[1306,38.5800],[1307,38.6500],[1308,38.6400],[1309,38.6400],[1310,38.6500],[1311,38.6200],[1312,38.6300],[1313,38.6300],[1314,38.6200],[1315,38.6600],[1316,38.6700],[1317,38.6900],[1318,38.6800],[1319,38.6900],[1320,38.6800],[1321,38.6700],[1322,38.6800],[1323,38.6500],[1324,38.6100],[1325,38.6100],[1326,38.6100],[1327,38.6300],[1328,38.6100],[1329,38.6300],[1330,38.6000],[1331,38.6100],[1332,38.6300],[1333,38.6300],[1334,38.6300],[1335,38.6300],[1336,38.6600],[1337,38.6700],[1338,38.6800],[1339,38.6800],[1340,38.6900],[1341,38.6700],[1342,38.6500],[1343,38.6500],[1344,38.6500],[1345,38.6500],[1346,38.6600],[1347,38.6700],[1348,38.6700],[1349,38.6700],[1350,38.7000],[1351,38.7100],[1352,38.7200],[1353,38.7300],[1354,38.7200],[1355,38.7000],[1356,38.6900],[1357,38.7100],[1358,38.7100],[1359,38.7100],[1360,38.7100],[1361,38.6800],[1362,38.6900],[1363,38.7000],[1364,38.7100],[1365,38.7000],[1366,38.6800],[1367,38.6700],[1368,38.6700],[1369,38.6600],[1370,38.6500],[1371,38.6500],[1372,38.6500],[1373,38.6200],[1374,38.6300],[1375,38.6400],[1376,38.6500],[1377,38.6400],[1378,38.6500],[1379,38.6500],[1380,38.6500],[1381,38.6500],[1382,38.6300],[1383,38.6500],[1384,38.6500],[1385,38.6400],[1386,38.5900],[1387,38.6200],[1388,38.5800],[1389,38.5700],[1390,38.5800],[1391,38.5800],[1392,38.5600],[1393,38.5600],[1394,38.5400],[1395,38.5300],[1396,38.5400],[1397,38.5500],[1398,38.5600],[1399,38.5300],[1400,38.5200],[1401,38.5200],[1402,38.5100],[1403,38.5300],[1404,38.5200],[1405,38.5100],[1406,38.5200],[1407,38.5400],[1408,38.5500],[1409,38.5500],[1410,38.5500],[1411,38.5500],[1412,38.5500],[1413,38.5700],[1414,38.5700],[1415,38.5700],[1416,38.5600],[1417,38.5300],[1418,38.5300],[1419,38.5200],[1420,38.5400],[1421,38.5000],[1422,38.5000],[1423,38.4900],[1424,38.4700],[1425,38.4600],[1426,38.4600],[1427,38.4300],[1428,38.4500],[1429,38.4400],[1430,38.4400],[1431,38.4500],[1432,38.4300],[1433,38.4300],[1434,38.4100],[1435,38.4200],[1436,38.4500],[1437,38.4600],[1438,38.4600],[1439,38.4600],[1440,38.4600],[1441,38.4800],[1442,38.4900],[1443,38.4900],[1444,38.5000],[1445,38.5400],[1446,38.5300],[1447,38.5400],[1448,38.5500],[1449,38.5500],[1450,38.5600],[1451,38.5500],[1452,38.5500],[1453,38.5500],[1454,38.5400],[1455,38.5500],[1456,38.5700],[1457,38.5600],[1458,38.5600],[1459,38.5600],[1460,38.5500],[1461,38.5700],[1462,38.5800],[1463,38.5600],[1464,38.5700],[1465,38.5700],[1466,38.5900],[1467,38.5800],[1468,38.5500],[1469,38.5600],[1470,38.5800],[1471,38.5600],[1472,38.5600],[1473,38.5600],[1474,38.5600],[1475,38.5500],[1476,38.5200],[1477,38.5100],[1478,38.5000],[1479,38.5100],[1480,38.5000],[1481,38.4800],[1482,38.4500],[1483,38.4500],[1484,38.4400],[1485,38.4400],[1486,38.4200],[1487,38.4400],[1488,38.4500],[1489,38.4600],[1490,38.4800],[1491,38.5200],[1492,38.5300],[1493,38.5300],[1494,38.5400],[1495,38.5400],[1496,38.5400],[1497,38.5200],[1498,38.5300],[1499,38.5400],[1500,38.5300],[1501,38.5400],[1502,38.5500],[1503,38.5500],[1504,38.5700],[1505,38.5600],[1506,38.5700],[1507,38.5500],[1508,38.5300],[1509,38.5400],[1510,38.5600],[1511,38.5800],[1512,38.5700],[1513,38.5300],[1514,38.5400],[1515,38.5300],[1516,38.5300],[1517,38.5700],[1518,38.5800],[1519,38.5900],[1520,38.5800],[1521,38.5800],[1522,38.5600],[1523,38.5600],[1524,38.5500],[1525,38.5800],[1526,38.5900],[1527,38.5900],[1528,38.5900],[1529,38.6000],[1530,38.6100],[1531,38.5800],[1532,38.5600],[1533,38.5200],[1534,38.5500],[1535,38.5400],[1536,38.5600],[1537,38.5300],[1538,38.5200],[1539,38.5500],[1540,38.5800],[1541,38.5500],[1542,38.5500],[1543,38.5400],[1544,38.5400],[1545,38.5400],[1546,38.5100],[1547,38.5100],[1548,38.5400],[1549,38.5500],[1550,38.5300],[1551,38.5600],[1552,38.5900],[1553,38.5900],[1554,38.5900],[1555,38.6000],[1556,38.6100],[1557,38.6300],[1558,38.6500],[1559,38.6500],[1560,38.6500],[1561,38.6600],[1562,38.6500],[1563,38.6500],[1564,38.6500],[1565,38.6600],[1566,38.6800],[1567,38.6400],[1568,38.6400],[1569,38.6400],[1570,38.6300],[1571,38.6400],[1572,38.6600],[1573,38.6800],[1574,38.6800],[1575,38.6800],[1576,38.6700],[1577,38.6600],[1578,38.6500],[1579,38.6600],[1580,38.6600],[1581,38.6800],[1582,38.6700],[1583,38.6600],[1584,38.6600],[1585,38.6500],[1586,38.6400],[1587,38.6400],[1588,38.6400],[1589,38.6300],[1590,38.6400],[1591,38.6100],[1592,38.6400],[1593,38.6600],[1594,38.6600],[1595,38.6800],[1596,38.6700],[1597,38.6800],[1598,38.6700],[1599,38.6700],[1600,38.6800],[1601,38.6900],[1602,38.6800],[1603,38.6800],[1604,38.6600],[1605,38.6500],[1606,38.6600],[1607,38.6400],[1608,38.6500],[1609,38.6600],[1610,38.6000],[1611,38.4000],[1612,38.5700],[1613,38.5000],[1614,38.5800],[1615,38.5600],[1616,38.5200],[1617,38.5100],[1618,38.5000],[1619,38.4800],[1620,38.5500],[1621,38.5300],[1622,38.5200],[1623,38.5300],[1624,38.5000],[1625,38.4900],[1626,38.5400],[1627,38.5100],[1628,38.5500],[1629,38.5800],[1630,38.6100],[1631,38.6000],[1632,38.6200],[1633,38.6200],[1634,38.6000],[1635,38.6000],[1636,38.6000],[1637,38.6000],[1638,38.6000],[1639,38.6200],[1640,38.6300],[1641,38.6200],[1642,38.6200],[1643,38.6400],[1644,38.6200],[1645,38.6500],[1646,38.6700],[1647,38.6600],[1648,38.6500],[1649,38.6700],[1650,38.6600],[1651,38.6400],[1652,38.6400],[1653,38.6400],[1654,38.6300],[1655,38.6400],[1656,38.6400],[1657,38.6400],[1658,38.6200],[1659,38.6300],[1660,38.6500],[1661,38.6400],[1662,38.6500],[1663,38.6700],[1664,38.6600],[1665,38.6600],[1666,38.6400],[1667,38.6300],[1668,38.6400],[1669,38.6700],[1670,38.6900],[1671,38.6900],[1672,38.6700],[1673,38.6500],[1674,38.6500],[1675,38.6100],[1676,38.6000],[1677,38.6300],[1678,38.6200],[1679,38.6100],[1680,38.6100],[1681,38.6100],[1682,38.6200],[1683,38.6100],[1684,38.6100],[1685,38.6600],[1686,38.6600],[1687,38.6600],[1688,38.6400],[1689,38.6200],[1690,38.5800],[1691,38.5900],[1692,38.6000],[1693,38.6000],[1694,38.6000],[1695,38.6200],[1696,38.6300],[1697,38.6300],[1698,38.6000],[1699,38.6100],[1700,38.6300],[1701,38.6200],[1702,38.6100],[1703,38.6200],[1704,38.6300],[1705,38.6300],[1706,38.6400],[1707,38.6500],[1708,38.6700],[1709,38.6600],[1710,38.6700],[1711,38.6600],[1712,38.6600],[1713,38.6700],[1714,38.6700],[1715,38.6800],[1716,38.6700],[1717,38.6300],[1718,38.6500],[1719,38.6600],[1720,38.6700],[1721,38.7000],[1722,38.6400],[1723,38.6000],[1724,38.5900],[1725,38.5500],[1726,38.5600],[1727,38.5400],[1728,38.5300],[1729,38.5400],[1730,38.5400],[1731,38.5500],[1732,38.5600],[1733,38.5400],[1734,38.5400],[1735,38.5300],[1736,38.5400],[1737,38.5500],[1738,38.6000],[1739,38.5900],[1740,38.6200],[1741,38.6100],[1742,38.6100],[1743,38.6200],[1744,38.6100],[1745,38.6300],[1746,38.6400],[1747,38.6400],[1748,38.6400],[1749,38.6400],[1750,38.6200],[1751,38.6400],[1752,38.6300],[1753,38.6200],[1754,38.6500],[1755,38.6300],[1756,38.6400],[1757,38.6300],[1758,38.6300],[1759,38.6200],[1760,38.6400],[1761,38.6600],[1762,38.6600],[1763,38.6500],[1764,38.6500],[1765,38.6400],[1766,38.6100],[1767,38.6300],[1768,38.6400],[1769,38.6400],[1770,38.6400],[1771,38.6500],[1772,38.6300],[1773,38.6400],[1774,38.6700],[1775,38.6700],[1776,38.6700],[1777,38.6500],[1778,38.6700],[1779,38.6500],[1780,38.6400],[1781,38.6500],[1782,38.6600],[1783,38.6400],[1784,38.6600],[1785,38.6300],[1786,38.6200],[1787,38.6200],[1788,38.6100],[1789,38.6200],[1790,38.6100],[1791,38.6100],[1792,38.6300],[1793,38.6100],[1794,38.6200],[1795,38.6500],[1796,38.6300],[1797,38.6100],[1798,38.6300],[1799,38.6200],[1800,38.6100],[1801,38.6000],[1802,38.6100],[1803,38.6000],[1804,38.6000],[1805,38.6300],[1806,38.6000],[1807,38.5900],[1808,38.5800],[1809,38.5600],[1810,38.5400],[1811,38.5200],[1812,38.5200],[1813,38.5300],[1814,38.5200],[1815,38.5200],[1816,38.5300],[1817,38.5400],[1818,38.5400],[1819,38.5200],[1820,38.5400],[1821,38.5400],[1822,38.5600],[1823,38.5700],[1824,38.6000],[1825,38.6000],[1826,38.6200],[1827,38.6100],[1828,38.6000],[1829,38.6000],[1830,38.6100],[1831,38.6000],[1832,38.5900],[1833,38.6000],[1834,38.6100],[1835,38.6100],[1836,38.5800],[1837,38.5900],[1838,38.5700],[1839,38.5300],[1840,38.5400],[1841,38.5400],[1842,38.5400]];
var volumeData = [[,17600],[1,20347],[2,22430],[3,24971],[4,25488],[5,25924],[6,26879],[7,27429],[8,29283],[9,29613],[10,30972],[11,33083],[12,34265],[13,34898],[14,35196],[15,36083],[16,36693],[17,37804],[18,38710],[19,40700],[20,40980],[21,41666],[22,42280],[23,43400],[24,44164],[25,44615],[26,45221],[27,47406],[28,49206],[29,50816],[30,51267],[31,51337],[32,52280],[33,53704],[34,54329],[35,56480],[36,57526],[37,57796],[38,59896],[39,60520],[40,61847],[41,62096],[42,62426],[43,62761],[44,64386],[45,65238],[46,65538],[47,66383],[48,66543],[49,67383],[50,67866],[51,68253],[52,68433],[53,68693],[54,70771],[55,71039],[56,71756],[57,73989],[58,74139],[59,76753],[60,78209],[61,80672],[62,80942],[63,82508],[64,83414],[65,83984],[66,84526],[67,85389],[68,85663],[69,86480],[70,87571],[71,88126],[72,89675],[73,90954],[74,91534],[75,91824],[76,92519],[77,92819],[78,93851],[79,94185],[80,94355],[81,95550],[82,95630],[83,95732],[84,96878],[85,97428],[86,97803],[87,98312],[88,99599],[89,99729],[90,100089],[91,100194],[92,100223],[93,100916],[94,103572],[95,103918],[96,104241],[97,104426],[98,104755],[99,104990],[100,105130],[101,105204],[102,105335],[103,105447],[104,105472],[105,105912],[106,106265],[107,106440],[108,106455],[109,106687],[110,106974],[111,107096],[112,107359],[113,108494],[114,108622],[115,109625],[116,109937],[117,110001],[118,110371],[119,111054],[120,111189],[121,111404],[122,111974],[123,112416],[124,112436],[125,113069],[126,113503],[127,114888],[128,115320],[129,115508],[130,115722],[131,115820],[132,116511],[133,116708],[134,117093],[135,117233],[136,118141],[137,118286],[138,118436],[139,118734],[140,119095],[141,119617],[142,119767],[143,120197],[144,121607],[145,121752],[146,122747],[147,122882],[148,122912],[149,123304],[150,123489],[151,123634],[152,123762],[153,123907],[154,124708],[155,125289],[156,125315],[157,125567],[158,125740],[159,125976],[160,126295],[161,126393],[162,126704],[163,127374],[164,127438],[165,128279],[166,129779],[167,129844],[168,130004],[169,130154],[170,130159],[171,130687],[172,131052],[173,132100],[174,132276],[175,132507],[176,132864],[177,132960],[178,133297],[179,133315],[180,133771],[181,134356],[182,134393],[183,134909],[184,137869],[185,138869],[186,140107],[187,140354],[188,140937],[189,141714],[190,142114],[191,144287],[192,144546],[193,144603],[194,144652],[195,144840],[196,145057],[197,146061],[198,147095],[199,147542],[200,147674],[201,148175],[202,148369],[203,148514],[204,148659],[205,148698],[206,149802],[207,149949],[208,150165],[209,150463],[210,152696],[211,152770],[212,152775],[213,152934],[214,153084],[215,153224],[216,153374],[217,153519],[218,154286],[219,154502],[220,155527],[221,155747],[222,156570],[223,156759],[224,156939],[225,157559],[226,158616],[227,159516],[228,160789],[229,161964],[230,162777],[231,163577],[232,163732],[233,163874],[234,164024],[235,164280],[236,164678],[237,165572],[238,165593],[239,165733],[240,165916],[241,166076],[242,167616],[243,167658],[244,168095],[245,168287],[246,169608],[247,170495],[248,171662],[249,172163],[250,172550],[251,172896],[252,173330],[253,173487],[254,173513],[255,173584],[256,173741],[257,174278],[258,174423],[259,174445],[260,174692],[261,174865],[262,175765],[263,175910],[264,176134],[265,176244],[266,176404],[267,176602],[268,177068],[269,177645],[270,177846],[271,178063],[272,178293],[273,178721],[274,178874],[275,178890],[276,179073],[277,179228],[278,179489],[279,179784],[280,180147],[281,180271],[282,180887],[283,182011],[284,182296],[285,182476],[286,182613],[287,183063],[288,184143],[289,184217],[290,184375],[291,184535],[292,184699],[293,185409],[294,185448],[295,185614],[296,185781],[297,185936],[298,186593],[299,186690],[300,186760],[301,187032],[302,187645],[303,187962],[304,188217],[305,191789],[306,192771],[307,192775],[308,192865],[309,192906],[310,192927],[311,192959],[312,193592],[313,193614],[314,194066],[315,194192],[316,194216],[317,194372],[318,195595],[319,195597],[320,195753],[321,195755],[322,196559],[323,197068],[324,211788],[325,216482],[326,217805],[327,218420],[328,219063],[329,219216],[330,219642],[331,220133],[332,220975],[333,221318],[334,221423],[335,221753],[336,221799],[337,222280],[338,222307],[339,222436],[340,223164],[341,223411],[342,225404],[343,225912],[344,226230],[345,226620],[346,227307],[347,227624],[348,227913],[349,228160],[350,228385],[351,228815],[352,229268],[353,229961],[354,232441],[355,234388],[356,234823],[357,235794],[358,236235],[359,237386],[360,237867],[361,239309],[362,239985],[363,240763],[364,241706],[365,242283],[366,242769],[367,244677],[368,246064],[369,247102],[370,247504],[371,249290],[372,249993],[373,251380],[374,252036],[375,252054],[376,252967],[377,254166],[378,254468],[379,256030],[380,257216],[381,258485],[382,258775],[383,259722],[384,261520],[385,263525],[386,264391],[387,265223],[388,266210],[389,266774],[390,267115],[391,267484],[392,272088],[393,273399],[394,274424],[395,275345],[396,276408],[397,278270],[398,278634],[399,287878],[400,289620],[401,291628],[402,291829],[403,296720],[404,298556],[405,298665],[406,302042],[407,303610],[408,304662],[409,306239],[410,307241],[411,308943],[412,309890],[413,310554],[414,312930],[415,313830],[416,315900],[417,317018],[418,318210],[419,320028],[420,320846],[421,321946],[422,322738],[423,323218],[424,328376],[425,328889],[426,329056],[427,332194],[428,338598],[429,339754],[430,340367],[431,341379],[432,342016],[433,343632],[434,343634],[435,768483],[436,17377],[437,23074],[438,23437],[439,23738],[440,25093],[441,25431],[442,27347],[443,27517],[444,28624],[445,30563],[446,33839],[447,34411],[448,34792],[449,36541],[450,37318],[451,38166],[452,42594],[453,43360],[454,45396],[455,45458],[456,45736],[457,45900],[458,46619],[459,47743],[460,48452],[461,49245],[462,50471],[463,51370],[464,52306],[465,52630],[466,55886],[467,57130],[468,58743],[469,58913],[470,59162],[471,60147],[472,60275],[473,61115],[474,61700],[475,62777],[476,63468],[477,63521],[478,64327],[479,65441],[480,66133],[481,66375],[482,66608],[483,66746],[484,67031],[485,67062],[486,67741],[487,68257],[488,69015],[489,69775],[490,70782],[491,71367],[492,73055],[493,74678],[494,75004],[495,75680],[496,76236],[497,77072],[498,77291],[499,77760],[500,78068],[501,78149],[502,80122],[503,80332],[504,81101],[505,81242],[506,81421],[507,82528],[508,82628],[509,82846],[510,82956],[511,83131],[512,83499],[513,84085],[514,84275],[515,85058],[516,85083],[517,85193],[518,85599],[519,85774],[520,86287],[521,87098],[522,87203],[523,87403],[524,87503],[525,88444],[526,88957],[527,88985],[528,89114],[529,89278],[530,89393],[531,89682],[532,90026],[533,90214],[534,90579],[535,90921],[536,91036],[537,91163],[538,91682],[539,91893],[540,92732],[541,94118],[542,94367],[543,94472],[544,95066],[545,95196],[546,95448],[547,96808],[548,96920],[549,97303],[550,97365],[551,97465],[552,97565],[553,97777],[554,97876],[555,98283],[556,98362],[557,98496],[558,99761],[559,100799],[560,101003],[561,101154],[562,101300],[563,101439],[564,101660],[565,102013],[566,102173],[567,102423],[568,102560],[569,102660],[570,102775],[571,103020],[572,103388],[573,103499],[574,103757],[575,104073],[576,104467],[577,104587],[578,104816],[579,105330],[580,105409],[581,105514],[582,105923],[583,106130],[584,106382],[585,106715],[586,107201],[587,107702],[588,107817],[589,107975],[590,107977],[591,108465],[592,108742],[593,109113],[594,109164],[595,109544],[596,109893],[597,110023],[598,110197],[599,110848],[600,110946],[601,111069],[602,111367],[603,113377],[604,113555],[605,113893],[606,113900],[607,113979],[608,114145],[609,114440],[610,114920],[611,115325],[612,116252],[613,116342],[614,116965],[615,117390],[616,117495],[617,117700],[618,117779],[619,117918],[620,118182],[621,118299],[622,118502],[623,118812],[624,118989],[625,119017],[626,119089],[627,119239],[628,120491],[629,120648],[630,120750],[631,121122],[632,121377],[633,121397],[634,121697],[635,122880],[636,123880],[637,124121],[638,124563],[639,124668],[640,124904],[641,125004],[642,125266],[643,125666],[644,125949],[645,126162],[646,126397],[647,126703],[648,126778],[649,126874],[650,127052],[651,127267],[652,127270],[653,127458],[654,127763],[655,128038],[656,128397],[657,128497],[658,128602],[659,128874],[660,129010],[661,130073],[662,130339],[663,130342],[664,131328],[665,131378],[666,132060],[667,132406],[668,132498],[669,132599],[670,132699],[671,132936],[672,133216],[673,133943],[674,133946],[675,134053],[676,134143],[677,134439],[678,134520],[679,135084],[680,135366],[681,135483],[682,135809],[683,136082],[684,136174],[685,136319],[686,136554],[687,136656],[688,137315],[689,138228],[690,139222],[691,139464],[692,139724],[693,140542],[694,140604],[695,140734],[696,141109],[697,141325],[698,141715],[699,142154],[700,142474],[701,142536],[702,142786],[703,142974],[704,143133],[705,143576],[706,143709],[707,143932],[708,144810],[709,144829],[710,145210],[711,147745],[712,148206],[713,148356],[714,148672],[715,150000],[716,150751],[717,151244],[718,151265],[719,151413],[720,151933],[721,152501],[722,152703],[723,153436],[724,154416],[725,154661],[726,154948],[727,155379],[728,155622],[729,155820],[730,156287],[731,156413],[732,156637],[733,157470],[734,157601],[735,157870],[736,158010],[737,158264],[738,158562],[739,159043],[740,159665],[741,160080],[742,160742],[743,161229],[744,162202],[745,162853],[746,163858],[747,164887],[748,165276],[749,165377],[750,165803],[751,166023],[752,166382],[753,166493],[754,166704],[755,166845],[756,166975],[757,166999],[758,167908],[759,168094],[760,168693],[761,169562],[762,169736],[763,170184],[764,171029],[765,171492],[766,172867],[767,173331],[768,173756],[769,174075],[770,174425],[771,175223],[772,175496],[773,175565],[774,175737],[775,176555],[776,177639],[777,177894],[778,178226],[779,178695],[780,178863],[781,179003],[782,179028],[783,179186],[784,179308],[785,180000],[786,180060],[787,180287],[788,180452],[789,180501],[790,184956],[791,186153],[792,187829],[793,189296],[794,190291],[795,190859],[796,191277],[797,191626],[798,192174],[799,194533],[800,196391],[801,196864],[802,197280],[803,198748],[804,199380],[805,200286],[806,200868],[807,201263],[808,202398],[809,205108],[810,205304],[811,205497],[812,206751],[813,208738],[814,209081],[815,209237],[816,211866],[817,213526],[818,214393],[819,215422],[820,215806],[821,216580],[822,216840],[823,217485],[824,218493],[825,219573],[826,221701],[827,222138],[828,222696],[829,223540],[830,225178],[831,226303],[832,227215],[833,227537],[834,228162],[835,230899],[836,231180],[837,234089],[838,236554],[839,237314],[840,238099],[841,239514],[842,240690],[843,241705],[844,244615],[845,624369],[846,635528],[847,639708],[848,15757],[849,16632],[850,17617],[851,19775],[852,20792],[853,24288],[854,24304],[855,24689],[856,26194],[857,28803],[858,28957],[859,30828],[860,31059],[861,31287],[862,32801],[863,33440],[864,36528],[865,37169],[866,37833],[867,38783],[868,38946],[869,39449],[870,39872],[871,41510],[872,41804],[873,41805],[874,42412],[875,42941],[876,43366],[877,43643],[878,44491],[879,45537],[880,45693],[881,46026],[882,46126],[883,46515],[884,46612],[885,46817],[886,46958],[887,49138],[888,49247],[889,49276],[890,49779],[891,49936],[892,51142],[893,51221],[894,51399],[895,51930],[896,52229],[897,52455],[898,52637],[899,53680],[900,54913],[901,55463],[902,55736],[903,56439],[904,57098],[905,57305],[906,57654],[907,57808],[908,58166],[909,58311],[910,60218],[911,60763],[912,60924],[913,61044],[914,62631],[915,63203],[916,63518],[917,63863],[918,64059],[919,64060],[920,64536],[921,64648],[922,64848],[923,65113],[924,65832],[925,65913],[926,66172],[927,66272],[928,66572],[929,66616],[930,67577],[931,68337],[932,68359],[933,68472],[934,68606],[935,68711],[936,69009],[937,69024],[938,69157],[939,69968],[940,70200],[941,70395],[942,70747],[943,70827],[944,70961],[945,71148],[946,71192],[947,72470],[948,73067],[949,73985],[950,74355],[951,74867],[952,75045],[953,75175],[954,75297],[955,78633],[956,78945],[957,79295],[958,81458],[959,81837],[960,84615],[961,85516],[962,86437],[963,87867],[964,89023],[965,89677],[966,90585],[967,92263],[968,92384],[969,92700],[970,92847],[971,93623],[972,93859],[973,93976],[974,94232],[975,94599],[976,94617],[977,94817],[978,95557],[979,97092],[980,97370],[981,97836],[982,97979],[983,98690],[984,99472],[985,100528],[986,101447],[987,101451],[988,101636],[989,101818],[990,102320],[991,103082],[992,103182],[993,103754],[994,103869],[995,103888],[996,103893],[997,104124],[998,104223],[999,105306],[1000,105901],[1001,106089],[1002,106849],[1003,107085],[1004,107142],[1005,107891],[1006,107915],[1007,108018],[1008,108214],[1009,108269],[1010,108766],[1011,110094],[1012,111176],[1013,111826],[1014,112026],[1015,112363],[1016,112882],[1017,114514],[1018,114600],[1019,116763],[1020,117931],[1021,118234],[1022,119884],[1023,120161],[1024,120222],[1025,124328],[1026,124608],[1027,125089],[1028,127207],[1029,128614],[1030,129120],[1031,129451],[1032,129479],[1033,131111],[1034,131798],[1035,131878],[1036,132056],[1037,132308],[1038,132858],[1039,133653],[1040,133899],[1041,133970],[1042,134047],[1043,135115],[1044,135129],[1045,138974],[1046,139126],[1047,139484],[1048,139556],[1049,141264],[1050,142644],[1051,142819],[1052,144833],[1053,145125],[1054,145354],[1055,145473],[1056,146761],[1057,146897],[1058,147236],[1059,147828],[1060,148786],[1061,149086],[1062,149230],[1063,149348],[1064,149583],[1065,149873],[1066,149902],[1067,149977],[1068,150012],[1069,150334],[1070,150484],[1071,150506],[1072,150862],[1073,150881],[1074,150898],[1075,151943],[1076,152066],[1077,152189],[1078,152471],[1079,152809],[1080,153179],[1081,153457],[1082,153912],[1083,153968],[1084,154151],[1085,154249],[1086,154476],[1087,154505],[1088,154765],[1089,154808],[1090,154945],[1091,154985],[1092,155128],[1093,155152],[1094,156222],[1095,156511],[1096,156543],[1097,156761],[1098,157061],[1099,157646],[1100,157943],[1101,158543],[1102,158685],[1103,158980],[1104,159096],[1105,161142],[1106,161766],[1107,162299],[1108,162342],[1109,163119],[1110,163182],[1111,163356],[1112,163515],[1113,163631],[1114,164211],[1115,164253],[1116,167480],[1117,167733],[1118,168054],[1119,168203],[1120,168367],[1121,169172],[1122,169201],[1123,169469],[1124,169803],[1125,170053],[1126,170189],[1127,171456],[1128,171742],[1129,172561],[1130,172810],[1131,173810],[1132,173979],[1133,174373],[1134,175086],[1135,175236],[1136,175492],[1137,177509],[1138,178509],[1139,178697],[1140,178853],[1141,179267],[1142,179422],[1143,180100],[1144,180190],[1145,186795],[1146,186813],[1147,188341],[1148,195532],[1149,195888],[1150,197051],[1151,197080],[1152,198280],[1153,200425],[1154,201407],[1155,201666],[1156,201733],[1157,202074],[1158,202213],[1159,203374],[1160,203493],[1161,203533],[1162,203834],[1163,204266],[1164,204787],[1165,205573],[1166,205647],[1167,205840],[1168,206296],[1169,213346],[1170,213491],[1171,213859],[1172,213860],[1173,215564],[1174,218358],[1175,218792],[1176,219585],[1177,220047],[1178,220291],[1179,220302],[1180,220436],[1181,220504],[1182,220535],[1183,220587],[1184,225806],[1185,237221],[1186,237347],[1187,237651],[1188,238055],[1189,238140],[1190,238493],[1191,249412],[1192,249496],[1193,256168],[1194,256576],[1195,259609],[1196,259831],[1197,260779],[1198,260875],[1199,261542],[1200,262088],[1201,263243],[1202,263301],[1203,264057],[1204,264358],[1205,264830],[1206,265121],[1207,265760],[1208,265877],[1209,265925],[1210,266995],[1211,267973],[1212,269307],[1213,269579],[1214,269873],[1215,270199],[1216,270602],[1217,270787],[1218,270817],[1219,271066],[1220,271162],[1221,273430],[1222,274622],[1223,274823],[1224,275518],[1225,275914],[1226,279396],[1227,280446],[1228,283813],[1229,304423],[1230,317226],[1231,334730],[1232,339005],[1233,357122],[1234,357519],[1235,358610],[1236,358672],[1237,359542],[1238,360972],[1239,361483],[1240,361636],[1241,362166],[1242,362600],[1243,363797],[1244,364363],[1245,365035],[1246,365419],[1247,365538],[1248,366346],[1249,366516],[1250,368649],[1251,369170],[1252,370012],[1253,371507],[1254,372820],[1255,373358],[1256,374608],[1257,375215],[1258,376892],[1259,796087],[1260,797719],[1261,11662],[1262,12539],[1263,13883],[1264,14220],[1265,14766],[1266,15206],[1267,16281],[1268,16692],[1269,17154],[1270,18286],[1271,18430],[1272,21058],[1273,23686],[1274,24191],[1275,24291],[1276,25389],[1277,25632],[1278,25712],[1279,25874],[1280,26964],[1281,27803],[1282,28007],[1283,29126],[1284,29357],[1285,30211],[1286,31238],[1287,31269],[1288,31403],[1289,31577],[1290,31713],[1291,31993],[1292,32594],[1293,33702],[1294,34138],[1295,35885],[1296,36021],[1297,38999],[1298,39277],[1299,39372],[1300,39612],[1301,39781],[1302,40166],[1303,40825],[1304,41261],[1305,41551],[1306,41852],[1307,43092],[1308,43095],[1309,43359],[1310,43388],[1311,43637],[1312,43720],[1313,43849],[1314,44204],[1315,44709],[1316,44864],[1317,45011],[1318,46431],[1319,50047],[1320,50341],[1321,50372],[1322,50583],[1323,50883],[1324,51123],[1325,51330],[1326,51718],[1327,51776],[1328,51783],[1329,52983],[1330,53079],[1331,53080],[1332,53126],[1333,53133],[1334,53198],[1335,53462],[1336,53742],[1337,54246],[1338,54463],[1339,55311],[1340,55569],[1341,55769],[1342,55823],[1343,55955],[1344,55982],[1345,56095],[1346,56155],[1347,56430],[1348,59131],[1349,59157],[1350,59437],[1351,59505],[1352,62119],[1353,62337],[1354,62387],[1355,62513],[1356,62749],[1357,62786],[1358,63317],[1359,63909],[1360,64622],[1361,64780],[1362,64875],[1363,65598],[1364,65736],[1365,65923],[1366,66065],[1367,66628],[1368,66719],[1369,66900],[1370,67991],[1371,68599],[1372,69654],[1373,69967],[1374,70105],[1375,71984],[1376,72396],[1377,72748],[1378,73168],[1379,73616],[1380,73633],[1381,73683],[1382,74291],[1383,74439],[1384,74582],[1385,74619],[1386,75112],[1387,75323],[1388,75347],[1389,75441],[1390,75582],[1391,75682],[1392,75822],[1393,76679],[1394,77182],[1395,77238],[1396,77523],[1397,77781],[1398,77951],[1399,78026],[1400,78238],[1401,78590],[1402,78750],[1403,78778],[1404,79315],[1405,79441],[1406,79576],[1407,79890],[1408,80388],[1409,80409],[1410,80549],[1411,80577],[1412,80714],[1413,80879],[1414,81235],[1415,81297],[1416,81847],[1417,82646],[1418,82664],[1419,82990],[1420,83802],[1421,84178],[1422,84315],[1423,84505],[1424,84671],[1425,85053],[1426,85122],[1427,85151],[1428,85272],[1429,85395],[1430,85447],[1431,85610],[1432,85625],[1433,85752],[1434,88186],[1435,88405],[1436,89028],[1437,89228],[1438,89861],[1439,89943],[1440,91040],[1441,91143],[1442,91289],[1443,91441],[1444,92506],[1445,93198],[1446,93205],[1447,93224],[1448,93259],[1449,93402],[1450,93431],[1451,93796],[1452,93843],[1453,94117],[1454,94298],[1455,94545],[1456,94693],[1457,94698],[1458,94839],[1459,95197],[1460,95228],[1461,96083],[1462,96873],[1463,97134],[1464,97186],[1465,98435],[1466,98603],[1467,99040],[1468,99513],[1469,100165],[1470,100225],[1471,101675],[1472,102250],[1473,102381],[1474,103127],[1475,103295],[1476,103471],[1477,103500],[1478,104652],[1479,104933],[1480,105134],[1481,105296],[1482,106492],[1483,106824],[1484,107255],[1485,109107],[1486,110425],[1487,111429],[1488,112491],[1489,112704],[1490,114253],[1491,114322],[1492,114488],[1493,114741],[1494,114770],[1495,114804],[1496,114807],[1497,115246],[1498,117469],[1499,123277],[1500,123654],[1501,124821],[1502,125954],[1503,126027],[1504,126108],[1505,126531],[1506,126721],[1507,126933],[1508,127402],[1509,127788],[1510,128873],[1511,129821],[1512,130107],[1513,133179],[1514,134644],[1515,134688],[1516,135094],[1517,135765],[1518,136001],[1519,137844],[1520,138241],[1521,138309],[1522,139277],[1523,139446],[1524,139521],[1525,139951],[1526,141162],[1527,143830],[1528,144285],[1529,144399],[1530,144502],[1531,145048],[1532,145113],[1533,145618],[1534,146567],[1535,146783],[1536,146880],[1537,148379],[1538,148799],[1539,149851],[1540,150103],[1541,150325],[1542,150521],[1543,151304],[1544,151465],[1545,151610],[1546,151618],[1547,153312],[1548,153912],[1549,154202],[1550,156109],[1551,156424],[1552,156818],[1553,156892],[1554,157035],[1555,158008],[1556,158140],[1557,158431],[1558,158907],[1559,159050],[1560,159168],[1561,159280],[1562,159769],[1563,159910],[1564,160082],[1565,160110],[1566,160558],[1567,160972],[1568,161113],[1569,161985],[1570,162265],[1571,162392],[1572,162937],[1573,163078],[1574,164143],[1575,164787],[1576,165317],[1577,165738],[1578,165992],[1579,166035],[1580,166242],[1581,166322],[1582,166374],[1583,166683],[1584,166817],[1585,166901],[1586,167551],[1587,167840],[1588,168277],[1589,168306],[1590,168383],[1591,169074],[1592,170993],[1593,171017],[1594,171866],[1595,172031],[1596,172985],[1597,173936],[1598,174054],[1599,175347],[1600,177390],[1601,177505],[1602,178346],[1603,178404],[1604,179401],[1605,179956],[1606,180111],[1607,180812],[1608,181809],[1609,182933],[1610,504909],[1611,9001],[1612,10389],[1613,10416],[1614,12331],[1615,12945],[1616,12974],[1617,13447],[1618,13639],[1619,13810],[1620,14648],[1621,14752],[1622,15504],[1623,16515],[1624,17917],[1625,18306],[1626,19510],[1627,19513],[1628,19768],[1629,20178],[1630,20367],[1631,21307],[1632,21495],[1633,21595],[1634,21672],[1635,22387],[1636,22694],[1637,24052],[1638,24227],[1639,24300],[1640,24915],[1641,25181],[1642,26688],[1643,26691],[1644,27038],[1645,27344],[1646,27390],[1647,27724],[1648,27868],[1649,28514],[1650,28581],[1651,28862],[1652,29001],[1653,29393],[1654,29394],[1655,30740],[1656,30823],[1657,30890],[1658,31092],[1659,31694],[1660,31930],[1661,32200],[1662,32345],[1663,32743],[1664,32973],[1665,33073],[1666,33122],[1667,33151],[1668,33354],[1669,33442],[1670,33613],[1671,33781],[1672,33925],[1673,34063],[1674,34693],[1675,34896],[1676,36112],[1677,36510],[1678,36747],[1679,38097],[1680,38124],[1681,38221],[1682,38368],[1683,38520],[1684,38533],[1685,39449],[1686,39608],[1687,39823],[1688,39831],[1689,40113],[1690,40201],[1691,40490],[1692,41012],[1693,41165],[1694,41170],[1695,41265],[1696,41757],[1697,41775],[1698,42162],[1699,42381],[1700,42576],[1701,42785],[1702,42858],[1703,44155],[1704,44315],[1705,44705],[1706,44766],[1707,44867],[1708,44872],[1709,44893],[1710,44918],[1711,45332],[1712,45352],[1713,45550],[1714,45710],[1715,45802],[1716,45968],[1717,46364],[1718,46635],[1719,46694],[1720,46704],[1721,53004],[1722,53242],[1723,53672],[1724,53809],[1725,54184],[1726,54935],[1727,55413],[1728,55498],[1729,55517],[1730,55657],[1731,55672],[1732,55925],[1733,55966],[1734,56325],[1735,56745],[1736,56890],[1737,56904],[1738,57996],[1739,58176],[1740,58306],[1741,58332],[1742,58407],[1743,58486],[1744,58751],[1745,58824],[1746,59074],[1747,59174],[1748,59189],[1749,59476],[1750,59598],[1751,59654],[1752,59872],[1753,60394],[1754,60543],[1755,60691],[1756,60900],[1757,61041],[1758,61045],[1759,61059],[1760,61259],[1761,62193],[1762,63803],[1763,63804],[1764,65507],[1765,65847],[1766,66847],[1767,66887],[1768,66916],[1769,67062],[1770,70170],[1771,70359],[1772,71398],[1773,72077],[1774,72274],[1775,72620],[1776,72645],[1777,72838],[1778,72975],[1779,73004],[1780,73647],[1781,73838],[1782,73859],[1783,74254],[1784,74568],[1785,75050],[1786,75532],[1787,75576],[1788,77064],[1789,77258],[1790,77290],[1791,77564],[1792,77570],[1793,77725],[1794,77857],[1795,77886],[1796,77991],[1797,78021],[1798,78683],[1799,78890],[1800,79390],[1801,82718],[1802,83078],[1803,84100],[1804,84118],[1805,84429],[1806,85161],[1807,85307],[1808,85543],[1809,85720],[1810,86310],[1811,86915],[1812,86946],[1813,87166],[1814,87568],[1815,87589],[1816,87678],[1817,87788],[1818,88203],[1819,88711],[1820,88782],[1821,88794],[1822,89438],[1823,89533],[1824,90827],[1825,91361],[1826,91519],[1827,91924],[1828,92257],[1829,92398],[1830,92591],[1831,93111],[1832,93353],[1833,93512],[1834,93870],[1835,94797],[1836,95831],[1837,96257],[1838,96265],[1839,96278],[1840,96283],[1841,96299],[1842,96329]];
var summaryData = [[,37.1800],[13,37.3400],[26,37.2100],[39,37.2400],[52,37.2900],[65,37.2300],[78,37.2500],[91,37.2400],[104,37.2500],[117,37.2600],[130,37.3400],[143,37.2600],[156,37.2600],[169,37.2900],[182,37.2900],[195,37.2900],[208,37.3300],[221,37.2600],[234,37.3200],[247,37.3400],[260,37.3000],[273,37.3000],[286,37.3400],[299,37.3300],[312,37.3600],[325,37.3800],[338,37.4000],[351,37.3800],[364,37.4100],[377,37.4800],[390,37.4500],[403,37.4800],[416,37.4500],[429,37.4700],[442,37.8600],[455,38.0300],[468,38.0000],[481,37.8800],[494,37.9800],[507,37.8800],[520,37.9000],[533,37.9000],[546,37.8600],[559,37.9100],[572,37.9100],[585,37.9300],[598,37.9400],[611,38.0200],[624,38.0100],[637,37.9900],[650,37.9900],[663,37.9500],[676,37.9400],[689,37.9200],[702,37.9500],[715,37.9500],[728,37.9400],[741,37.9300],[754,37.9100],[767,37.8200],[780,37.8900],[793,38.0200],[806,37.9500],[819,37.9400],[832,37.9500],[845,38.0200],[858,38.0300],[871,38.0700],[884,38.2000],[897,38.2600],[910,38.4100],[923,38.3800],[936,38.3300],[949,38.3900],[962,38.4000],[975,38.4900],[988,38.4400],[1001,38.4400],[1014,38.4500],[1027,38.4900],[1040,38.5100],[1053,38.5000],[1066,38.5400],[1079,38.5600],[1092,38.5300],[1105,38.5600],[1118,38.5800],[1131,38.5800],[1144,38.4900],[1157,38.6000],[1170,38.5000],[1183,38.5400],[1196,38.5100],[1209,38.5400],[1222,38.5000],[1235,38.3600],[1248,38.3000],[1261,38.2300],[1274,38.4300],[1287,38.5000],[1300,38.5500],[1313,38.6300],[1326,38.6100],[1339,38.6800],[1352,38.7200],[1365,38.7000],[1378,38.6500],[1391,38.5800],[1404,38.5200],[1417,38.5300],[1430,38.4400],[1443,38.4900],[1456,38.5700],[1469,38.5600],[1482,38.4500],[1495,38.5400],[1508,38.5300],[1521,38.5800],[1534,38.5500],[1547,38.5100],[1560,38.6500],[1573,38.6800],[1586,38.6400],[1599,38.6700],[1612,38.5700],[1625,38.4900],[1638,38.6000],[1651,38.6400],[1664,38.6600],[1677,38.6300],[1690,38.5800],[1703,38.6200],[1716,38.6700],[1729,38.5400],[1742,38.6100],[1755,38.6300],[1768,38.6400],[1781,38.6500],[1794,38.6200],[1807,38.5900],[1820,38.5400],[1833,38.6000]];
var flagData = [[,'20 Abr del 2026'],[436,'21 Abr del 2026'],[848,'22 Abr del 2026'],[1261,'23 Abr del 2026'],[1611,'24 Abr del 2026']];